$2,483,778,421
時価総額
2.1%
$757,149,491
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$108.89 | 0.0% | 0.2% | 0.2% | 2.7% | $160,972 | $159,033,873 | $313,146,676 | 0.507857453582273 |
|
||
| 225 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$78.56 | 1.1% | 5.4% | 1.3% | 15.2% | $22,031,463 | $143,463,568 | $143,463,568 | 1.0 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$143.15 | 1.1% | 5.6% | 7.2% | 6.5% | $2,621,914 | $110,696,708 | $229,409,296 | 0.48252930432154584 |
|
||
| 278 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152.01 | 1.0% | 2.4% | 9.3% | 2.1% | $65,832,015 | $102,559,515 | $102,559,515 | 1.0 |
|
||
| 294 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$78.55 | 0.9% | 5.4% | 1.3% | 15.2% | $491,134 | $94,189,192 | $94,189,192 | 1.0 |
|
||
| 306 |
Circle xStock
CRCLX
|
$78.63 | 1.2% | 5.4% | 1.3% | 15.1% | $12,215,040 | $88,076,333 | $269,380,838 | 0.32695841779321294 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$365.39 | 0.2% | 2.7% | 2.6% | 0.7% | $4,918,845 | $68,689,096 | $203,396,483 | 0.33771034100066 |
|
||
| 397 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106.23 | 0.4% | 0.1% | 0.4% | 2.0% | $6,410,833 | $62,037,376 | $62,037,376 | 1.0 |
|
||
| 444 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$143.13 | 0.9% | 5.6% | 7.0% | 6.6% | $15,488,572 | $52,307,599 | $52,307,599 | 1.0 |
|
||
| 455 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$220.61 | 0.7% | 1.5% | 6.1% | 4.9% | $20,732,115 | $51,171,419 | $51,171,419 | 1.0 |
|
||
| 473 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,406.20 | 0.6% | 1.4% | 16.7% | 7.2% | $30,169,081 | $47,995,527 | $47,995,527 | 1.0 |
|
||
| 477 |
SpaceX xStock
SPCXX
|
$152.06 | 1.0% | 2.4% | 9.3% | 2.0% | $7,426,908 | $47,766,199 | $240,935,056 | 0.1982534214056404 |
|
||
| 494 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$921.02 | 0.8% | 0.6% | 13.1% | 1.4% | $16,430,638 | $45,550,079 | $45,550,079 | 1.0 |
|
||
| 496 |
Securitize
SECZ
|
$11.19 | 0.0% | 5.6% | 11.9% | 35.3% | - | $45,049,306 | $289,579,285 | 0.1555681245968887 |
|
||
| 506 |
NVIDIA xStock
NVDAX
|
$220.98 | 0.7% | 1.4% | 6.2% | 4.9% | $10,139,451 | $44,097,240 | $229,086,112 | 0.1924919807956306 |
|
||
| 542 |
Alphabet xStock
GOOGLX
|
$348.87 | 0.7% | 1.4% | 1.3% | 1.5% | $6,298,668 | $39,217,798 | $184,996,224 | 0.21199242539470822 |
|
||
| 569 |
Intel (bStocks Tokenized Stock)
INTCB
|
$98.35 | 0.9% | 1.6% | 12.1% | 2.0% | $13,437,275 | $36,616,428 | $36,616,428 | 1.0 |
|
||
| 586 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$928.42 | 0.4% | 0.8% | 13.1% | 1.4% | $3,766,693 | $35,382,266 | $35,382,266 | 1.0 |
|
||
| 590 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$348.11 | 0.7% | 1.5% | 1.2% | 1.5% | $7,427,112 | $35,209,742 | $35,209,742 | 1.0 |
|
||
| 604 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$221.24 | 0.5% | 1.5% | 6.2% | 4.9% | $1,411,886 | $34,125,400 | $34,125,400 | 1.0 |
|
||
| 662 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.06 | 1.1% | 5.6% | 4.1% | 2.9% | $1,614,762 | $29,862,352 | $29,862,352 | 1.0 |
|
||
| 670 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4.95 | 0.8% | 3.9% | 9.9% | 0.0% | $12,688,321 | $29,209,737 | $29,209,737 | 1.0 |
|
||
| 698 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$143.11 | 1.0% | 5.8% | 7.0% | 6.6% | $1,905,670 | $27,157,792 | $27,157,792 | 1.0 |
|
||
| 817 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$349.27 | 0.6% | 1.5% | 1.2% | 1.5% | $10,713,697 | $20,849,826 | $20,849,826 | 1.0 |
|
||
| 822 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$365.31 | 0.2% | 2.5% | 2.4% | 1.0% | $4,526,514 | $20,737,357 | $20,737,357 | 1.0 |
|
||
| 874 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$172.17 | 0.8% | 4.2% | 3.3% | 7.7% | $1,412,637 | $18,837,920 | $18,837,920 | 1.0 |
|
||
| 891 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$147.48 | 1.1% | 3.5% | 16.5% | 15.0% | $18,573,851 | $18,297,479 | $18,297,479 | 1.0 |
|
||
| 906 |
NVIDIA • Robinhood Token
NVDA
|
$220.97 | 0.8% | 1.5% | 6.2% | 5.1% | $32,675,525 | $17,728,904 | $17,728,904 | 1.0 |
|
||
| 931 |
Sandisk Corporation xStock
SNDKX
|
$1,411.38 | 1.0% | 1.0% | 16.8% | 7.0% | $669,435 | $16,782,495 | $99,592,117 | 0.16851228074227903 |
|
||
| 939 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$365.28 | 0.3% | 2.7% | 2.5% | 0.9% | $1,896,124 | $16,450,575 | $16,450,575 | 1.0 |
|
||
| 953 |
Intel (Ondo Tokenized Stock)
INTCON
|
$98.83 | 0.8% | 1.6% | 12.0% | 2.2% | $839,585 | $16,038,060 | $16,038,060 | 1.0 |
|
||
| 999 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$252.05 | 0.7% | 3.8% | 10.1% | 15.0% | $1,691,428 | $14,596,500 | $14,596,500 | 1.0 |
|
||
| 1013 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$345.45 | 0.6% | 1.7% | 7.2% | 0.2% | $1,315,761 | $14,282,297 | $14,282,297 | 1.0 |
|
||
| 1037 |
Intel xStock
INTCX
|
$98.34 | 0.9% | 1.4% | 12.3% | 2.1% | $404,564 | $13,720,309 | $187,385,759 | 0.0732195907389422 |
|
||
| 1049 |
CURRENC Group Inc.
CURR
|
$2.84 | 0.0% | 1.4% | 1.1% | 16.0% | - | $13,399,080 | $13,399,080 | 1.0 |
|
||
| 1048 |
Coinbase xStock
COINX
|
$172.33 | 0.7% | 4.1% | 3.4% | 7.7% | $4,027,119 | $13,378,619 | $137,654,049 | 0.0971901584710546 |
|
||
| 1064 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$78.45 | 1.0% | 5.4% | 1.4% | 0.0% | $668,295 | $13,044,007 | $13,044,007 | 1.0 |
|
||
| 1078 |
Apple xStock
AAPLX
|
$343.08 | 0.7% | 0.2% | 2.8% | 2.7% | $3,033,719 | $12,759,623 | $220,868,781 | 0.05777015103727264 |
|
||
| 1104 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81.45 | 0.2% | 2.0% | 3.7% | 3.0% | $537,108 | $12,160,994 | $12,160,994 | 1.0 |
|
||
| 1114 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$152.60 | 0.6% | 2.4% | 9.5% | 1.7% | $1,849,988 | $11,981,295 | $11,981,295 | 1.0 |
|
||
| 1135 |
Meta xStock
METAX
|
$736.27 | 0.2% | 3.3% | 1.7% | 11.6% | $6,765,857 | $11,560,188 | $162,177,972 | 0.07128087963228427 |
|
||
| 1137 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1,404.31 | 0.6% | 1.4% | 16.8% | 0.0% | $464,979 | $11,519,927 | $11,519,927 | 1.0 |
|
||
| 1174 |
SpaceX • Robinhood Token
SPCX
|
$151.92 | 1.0% | 2.4% | 9.4% | 2.0% | $10,887,926 | $10,778,751 | $10,778,751 | 1.0 |
|
||
| 1184 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$73.92 | 1.0% | 4.1% | 9.9% | 8.0% | $5,792,894 | $10,650,899 | $10,650,899 | 1.0 |
|
||
| 1204 |
Robinhood xStock
HOODX
|
$100.97 | 0.9% | 8.5% | 6.2% | 11.1% | $2,614,373 | $10,237,862 | $196,187,320 | 0.05218411559395687 |
|
||
| 1221 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$13.99 | 0.6% | 7.1% | 9.8% | 19.4% | $204,219 | $9,885,606 | $9,885,606 | 1.0 |
|
||
| 1228 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$151.84 | 1.0% | 2.5% | 9.4% | 1.8% | $171,520 | $9,779,103 | $9,779,103 | 1.0 |
|
||
| 1249 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$738.57 | 0.1% | 3.2% | 1.9% | 11.7% | $1,919,088 | $9,468,708 | $9,468,708 | 1.0 |
|
||
| 1254 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$343.41 | 0.6% | 0.1% | 2.8% | 2.8% | $1,404,072 | $9,375,395 | $9,375,395 | 1.0 |
|
||
| 1255 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$22.07 | 1.7% | 5.0% | 7.8% | 10.3% | $794,363 | $9,346,893 | $9,448,702 | 0.9892251784243051 |
|
||
| 1274 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$110.68 | 0.0% | 0.1% | 3.7% | 1.4% | $13,214,518 | $9,126,445 | $9,126,445 | 1.0 |
|
||
| 1280 |
AMD (Ondo Tokenized Stock)
AMDON
|
$571.26 | 0.1% | 2.8% | 11.0% | 17.0% | $1,714,550 | $9,073,435 | $9,073,435 | 1.0 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$253.79 | 0.3% | 2.4% | 1.6% | 0.2% | $3,405,370 | $8,932,974 | $129,072,498 | 0.06920896859591145 |
|
||
| 1292 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$142.99 | 0.9% | 5.6% | 7.1% | 0.0% | $502,788 | $8,926,554 | $8,926,554 | 1.0 |
|
||
| 1313 |
SpaceX (Backpack Securities)
SPCX
|
$152.08 | 0.8% | 2.5% | 9.4% | 1.7% | $19,334,854 | $8,660,183 | $8,660,183 | 1.0 |
|
||
| 1321 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$538.62 | 0.2% | 1.7% | 1.5% | 6.3% | $1,876,828 | $8,509,305 | $8,509,305 | 1.0 |
|
||
| 1319 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$172.09 | 0.6% | 4.2% | 3.3% | 7.8% | $2,055,427 | $8,506,008 | $8,506,008 | 1.0 |
|
||
| 1332 |
Backed Coinbase Global
BCOIN
|
$180.90 | 0.0% | 0.4% | 0.2% | 2.9% | - | $8,387,283 | $8,387,283 | 1.0 |
|
||
| 1381 |
Circle Internet Group • Robinhood Token
CRCL
|
$78.81 | 1.3% | 5.1% | 1.2% | 14.8% | $4,559,107 | $7,797,985 | $7,797,985 | 1.0 |
|
||
| 1390 |
Microsoft xStock
MSFTX
|
$537.58 | 0.2% | 1.6% | 1.6% | 6.2% | $584,037 | $7,689,020 | $160,130,614 | 0.04801717543267385 |
|
||
| 1389 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$570.45 | 0.2% | 3.0% | 11.0% | 16.9% | $3,108,794 | $7,686,623 | $7,686,623 | 1.0 |
|
||
| 1403 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$27.70 | 0.3% | 2.4% | 13.5% | 28.9% | $681,151 | $7,539,715 | $7,551,494 | 0.9984401349707925 |
|
||
| 1408 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$250.48 | 0.8% | 3.8% | 10.2% | 14.9% | $1,272,660 | $7,441,372 | $7,441,372 | 1.0 |
|
||
| 1432 |
Broadcom xStock
AVGOX
|
$347.97 | 0.5% | 2.5% | 7.1% | 0.0% | $647,714 | $7,155,753 | $88,984,460 | 0.0804157551796356 |
|
||
| 1446 |
Draggable Aktionariat AG
DAKS
|
$8.71 | 0.0% | 0.0% | 16.1% | 28.6% | $871.07 | $6,968,557 | $6,968,557 | 1.0 |
|
||
| 1456 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$253.74 | 0.3% | 2.5% | 1.6% | 0.1% | $897,147 | $6,809,509 | $6,809,509 | 1.0 |
|
||
| 1459 |
Intel Tokenized Stock (Reality)
RINTC
|
$98.25 | 0.9% | 1.6% | 12.1% | 0.0% | $261,585 | $6,781,073 | $6,781,073 | 1.0 |
|
||
| 1465 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$220.61 | 0.7% | 1.3% | 6.2% | 4.8% | $9,750,243 | $6,706,116 | $6,706,116 | 1.0 |
|
||
| 1469 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22.18 | 1.5% | 5.1% | 8.1% | 10.2% | $1,532,154 | $6,667,452 | $6,667,452 | 1.0 |
|
||
| 1487 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$347.91 | 0.6% | 1.5% | 1.2% | 0.0% | $151,274 | $6,412,142 | $6,412,142 | 1.0 |
|
||
| 1502 |
Marvell xStock
MRVLX
|
$251.19 | 0.8% | 3.7% | 10.2% | 13.8% | $10,899.20 | $6,293,982 | $250,691,842 | 0.025106449336876068 |
|
||
| 1517 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$434.51 | 0.5% | 2.2% | 8.2% | 3.2% | $843,996 | $6,155,098 | $6,155,098 | 1.0 |
|
||
| 1525 |
SK Hynix xStock
SKHYX
|
$147.67 | 1.2% | 3.4% | 16.8% | 15.2% | $419,484 | $6,073,548 | $53,788,740 | 0.11291485383216048 |
|
||
| 1526 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$919.78 | 0.8% | 0.6% | 13.2% | 0.0% | $167,142 | $6,063,074 | $6,063,074 | 1.0 |
|
||
| 1532 |
Cea Industries
BNC4
|
$4.89 | 1.6% | 3.3% | 9.5% | 0.8% | $635,853 | $6,001,803 | $6,001,803 | 1.0 |
|
||
| 1539 |
Moderna Tokenized Stock (Reality)
RMRNA
|
$223.19 | 0.6% | 4.0% | 15.1% | 0.0% | $876,843 | $5,943,880 | $5,943,880 | 1.0 |
|
||
| 1568 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,409.51 | 0.5% | 1.4% | 16.6% | 7.2% | $3,068,652 | $5,688,652 | $5,688,652 | 1.0 |
|
||
| 1576 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$184.62 | 0.8% | 8.1% | 20.8% | 12.3% | $2,870,276 | $5,635,865 | $5,635,865 | 1.0 |
|
||
| 1579 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$429.46 | 0.5% | 2.2% | 8.4% | 2.9% | $421,317 | $5,610,281 | $5,610,281 | 1.0 |
|
||
| 1589 |
Meta Platforms • Robinhood Token
META
|
$736.73 | 0.4% | 2.9% | 2.2% | 12.3% | $3,860,183 | $5,536,852 | $5,536,852 | 1.0 |
|
||
| 1597 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99.74 | 0.0% | 0.0% | 0.2% | 0.0% | $6,084.66 | $5,474,709 | $5,474,709 | 1.0 |
|
||
| 1600 |
Alphabet Class A • Robinhood Token
GOOGL
|
$348.61 | 0.7% | 1.6% | 1.3% | 1.4% | $3,857,553 | $5,425,246 | $5,425,246 | 1.0 |
|
||
| 1601 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$100.98 | 0.8% | 8.5% | 6.3% | 11.1% | $1,569,389 | $5,416,990 | $5,416,990 | 1.0 |
|
||
| 1621 |
Strategy Inc. • Robinhood Token
MSTR
|
$143.14 | 2.9% | 3.6% | 5.1% | 8.4% | $4,510,935 | $5,304,864 | $5,304,864 | 1.0 |
|
||
| 1630 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,216.75 | 0.1% | 3.1% | 0.8% | 5.4% | $1,229,293 | $5,255,580 | $5,255,580 | 1.0 |
|
||
| 1654 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$86.66 | 1.2% | 8.2% | 27.1% | 9.5% | $1,401,533 | $5,089,145 | $5,089,145 | 1.0 |
|
||
| 1658 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$343.78 | 0.0% | 0.1% | 2.8% | 2.8% | $10,171,326 | $5,069,439 | $5,069,521 | 0.9999838588339038 |
|
||
Wrapped SP500 xStock
WSPYX
|
$772.73 | 0.2% | 1.3% | 0.0% | 0.0% | $1,121,872 | $4,989,578 | $4,989,578 | 1.0 |
|
|||
| 1683 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$141.92 | 0.7% | 3.2% | 18.1% | 21.5% | $2,041,502 | $4,897,463 | $4,897,463 | 1.0 |
|
||
| 1706 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$348.63 | 0.7% | 1.3% | 1.4% | 1.7% | $10,490,997 | $4,783,911 | $4,783,911 | 1.0 |
|
||
| 1718 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$350.59 | 0.2% | 1.8% | 7.0% | 0.4% | $1,575,468 | $4,695,089 | $4,695,089 | 1.0 |
|
||
| 1777 |
TSMC xStock
TSMX
|
$433.18 | 0.2% | 2.0% | 11.5% | 3.1% | $5,780.07 | $4,247,190 | $107,271,747 | 0.03959281396728134 |
|
||
| 1778 |
Oracle xStock
ORCLX
|
$130.94 | 0.6% | 5.1% | 8.6% | 8.9% | $78,261.57 | $4,240,409 | $66,958,029 | 0.0633293516130603 |
|
||
| 1781 |
AMD xStock
AMDX
|
$571.30 | 0.3% | 2.6% | 11.0% | 17.1% | $277,942 | $4,237,954 | $202,119,394 | 0.020967579003719494 |
|
||
| 1782 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$93.05 | 0.5% | 2.6% | 4.6% | 2.1% | $539,349 | $4,233,109 | $4,233,109 | 1.0 |
|
||
| 1794 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$132.17 | 1.7% | 4.2% | 7.6% | 7.2% | $1,415,432 | $4,184,765 | $4,184,765 | 1.0 |
|
||
| 1798 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$253.76 | 0.2% | 2.5% | 1.6% | 0.2% | $1,605,912 | $4,159,442 | $4,159,442 | 1.0 |
|
||
| 1802 |
Tesla • Robinhood Token
TSLA
|
$365.30 | 0.3% | 2.7% | 2.7% | 0.9% | $1,754,619 | $4,128,508 | $4,128,508 | 1.0 |
|
||
| 1807 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$535.76 | 0.2% | 1.7% | 1.6% | 6.4% | $1,705,815 | $4,078,978 | $4,078,978 | 1.0 |
|
||
| 1809 |
Apple • Robinhood Token
AAPL
|
$342.34 | 0.7% | 0.1% | 2.7% | 2.9% | $5,586,290 | $4,066,522 | $4,066,522 | 1.0 |
|
||
3079 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (bStocks Tokenized Stock)、MicroStrategy xStock、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
