$726,462,116
時価総額
0.1%
$83,944,460
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$90.56 | 0.0% | 0.1% | 2.4% | 13.9% | $235,117 | $139,680,855 | $139,680,855 | 1.0 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$361.19 | 0.0% | 0.1% | 0.2% | 10.7% | $3,760,745 | $49,440,645 | $153,935,629 | 0.32 |
|
||
| 487 |
Circle xStock
CRCLX
|
$90.75 | 0.1% | 0.2% | 2.4% | 13.8% | $3,415,317 | $42,754,412 | $228,405,298 | 0.19 |
|
||
| 601 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$65.88 | 0.2% | 0.1% | 4.4% | 11.4% | $1,965,967 | $32,095,831 | $32,095,831 | 1.0 |
|
||
| 668 |
SP500 xStock
SPYX
|
$657.11 | 0.1% | 0.3% | 3.3% | 3.6% | $1,027,370 | $27,549,163 | $131,952,772 | 0.21 |
|
||
| 675 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$363.06 | 0.0% | 0.0% | 2.8% | 8.0% | $4,533,954 | $27,201,644 | $27,201,644 | 1.0 |
|
||
| 741 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$294.86 | 0.0% | 0.2% | 7.7% | 1.9% | $241,441 | $23,561,222 | $23,561,222 | 1.0 |
|
||
| 750 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$175.80 | 0.0% | 0.1% | 5.5% | 3.5% | $1,684,502 | $23,101,764 | $23,101,764 | 1.0 |
|
||
| 766 |
NVIDIA xStock
NVDAX
|
$175.92 | 0.0% | 0.0% | 5.2% | 3.7% | $3,753,346 | $22,347,640 | $140,032,499 | 0.16 |
|
||
| 797 |
MicroStrategy xStock
MSTRX
|
$121.33 | 0.1% | 0.3% | 4.2% | 13.3% | $907,123 | $20,668,855 | $111,277,938 | 0.19 |
|
||
| 848 |
Nasdaq xStock
QQQX
|
$582.55 | 0.0% | 0.1% | 3.6% | 4.3% | $599,649 | $18,258,928 | $128,193,449 | 0.14 |
|
||
| 909 |
Alphabet xStock
GOOGLX
|
$294.71 | 0.0% | 0.1% | 7.0% | 1.9% | $2,790,824 | $16,275,341 | $120,004,861 | 0.14 |
|
||
| 966 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$358.72 | 0.2% | 0.5% | 0.5% | 11.3% | $1,404,109 | $14,384,481 | $14,384,481 | 1.0 |
|
||
| 980 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.57 | 0.3% | 0.5% | 3.3% | 8.4% | $1,589,052 | $13,928,110 | $13,928,110 | 1.0 |
|
||
| 1206 |
Gold xStock
GLDX
|
$428.83 | 0.2% | 0.2% | 3.7% | 8.3% | $39,536.81 | $9,335,532 | $94,479,893 | 0.1 |
|
||
| 1229 |
Nest Alpha Vault
NALPHA
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $62,354.15 | $8,961,492 | $8,961,492 | 1.0 |
|
||
| 1270 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$373.67 | 0.2% | 0.4% | 4.4% | 9.2% | $1,701,794 | $8,215,130 | $8,215,130 | 1.0 |
|
||
| 1392 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$171.76 | 0.3% | 0.5% | 6.4% | 16.5% | $1,526,417 | $7,028,603 | $7,028,603 | 1.0 |
|
||
| 1391 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$63.02 | 0.0% | 0.5% | 3.6% | 18.7% | $56,306.63 | $7,028,516 | $7,028,516 | 1.0 |
|
||
| 1431 |
Coinbase xStock
COINX
|
$172.04 | 0.0% | 0.5% | 6.7% | 16.4% | $2,100,584 | $6,556,019 | $114,293,532 | 0.06 |
|
||
| 1443 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$120.83 | 0.1% | 0.5% | 4.4% | 13.9% | $1,354,093 | $6,470,095 | $6,470,095 | 1.0 |
|
||
| 1482 |
Intel (Ondo Tokenized Stock)
INTCON
|
$50.43 | 0.0% | 0.3% | 17.1% | 10.7% | $1,740,841 | $6,196,387 | $6,196,387 | 1.0 |
|
||
| 1521 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$100.46 | 0.2% | 0.3% | 0.1% | 0.5% | $56,369.23 | $5,884,456 | $5,884,456 | 1.0 |
|
||
| 1560 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$254.49 | 0.0% | 0.4% | 2.8% | 2.1% | $1,833,082 | $5,562,272 | $5,562,272 | 1.0 |
|
||
| 1561 |
Apple xStock
AAPLX
|
$255.53 | 0.0% | 0.1% | 3.2% | 1.8% | $2,427,958 | $5,548,873 | $130,035,423 | 0.04 |
|
||
| 1649 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$573.30 | 0.4% | 0.2% | 9.4% | 13.2% | $1,435,592 | $4,862,882 | $4,862,882 | 1.0 |
|
||
| 1658 |
Amazon xStock
AMZNX
|
$209.14 | 0.0% | 0.0% | 4.9% | 4.3% | $1,104,870 | $4,805,895 | $79,036,942 | 0.06 |
|
||
| 1679 |
Robinhood xStock
HOODX
|
$68.59 | 0.2% | 0.2% | 4.4% | 14.8% | $3,105,180 | $4,615,773 | $87,702,674 | 0.05 |
|
||
| 1680 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$630.62 | 0.2% | 0.2% | 1.0% | 5.2% | $75,489.11 | $4,609,767 | $4,609,767 | 1.0 |
|
||
| 1713 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$208.93 | 0.2% | 0.0% | 5.6% | 4.2% | $1,644,165 | $4,366,602 | $4,366,602 | 1.0 |
|
||
| 1721 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$940.31 | 0.1% | 0.2% | 6.8% | 3.9% | $92,123.21 | $4,278,878 | $4,278,878 | 1.0 |
|
||
| 1845 |
Microsoft xStock
MSFTX
|
$378.41 | 0.4% | 0.7% | 5.1% | 7.7% | $5,418.18 | $3,510,268 | $68,170,392 | 0.05 |
|
||
| 1853 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$29.30 | 0.1% | 0.1% | 4.0% | 6.4% | $57,244.56 | $3,500,451 | $3,500,451 | 1.0 |
|
||
| 1859 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$77.38 | 0.2% | 0.1% | 0.9% | 0.4% | $101,401 | $3,457,921 | $3,457,921 | 1.0 |
|
||
| 1864 |
AMD (Ondo Tokenized Stock)
AMDON
|
$216.60 | 0.1% | 0.1% | 8.1% | 9.1% | $131,500 | $3,427,621 | $3,427,621 | 1.0 |
|
||
| 1872 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$337.61 | 0.0% | 0.0% | 2.9% | 4.4% | $778,522 | $3,395,772 | $3,395,772 | 1.0 |
|
||
| 1881 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$202.59 | 0.3% | 0.2% | 5.8% | 5.3% | $75,691.11 | $3,347,285 | $3,347,285 | 1.0 |
|
||
| 1883 |
TQQQ xStock
TQQQX
|
$86.66 | 0.6% | 1.5% | 9.2% | 12.9% | $9,335.95 | $3,337,869 | $155,431,659 | 0.02 |
|
||
| 1925 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.47 | 0.5% | 0.3% | 7.2% | 9.8% | $54,388.23 | $3,148,191 | $3,148,191 | 1.0 |
|
||
| 1930 |
Meta xStock
METAX
|
$573.22 | 0.1% | 0.3% | 9.7% | 13.2% | $10,053,938 | $3,134,196 | $90,357,705 | 0.03 |
|
||
| 2000 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$19.26 | 0.1% | 0.6% | 1.8% | 5.4% | $57,238.29 | $2,831,519 | $2,831,519 | 1.0 |
|
||
| 2018 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$310.15 | 0.1% | 0.0% | 0.4% | 6.1% | $92,291.12 | $2,767,271 | $2,767,271 | 1.0 |
|
||
| 2068 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$145.40 | 0.1% | 0.4% | 0.5% | 7.0% | $73,437.40 | $2,646,712 | $2,646,712 | 1.0 |
|
||
| 2099 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.92 | 0.0% | 0.0% | 0.7% | 24.2% | $100,352 | $2,517,101 | $2,517,101 | 1.0 |
|
||
| 2106 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$158.60 | 0.2% | 0.1% | 2.0% | 2.8% | $99,991.26 | $2,499,037 | $2,499,037 | 1.0 |
|
||
| 2121 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$125.04 | 0.0% | 0.2% | 1.9% | 1.7% | $106,075 | $2,477,252 | $2,477,252 | 1.0 |
|
||
| 2135 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$121.88 | 0.0% | 0.1% | 0.6% | 6.1% | $1,225,043 | $2,429,045 | $2,429,045 | 1.0 |
|
||
| 2138 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$295.62 | 0.3% | 0.3% | 3.9% | 0.1% | $96,640.62 | $2,421,885 | $2,421,885 | 1.0 |
|
||
| 2207 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,316.39 | 0.0% | 0.0% | 0.8% | 3.5% | $92,974.90 | $2,183,664 | $2,183,664 | 1.0 |
|
||
| 2216 |
Toyota (Ondo Tokenized Stock)
TMON
|
$208.97 | - | - | - | - | $7.76 | $2,149,731 | $2,149,731 | 1.0 |
|
||
| 2226 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$138.18 | 1.6% | 2.8% | 12.1% | 44.5% | $2,464,017 | $2,132,121 | $2,132,121 | 1.0 |
|
||
| 2241 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$68.35 | 0.2% | 0.4% | 4.2% | 15.2% | $1,583,821 | $2,112,555 | $2,112,555 | 1.0 |
|
||
| 2258 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$36.86 | 0.1% | 0.4% | 1.6% | 5.5% | $109,915 | $2,069,975 | $2,069,975 | 1.0 |
|
||
| 2291 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$80.07 | 0.3% | 0.2% | 0.4% | 1.2% | $114,732 | $1,987,147 | $1,987,147 | 1.0 |
|
||
| 2302 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$144.74 | 0.0% | 0.4% | 0.1% | 7.6% | $1,532,622 | $1,959,582 | $1,959,582 | 1.0 |
|
||
| 2324 |
IBM (Ondo Tokenized Stock)
IBMON
|
$249.47 | 0.0% | 0.2% | 4.3% | 4.3% | $103,899 | $1,899,426 | $1,899,426 | 1.0 |
|
||
| 2326 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$106.87 | 0.2% | 0.2% | 13.6% | 28.6% | $105,286 | $1,890,679 | $1,890,679 | 1.0 |
|
||
| 2356 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$91.14 | 0.0% | 0.1% | 4.2% | 8.4% | $75,168.89 | $1,800,099 | $1,800,099 | 1.0 |
|
||
| 2377 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$970.42 | 0.0% | 0.0% | 3.1% | 6.4% | $54,411.48 | $1,771,907 | $1,771,907 | 1.0 |
|
||
| 2435 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$506.67 | 0.0% | 0.3% | 2.3% | 2.5% | $96,996.50 | $1,639,876 | $1,639,876 | 1.0 |
|
||
| 2443 |
Chevron xStock
CVXX
|
$208.00 | 0.0% | 3.0% | 9.5% | 2.5% | $1,217.51 | $1,620,509 | $89,744,088 | 0.02 |
|
||
| 2453 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,004.55 | 0.0% | 0.0% | 4.5% | 2.9% | $56,393.66 | $1,604,488 | $1,604,488 | 1.0 |
|
||
| 2458 |
Visa (Ondo Tokenized Stock)
VON
|
$303.47 | 0.2% | 0.0% | 1.9% | 4.7% | $101,408 | $1,598,312 | $1,598,312 | 1.0 |
|
||
| 2461 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$313.01 | 0.6% | 0.3% | 4.3% | 5.5% | $89,834.24 | $1,587,941 | $1,587,941 | 1.0 |
|
||
| 2489 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$147.36 | 0.1% | 0.3% | 4.6% | 3.1% | $1,476,788 | $1,545,083 | $1,545,083 | 1.0 |
|
||
| 2500 |
Intel xStock
INTCX
|
$48.29 | - | - | - | - | $12.35 | $1,520,671 | $78,703,341 | 0.02 |
|
||
| 2556 |
Palantir xStock
PLTRX
|
$168.89 | 0.0% | 10.0% | 19.0% | 12.0% | $1,854.06 | $1,431,462 | $136,615,586 | 0.01 |
|
||
| 2578 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$103.36 | 0.1% | 0.2% | 1.1% | 7.6% | $107,810 | $1,398,177 | $1,398,177 | 1.0 |
|
||
| 2600 |
Vanguard xStock
VTIX
|
$352.64 | 1.2% | 9.4% | 9.9% | 4.9% | $17,783.20 | $1,364,655 | $91,075,692 | 0.01 |
|
||
| 2638 |
General Electric (Ondo Tokenized Stock)
GEON
|
$283.65 | 0.2% | 0.3% | 0.2% | 13.2% | $103,444 | $1,307,267 | $1,307,267 | 1.0 |
|
||
| 2656 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,011.57 | 0.1% | 0.4% | 2.7% | 3.0% | $91,065.01 | $1,289,525 | $1,289,525 | 1.0 |
|
||
| 2664 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$110.40 | 0.1% | 0.2% | 1.8% | 6.2% | $58,099.04 | $1,278,223 | $1,278,223 | 1.0 |
|
||
| 2673 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$979.88 | 0.0% | 0.1% | 4.9% | 1.1% | $87,988.37 | $1,266,180 | $1,266,180 | 1.0 |
|
||
| 2699 |
Boeing (Ondo Tokenized Stock)
BAON
|
$206.33 | 0.4% | 0.6% | 8.1% | 6.7% | $97,888.03 | $1,230,962 | $1,230,962 | 1.0 |
|
||
| 2704 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$81.84 | - | - | - | - | $4.99 | $1,227,615 | $1,227,615 | 1.0 |
|
||
| 2757 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$162.10 | 0.1% | 0.2% | 9.6% | 0.4% | $55,954.26 | $1,156,849 | $1,156,849 | 1.0 |
|
||
| 2767 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$201.40 | 0.6% | 0.7% | 3.5% | 6.6% | $141,121 | $1,144,651 | $1,144,651 | 1.0 |
|
||
| 2780 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$148.61 | 0.3% | 0.1% | 3.4% | 23.3% | $103,604 | $1,129,918 | $1,129,918 | 1.0 |
|
||
| 2800 |
Exxon Mobil xStock
XOMX
|
$164.65 | 0.0% | 0.5% | 8.4% | 9.2% | $212.75 | $1,108,257 | $85,934,059 | 0.01 |
|
||
| 2815 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$123.85 | 0.1% | 0.2% | 0.3% | 8.6% | $55,832.80 | $1,090,640 | $1,090,640 | 1.0 |
|
||
| 2835 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$864.76 | 0.1% | 0.1% | 7.0% | 2.8% | $92,868.49 | $1,071,041 | $1,071,041 | 1.0 |
|
||
| 2841 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$496.16 | 0.1% | 0.0% | 2.3% | 5.0% | $392,075 | $1,056,582 | $1,056,582 | 1.0 |
|
||
| 2849 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$280.92 | 0.0% | 0.1% | 7.7% | 3.5% | $165,005 | $1,048,911 | $1,048,911 | 1.0 |
|
||
| 2867 |
Oracle xStock
ORCLX
|
$149.22 | 0.0% | 0.9% | 3.7% | 1.0% | $997.48 | $1,028,153 | $62,025,589 | 0.02 |
|
||
| 2887 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33.02 | 0.2% | 0.0% | 6.8% | 10.8% | $96,246.63 | $1,010,208 | $1,010,208 | 1.0 |
|
||
| 2889 |
Nike (Ondo Tokenized Stock)
NKEON
|
$44.30 | 0.3% | 0.2% | 15.1% | 24.5% | $53,051.93 | $1,009,769 | $1,009,769 | 1.0 |
|
||
| 2897 |
McDonald's xStock
MCDX
|
$312.44 | 0.2% | 0.3% | 0.7% | 5.7% | $1,546,470 | $999,044 | $75,540,083 | 0.01 |
|
||
| 2918 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$139.93 | 0.1% | 0.1% | 4.9% | 2.7% | $109,567 | $983,551 | $983,551 | 1.0 |
|
||
| 2920 |
Broadcom xStock
AVGOX
|
$318.61 | 0.0% | 1.1% | 0.0% | 7.4% | $9,179.78 | $981,250 | $65,357,207 | 0.02 |
|
||
| 2928 |
Netflix xStock
NFLXX
|
$98.42 | - | - | - | - | $2,464.39 | $967,998 | $315,460,150 | 0.0 |
|
||
| 2944 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$426.71 | 0.0% | 0.2% | 3.1% | 8.6% | $102,451 | $955,635 | $955,635 | 1.0 |
|
||
| 2951 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28.33 | 0.0% | 0.2% | 1.5% | 12.0% | $102,812 | $949,913 | $949,913 | 1.0 |
|
||
| 2968 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$45.63 | 0.0% | 0.0% | 4.0% | 4.2% | $55,933.49 | $926,148 | $926,148 | 1.0 |
|
||
| 2991 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$423.06 | 0.8% | 0.0% | 1.6% | 9.1% | $55,626.74 | $908,471 | $908,471 | 1.0 |
|
||
| 3013 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$77.77 | - | - | - | - | $99.73 | $885,866 | $885,866 | 1.0 |
|
||
| 3014 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$186.60 | 0.4% | 0.4% | 4.2% | 8.1% | $91,484.76 | $885,238 | $885,238 | 1.0 |
|
||
| 3034 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$506.36 | 0.1% | 0.1% | 1.8% | 16.3% | $101,999 | $869,159 | $869,159 | 1.0 |
|
||
| 3039 |
Disney (Ondo Tokenized Stock)
DISON
|
$97.10 | 0.1% | 0.2% | 4.2% | 5.5% | $58,161.42 | $864,300 | $864,300 | 1.0 |
|
||
| 3043 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$432.45 | 0.7% | 0.7% | 5.7% | 3.2% | $56,448.41 | $861,431 | $861,431 | 1.0 |
|
||
| 3050 |
Novo Nordisk xStock
NVOX
|
$36.52 | - | - | - | - | $733.87 | $853,848 | $47,950,573 | 0.02 |
|
||
518 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Circle Internet Group (Ondo Tokenized Stock)、Tesla xStock、Circle xStock、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
