$1,488,505,619
時価総額
4.2%
$10,110,527,803
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$92.74 | 0.1% | 2.4% | 2.9% | 7.2% | $88,772.17 | $137,485,916 | $252,133,911 | 0.545289267557441 | |||
| 267 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.62 | 0.3% | 2.0% | 0.0% | 22.7% | $3,610,839 | $94,301,329 | $94,301,329 | 0.9999999999999997 | |||
| 280 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$137.80 | 0.1% | 0.8% | 8.2% | 19.0% | $19,904,717 | $87,123,724 | $87,123,724 | 1.0 | |||
| 330 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$974.57 | 1.7% | 0.7% | 9.8% | 0.0% | $48,214,285 | $68,912,022 | $68,912,022 | 1.0 | |||
| 337 |
Bending Spoons xStock
BSPX
|
$32.38 | 3.5% | 3.2% | 13.2% | 0.0% | $4,809.90 | $67,196,108 | $67,196,108 | 1.0 | |||
| 378 |
Tesla xStock
TSLAX
|
$396.88 | 0.1% | 0.6% | 0.5% | 3.7% | $5,326,296 | $57,966,542 | $209,654,828 | 0.27648560584966586 | |||
| 399 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$975.01 | 1.8% | 0.7% | 9.6% | 7.9% | $3,759,849 | $52,888,867 | $52,888,867 | 1.0 | |||
| 406 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,730.42 | 2.5% | 1.9% | 13.6% | 0.0% | $12,482,618 | $51,612,501 | $51,612,501 | 1.0 | |||
| 432 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.66 | 0.3% | 1.9% | 0.3% | 0.0% | $9,991,008 | $47,101,409 | $47,101,409 | 1.0 | |||
| 458 |
Circle xStock
CRCLX
|
$63.62 | 0.2% | 1.9% | 0.3% | 22.9% | $10,343,893 | $44,184,217 | $191,608,966 | 0.23059576918858213 | |||
| 479 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211.24 | 0.5% | 3.3% | 8.9% | 0.7% | $1,206,504 | $41,650,168 | $41,650,168 | 0.9999999999999997 | |||
| 515 |
MicroStrategy xStock
MSTRX
|
$98.28 | 0.1% | 5.4% | 3.9% | 25.6% | $1,779,254 | $37,605,832 | $120,439,887 | 0.31223736117498496 | |||
| 525 |
NVIDIA xStock
NVDAX
|
$211.23 | 0.5% | 3.1% | 8.8% | 0.6% | $5,025,806 | $36,317,776 | $199,239,171 | 0.18228230796411712 | |||
| 533 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$35.34 | 0.2% | 1.9% | 2.0% | 28.0% | $798,242 | $35,827,442 | $35,827,442 | 0.9999999999999996 | |||
| 566 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$162.61 | 0.1% | 2.7% | 3.0% | 2.8% | $27,365,109 | $33,435,088 | $33,435,088 | 1.0 | |||
| 653 |
SpaceX xStock
SPCXX
|
$137.71 | 0.0% | 0.8% | 8.1% | 18.9% | $4,930,191 | $26,787,798 | $170,680,333 | 0.15694718705794206 | |||
| 666 |
Alphabet xStock
GOOGLX
|
$359.06 | 0.2% | 2.2% | 1.2% | 1.9% | $2,520,065 | $26,075,741 | $178,930,793 | 0.14573087570720958 | |||
| 717 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$358.46 | 0.2% | 2.0% | 1.4% | 1.7% | $1,880,764 | $22,870,539 | $22,870,539 | 1.0 | |||
| 759 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$225.23 | 0.9% | 0.8% | 2.2% | 23.7% | $1,440,022 | $20,853,329 | $20,853,329 | 1.0 | |||
| 797 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$98.07 | 0.0% | 5.3% | 4.1% | 25.5% | $1,344,455 | $19,125,964 | $19,125,964 | 0.9999999999999996 | |||
| 835 |
Intel (Ondo Tokenized Stock)
INTCON
|
$112.44 | 1.4% | 4.7% | 4.4% | 13.3% | $605,861 | $17,226,051 | $17,226,051 | 0.9999999999999998 | |||
| 866 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396.69 | 0.0% | 0.7% | 0.4% | 3.5% | $2,360,725 | $15,986,186 | $15,986,186 | 1.0 | |||
| 913 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.69 | 0.8% | 2.4% | 8.1% | 9.1% | $98,228.24 | $14,104,114 | $14,104,114 | 1.0 | |||
CURRENC Group Inc.
CURR
|
$2.96 | 0.0% | 3.9% | 7.2% | 0.0% | - | $13,965,239 | $13,965,239 | 1.0 | ||||
| 942 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$84.49 | 0.1% | 0.9% | 0.4% | 4.0% | $439,534 | $13,333,890 | $13,333,890 | 0.9999999999999996 | |||
| 1050 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$387.84 | 0.6% | 0.1% | 1.0% | 3.0% | $954,940 | $10,890,396 | $10,890,396 | 1.0 | |||
| 1063 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248.12 | 0.1% | 0.9% | 2.2% | 2.7% | $952,755 | $10,543,992 | $10,543,992 | 1.0 | |||
| 1077 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$182.30 | 0.9% | 12.2% | 0.0% | 0.0% | $8,168,931 | $10,114,713 | $10,114,713 | 1.0 | |||
| 1096 |
AMD (Ondo Tokenized Stock)
AMDON
|
$553.38 | 0.7% | 1.3% | 8.9% | 3.4% | $3,597,211 | $9,800,508 | $9,800,508 | 0.9999999999999998 | |||
| 1120 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$661.46 | 0.0% | 1.4% | 8.7% | 14.2% | $641,394 | $9,198,870 | $9,198,870 | 0.9999999999999994 | |||
| 1135 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$137.69 | 0.0% | 0.8% | 8.1% | 18.9% | $1,324,465 | $8,848,989 | $8,848,989 | 1.0 | |||
| 1149 |
SpaceX (Backpack Securities)
SPCX
|
$137.77 | 0.0% | 0.8% | 8.4% | 19.0% | $1,836,334 | $8,654,769 | $8,654,769 | 1.0 | |||
| 1169 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$318.34 | 1.2% | 1.5% | 2.8% | 8.5% | $869,872 | $8,372,794 | $8,372,794 | 0.9999999999999998 | |||
| 1178 |
Apple xStock
AAPLX
|
$318.49 | 1.1% | 1.6% | 2.9% | 8.2% | $3,663,620 | $8,190,767 | $202,962,442 | 0.0403560746508144 | |||
| 1180 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,737.12 | 2.3% | 2.0% | 13.2% | 16.9% | $1,636,157 | $8,133,729 | $8,133,729 | 1.0 | |||
| 1183 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$211.17 | 0.5% | 3.1% | 8.9% | 0.6% | $2,124,251 | $8,106,326 | $8,106,326 | 1.0 | |||
| 1197 |
Robinhood xStock
HOODX
|
$113.95 | 0.3% | 2.6% | 4.7% | 17.3% | $3,346,570 | $7,958,110 | $215,931,915 | 0.03685472016907746 | |||
| 1224 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$429.29 | 0.3% | 0.6% | 1.6% | 2.9% | $1,169,544 | $7,526,368 | $7,526,368 | 1.0 | |||
Backed Coinbase Global
BCOIN
|
$157.84 | 0.0% | 3.1% | 6.1% | 2.5% | $93.49 | $7,317,893 | $7,317,893 | 1.0 | ||||
| 1272 |
Nebius Group (Ondo Tokenized)
NBISON
|
$198.41 | 1.6% | 7.7% | 5.7% | 23.5% | $1,430,140 | $6,966,183 | $6,966,183 | 1.0 | |||
Securitize
SECZ
|
$7.49 | 0.0% | 5.7% | 7.1% | 0.0% | - | $6,521,303 | $170,196,865 | 0.04 | ||||
| 1321 |
Amazon xStock
AMZNX
|
$248.22 | 0.1% | 0.9% | 2.2% | 2.6% | $2,962,997 | $6,492,456 | $124,253,673 | 0.05225162195944776 | |||
| 1370 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$395.75 | 0.3% | 1.0% | 8.4% | 0.7% | $1,505,285 | $5,950,012 | $5,950,012 | 0.9999999999999997 | |||
| 1377 |
Microsoft xStock
MSFTX
|
$387.03 | 0.4% | 0.5% | 0.3% | 3.4% | $102,071 | $5,886,959 | $112,880,379 | 0.0521521869162283 | |||
| 1393 |
Coinbase xStock
COINX
|
$162.89 | 0.1% | 2.7% | 3.2% | 2.8% | $3,936,916 | $5,742,403 | $125,426,731 | 0.04578292775770401 | |||
| 1411 |
Meta xStock
METAX
|
$661.24 | 0.1% | 1.4% | 8.5% | 14.1% | $2,267,209 | $5,508,190 | $142,805,432 | 0.03857129474061822 | |||
| 1418 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$284.99 | 0.7% | 7.3% | 2.4% | 29.0% | $1,399,419 | $5,436,812 | $5,436,812 | 0.9999999999999998 | |||
| 1456 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$130.28 | 0.5% | 2.5% | 6.4% | 31.9% | $586,117 | $5,113,043 | $5,113,043 | 1.0 | |||
| 1475 |
Marvell xStock
MRVLX
|
$225.36 | 0.7% | 1.4% | 2.9% | 23.1% | $1,976.23 | $4,995,264 | $219,920,178 | 0.022713988771255692 | |||
| 1477 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,159.12 | 0.1% | 2.6% | 5.5% | 1.6% | $1,059,023 | $4,971,290 | $4,971,290 | 1.0 | |||
| 1499 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$113.79 | 0.3% | 2.5% | 4.7% | 17.5% | $1,518,736 | $4,768,215 | $4,768,215 | 1.0 | |||
| 1517 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.42 | 0.5% | 11.6% | 13.8% | 3.6% | $609,319 | $4,586,246 | $4,586,246 | 1.0 | |||
| 1584 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$181.74 | 0.7% | 3.2% | 0.4% | 18.8% | $445,644 | $4,127,956 | $4,127,956 | 0.9999999999999998 | |||
| 1610 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,857.94 | 1.3% | 5.7% | 6.7% | 3.6% | $1,341,599 | $3,900,916 | $3,900,916 | 1.0 | |||
| 1613 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$528.26 | 0.3% | 0.2% | 3.6% | 3.1% | $871,675 | $3,878,095 | $3,878,095 | 1.0 | |||
| 1632 |
Intel xStock
INTCX
|
$110.98 | 1.8% | 4.8% | 1.9% | 13.7% | $49,423.59 | $3,796,737 | $199,426,248 | 0.01903830114702365 | |||
| 1633 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84.85 | 0.0% | 0.9% | 2.0% | 1.8% | $1,040,252 | $3,786,074 | $3,786,074 | 1.0 | |||
| 1643 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$397.00 | 0.0% | 0.6% | 0.2% | 3.2% | $1,510,360 | $3,747,299 | $3,747,299 | 1.0 | |||
| 1669 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$33.50 | 5.9% | 3.8% | 3.7% | 0.0% | $1,158.79 | $3,713,323 | $3,713,323 | 0.9999999999999992 | |||
| 1748 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$119.07 | 1.8% | 5.2% | 10.6% | 6.1% | $991,264 | $3,176,012 | $3,176,012 | 1.0 | |||
| 1764 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$69.51 | 0.3% | 1.5% | 3.0% | 19.9% | $124,046 | $3,093,346 | $3,093,346 | 0.9999999999999999 | |||
| 1770 |
Sandisk Corporation xStock
SNDKX
|
$1,725.21 | 3.0% | 2.6% | 5.7% | 18.7% | $172,204 | $3,055,983 | $104,933,853 | 0.029122949986708113 | |||
| 1773 |
IBM (Ondo Tokenized Stock)
IBMON
|
$222.82 | 0.4% | 24.1% | 26.7% | 21.2% | $1,591,283 | $3,037,338 | $3,037,338 | 0.9999999999999997 | |||
| 1776 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.44 | 0.3% | 0.0% | 1.0% | 7.8% | $781,690 | $3,020,364 | $3,020,364 | 0.9999999999999997 | |||
| 1788 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$118.49 | 0.2% | 1.8% | 4.5% | 3.8% | $387,917 | $2,975,944 | $2,975,944 | 0.9999999999999999 | |||
| 1820 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$197.62 | 1.1% | 6.9% | 0.0% | 0.0% | $4,850,043 | $2,856,382 | $2,856,382 | 1.0 | |||
| 1830 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$347.48 | 0.3% | 2.6% | 2.0% | 6.5% | $655,813 | $2,806,369 | $2,806,369 | 1.0 | |||
| 1842 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$134.21 | 0.8% | 4.6% | 2.4% | 2.6% | $965,248 | $2,777,811 | $2,777,811 | 0.9999999999999997 | |||
| 1871 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149.30 | 0.1% | 0.8% | 4.2% | 2.2% | $195,554 | $2,688,814 | $2,688,814 | 1.0 | |||
| 1906 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$185.92 | 0.3% | 0.4% | 2.5% | 0.3% | $2,076,549 | $2,546,620 | $2,546,620 | 0.9999999999999994 | |||
| 1912 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$274.09 | 0.0% | 1.4% | 4.6% | 5.0% | $210,923 | $2,516,047 | $2,516,047 | 1.0 | |||
| 1917 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$354.42 | 0.8% | 7.9% | 6.8% | 24.3% | $71,970.04 | $2,498,590 | $2,498,590 | 1.0 | |||
| 1923 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$50.10 | 0.0% | 0.4% | 0.3% | 11.2% | $406,632 | $2,476,202 | $2,476,202 | 0.9999999999999998 | |||
| 1963 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$114.73 | 0.3% | 0.4% | 2.3% | 4.2% | $456,350 | $2,309,516 | $2,309,516 | 0.9999999999999998 | |||
| 1972 |
Aktionariat Switzerlend AG Shares
LENDS
|
$84.19 | 0.0% | 0.9% | 0.9% | 2.8% | $84.19 | $2,296,550 | $2,296,550 | 1.0 | |||
| 1997 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27.82 | 0.1% | 0.3% | 8.3% | 12.9% | $443,594 | $2,190,156 | $2,190,156 | 1.0 | |||
| 2005 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$139.53 | 0.0% | 1.7% | 7.3% | 5.6% | $226,008 | $2,161,969 | $2,161,969 | 0.9999999999999998 | |||
| 2011 |
AMD xStock
AMDX
|
$554.96 | 0.5% | 1.7% | 8.7% | 3.2% | $145,900 | $2,154,623 | $193,412,319 | 0.011140050661473794 | |||
| 2019 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.38 | 0.0% | 0.3% | 5.5% | 0.9% | $389,937 | $2,141,157 | $2,141,157 | 0.9999999999999996 | |||
| 2023 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107.32 | 0.0% | 1.5% | 2.8% | 2.6% | $204,038 | $2,124,015 | $2,124,015 | 0.9999999999999998 | |||
| 2095 |
Visa (Ondo Tokenized Stock)
VON
|
$358.49 | 0.1% | 0.1% | 2.2% | 10.1% | $395,952 | $1,955,319 | $1,955,319 | 0.9999999999999998 | |||
| 2140 |
Toyota (Ondo Tokenized Stock)
TMON
|
$177.36 | 1.1% | 0.4% | 0.4% | 2.0% | $9.88 | $1,821,638 | $1,821,638 | 0.9999999999999997 | |||
| 2147 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,046.95 | 0.0% | 0.9% | 2.1% | 0.8% | $117,017 | $1,794,113 | $1,794,113 | 0.9999999999999996 | |||
| 2148 |
Palantir xStock
PLTRX
|
$134.73 | 0.0% | 4.6% | 2.8% | 2.0% | $17,424.92 | $1,792,653 | $126,598,479 | 0.014160143089543558 | |||
| 2170 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$529.74 | 0.3% | 0.4% | 2.1% | 0.0% | $113,208 | $1,714,442 | $1,714,442 | 0.9999999999999999 | |||
| 2179 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$179.70 | 0.7% | 3.4% | 0.0% | 0.0% | $3,802,954 | $1,698,970 | $1,698,970 | 1.0 | |||
| 2195 |
General Electric (Ondo Tokenized Stock)
GEON
|
$356.35 | 0.5% | 0.2% | 2.7% | 4.6% | $59,412.17 | $1,664,388 | $1,664,388 | 1.0 | |||
| 2205 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,020.86 | 0.1% | 2.1% | 1.0% | 6.7% | $60,210.30 | $1,635,002 | $1,635,002 | 0.9999999999999997 | |||
| 2230 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$276.60 | 0.4% | 3.6% | 7.5% | 15.9% | $406,720 | $1,582,201 | $1,582,201 | 1.0 | |||
| 2238 |
Broadcom xStock
AVGOX
|
$396.54 | 0.1% | 1.4% | 8.1% | 0.3% | $68,952.76 | $1,555,442 | $98,993,422 | 0.015712581335584657 | |||
| 2239 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$530.40 | 1.5% | 3.1% | 0.9% | 0.3% | $116,436 | $1,554,627 | $1,554,627 | 1.0 | |||
| 2255 |
RoboStrategy (Backpack Securities)
BOT
|
$36.20 | 3.1% | 14.4% | 20.2% | 0.0% | $784,430 | $1,515,299 | $1,515,299 | 1.0 | |||
| 2298 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433.44 | 0.0% | 0.7% | 0.3% | 5.3% | $605,952 | $1,437,797 | $1,437,797 | 0.9999999999999997 | |||
| 2308 |
Oracle xStock
ORCLX
|
$129.88 | 0.4% | 3.0% | 7.7% | 31.7% | $19,597.75 | $1,415,914 | $61,191,806 | 0.023138945924427386 | |||
| 2318 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,152.81 | 0.1% | 8.7% | 9.5% | 5.0% | $135,536 | $1,400,479 | $1,400,479 | 0.9999999999999999 | |||
| 2334 |
Sandisk (Backpack Securities)
SNDK
|
$1,726.99 | 2.3% | 1.8% | 13.4% | 0.0% | $4,517,458 | $1,372,722 | $1,372,722 | 1.0 | |||
| 2341 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$80.30 | 0.5% | 2.5% | 2.1% | 25.9% | $173,962 | $1,364,478 | $1,364,478 | 0.9999999999999997 | |||
| 2349 |
Berkshire Hathaway xStock
BRK.BX
|
$494.16 | 0.5% | 0.1% | 1.9% | 1.3% | $3,610.75 | $1,342,833 | $94,368,770 | 0.01422963088540764 | |||
| 2366 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217.82 | 0.2% | 0.4% | 5.3% | 2.2% | $407,059 | $1,330,441 | $1,330,441 | 1.0 | |||
| 2378 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$86.74 | 0.8% | 2.6% | 1.4% | 1.1% | $61,625.46 | $1,308,127 | $1,308,127 | 0.9999999999999997 | |||
666 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (Ondo Tokenized Stock)、SpaceX (bStocks Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
