$1,487,617,626
時価総額
4.3%
$10,103,893,785
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$93.27 | 0.1% | 2.4% | 2.9% | 7.2% | $47,785.72 | $138,267,988 | $253,570,486 | 0.5452842341157901 | |||
| 267 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.55 | 0.3% | 2.0% | 0.0% | 22.7% | $3,625,516 | $94,232,903 | $94,235,153 | 0.999976121884774 | |||
| 280 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$137.84 | 0.1% | 0.8% | 8.2% | 19.0% | $20,348,080 | $86,557,208 | $87,119,839 | 0.9935418728645934 | |||
| 331 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$974.56 | 1.7% | 0.7% | 9.8% | 0.0% | $47,482,087 | $68,885,785 | $68,934,511 | 0.9992931533535009 | |||
| 338 |
Bending Spoons xStock
BSPX
|
$32.38 | 3.5% | 3.2% | 13.2% | 0.0% | $4,809.97 | $67,196,693 | $67,196,693 | 1.0 | |||
| 381 |
Tesla xStock
TSLAX
|
$396.75 | 0.1% | 0.6% | 0.5% | 3.7% | $5,339,185 | $57,947,071 | $209,584,404 | 0.2764856064776582 | |||
| 400 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$974.55 | 1.8% | 0.7% | 9.6% | 7.9% | $2,457,934 | $52,881,707 | $52,876,525 | 1.0000980063809992 | |||
| 404 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,732.16 | 2.5% | 1.9% | 13.6% | 0.0% | $13,118,584 | $51,630,051 | $51,664,563 | 0.9993319846445806 | |||
| 432 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.79 | 0.3% | 1.9% | 0.3% | 0.0% | $9,911,666 | $47,177,153 | $47,195,619 | 0.9996087308458692 | |||
| 459 |
Circle xStock
CRCLX
|
$63.72 | 0.2% | 1.9% | 0.3% | 22.9% | $10,520,601 | $44,252,458 | $191,904,902 | 0.23059576918858213 | |||
| 480 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211.17 | 0.5% | 3.3% | 8.9% | 0.7% | $1,225,468 | $41,638,053 | $41,638,935 | 0.9999788298411939 | |||
| 517 |
MicroStrategy xStock
MSTRX
|
$98.00 | 0.1% | 5.4% | 3.9% | 25.6% | $1,345,854 | $37,466,464 | $119,993,531 | 0.312237361174985 | |||
| 528 |
NVIDIA xStock
NVDAX
|
$211.20 | 0.5% | 3.1% | 8.8% | 0.6% | $5,141,575 | $36,315,675 | $199,227,985 | 0.18228199492756936 | |||
| 535 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$35.25 | 0.2% | 1.9% | 2.0% | 28.0% | $792,837 | $35,721,845 | $35,721,861 | 0.9999995595213135 | |||
| 571 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$162.09 | 0.1% | 2.7% | 3.0% | 2.8% | $27,277,142 | $33,138,970 | $33,333,878 | 0.994152840424301 | |||
| 652 |
SpaceX xStock
SPCXX
|
$137.83 | 0.0% | 0.8% | 8.1% | 18.9% | $4,928,815 | $26,804,195 | $170,784,804 | 0.1569471879386272 | |||
| 666 |
Alphabet xStock
GOOGLX
|
$359.05 | 0.2% | 2.2% | 1.2% | 1.9% | $2,509,370 | $26,073,091 | $178,912,609 | 0.1457308754501945 | |||
| 720 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$358.45 | 0.2% | 2.0% | 1.4% | 1.7% | $1,897,478 | $22,869,091 | $22,869,089 | 1.000000112713535 | |||
| 763 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$224.32 | 0.9% | 0.8% | 2.2% | 23.7% | $1,325,486 | $20,775,187 | $20,775,099 | 1.0000042206521385 | |||
| 799 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$97.75 | 0.0% | 5.3% | 4.1% | 25.5% | $1,287,199 | $19,065,108 | $19,065,108 | 0.9999999999999998 | |||
| 840 |
Intel (Ondo Tokenized Stock)
INTCON
|
$111.64 | 1.4% | 4.7% | 4.4% | 13.3% | $603,587 | $17,083,035 | $17,083,310 | 0.9999838822400519 | |||
| 870 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396.80 | 0.0% | 0.7% | 0.4% | 3.5% | $2,352,733 | $15,988,305 | $15,988,249 | 1.0000034973200331 | |||
| 917 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.69 | 0.8% | 2.4% | 8.1% | 9.1% | $97,812.09 | $14,066,951 | $14,066,951 | 1.0 | |||
CURRENC Group Inc.
CURR
|
$2.96 | 0.0% | 3.9% | 7.2% | 0.0% | - | $13,965,239 | $13,965,239 | 1.0 | ||||
| 945 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$84.53 | 0.1% | 0.9% | 0.4% | 4.0% | $439,249 | $13,338,315 | $13,338,315 | 0.9999999999999996 | |||
| 1050 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$387.90 | 0.6% | 0.1% | 1.0% | 3.0% | $951,110 | $10,905,327 | $10,905,950 | 0.999942828630513 | |||
| 1065 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248.06 | 0.1% | 0.9% | 2.2% | 2.7% | $946,836 | $10,541,199 | $10,541,199 | 1.0 | |||
| 1081 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$182.68 | 0.9% | 12.2% | 0.0% | 0.0% | $8,228,993 | $10,084,404 | $10,122,207 | 0.996265350055554 | |||
| 1096 |
AMD (Ondo Tokenized Stock)
AMDON
|
$553.40 | 0.7% | 1.3% | 8.9% | 3.4% | $3,440,299 | $9,794,605 | $9,794,605 | 0.9999999999999998 | |||
| 1123 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$662.31 | 0.0% | 1.4% | 8.7% | 14.2% | $640,078 | $9,205,800 | $9,205,800 | 0.9999999999999994 | |||
| 1137 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$137.70 | 0.0% | 0.8% | 8.1% | 18.9% | $1,304,426 | $8,860,809 | $8,847,923 | 1.0014564303366462 | |||
| 1152 |
SpaceX (Backpack Securities)
SPCX
|
$137.66 | 0.0% | 0.8% | 8.4% | 19.0% | $1,854,889 | $8,648,070 | $8,648,070 | 1.0 | |||
| 1170 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$318.81 | 1.2% | 1.5% | 2.8% | 8.5% | $864,337 | $8,386,892 | $8,386,792 | 1.000011933082447 | |||
| 1179 |
Apple xStock
AAPLX
|
$319.01 | 1.1% | 1.6% | 2.9% | 8.2% | $3,726,478 | $8,204,739 | $203,306,174 | 0.04035656693062963 | |||
| 1185 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,730.15 | 2.3% | 2.0% | 13.2% | 16.9% | $1,655,463 | $8,101,470 | $8,101,421 | 1.0000059794384715 | |||
| 1186 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$211.22 | 0.5% | 3.1% | 8.9% | 0.6% | $2,269,968 | $8,099,821 | $8,104,536 | 0.9994182244910594 | |||
| 1201 |
Robinhood xStock
HOODX
|
$113.62 | 0.3% | 2.6% | 4.7% | 17.3% | $3,195,778 | $7,935,115 | $215,307,979 | 0.03685472016907746 | |||
| 1223 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$428.75 | 0.3% | 0.6% | 1.6% | 2.9% | $1,232,647 | $7,518,533 | $7,517,948 | 1.000077749067543 | |||
Backed Coinbase Global
BCOIN
|
$157.84 | 0.0% | 3.1% | 6.1% | 2.5% | $93.49 | $7,317,893 | $7,317,893 | 1.0 | ||||
| 1276 |
Nebius Group (Ondo Tokenized)
NBISON
|
$197.90 | 1.6% | 7.7% | 5.7% | 23.5% | $1,421,843 | $6,951,189 | $6,951,189 | 1.0 | |||
Securitize
SECZ
|
$7.49 | 0.0% | 5.7% | 7.1% | 0.0% | - | $6,521,303 | $170,196,865 | 0.04 | ||||
| 1325 |
Amazon xStock
AMZNX
|
$248.17 | 0.1% | 0.9% | 2.2% | 2.6% | $2,954,656 | $6,490,773 | $124,221,472 | 0.05225162195944776 | |||
| 1373 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$395.50 | 0.3% | 1.0% | 8.4% | 0.7% | $1,491,615 | $5,949,495 | $5,950,448 | 0.9998398282713676 | |||
| 1379 |
Microsoft xStock
MSFTX
|
$387.04 | 0.4% | 0.5% | 0.3% | 3.4% | $102,208 | $5,886,966 | $112,880,515 | 0.052152186916228305 | |||
| 1395 |
Coinbase xStock
COINX
|
$162.62 | 0.1% | 2.7% | 3.2% | 2.8% | $3,976,645 | $5,733,411 | $125,230,323 | 0.04578292775770401 | |||
| 1415 |
Meta xStock
METAX
|
$661.26 | 0.1% | 1.4% | 8.5% | 14.1% | $2,267,101 | $5,508,530 | $142,814,244 | 0.03857129474061822 | |||
| 1422 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$284.19 | 0.7% | 7.3% | 2.4% | 29.0% | $1,391,106 | $5,421,809 | $5,421,809 | 0.9999999999999998 | |||
| 1458 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$130.32 | 0.5% | 2.5% | 6.4% | 31.9% | $605,486 | $5,115,021 | $5,115,297 | 0.9999460351302258 | |||
| 1475 |
Marvell xStock
MRVLX
|
$225.37 | 0.7% | 1.4% | 2.9% | 23.1% | $3,151.23 | $4,995,308 | $219,922,093 | 0.02271398877125569 | |||
| 1479 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,158.75 | 0.1% | 2.6% | 5.5% | 1.6% | $1,053,641 | $4,966,374 | $4,966,374 | 1.0 | |||
| 1501 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$113.38 | 0.3% | 2.5% | 4.7% | 17.5% | $1,512,854 | $4,754,155 | $4,754,155 | 1.0 | |||
| 1519 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.37 | 0.5% | 11.6% | 13.8% | 3.6% | $614,608 | $4,576,327 | $4,576,268 | 1.0000127967658408 | |||
| 1586 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$182.17 | 0.7% | 3.2% | 0.4% | 18.8% | $443,880 | $4,138,049 | $4,138,049 | 0.9999999999999999 | |||
| 1615 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,853.04 | 1.3% | 5.7% | 6.7% | 3.6% | $1,347,735 | $3,884,895 | $3,891,761 | 0.9982358685525169 | |||
| 1616 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$528.97 | 0.3% | 0.2% | 3.6% | 3.1% | $870,510 | $3,884,594 | $3,884,614 | 0.9999948298255136 | |||
| 1633 |
Intel xStock
INTCX
|
$110.98 | 1.8% | 4.8% | 1.9% | 13.7% | $49,422.34 | $3,796,321 | $199,414,898 | 0.01903729697335742 | |||
| 1637 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84.77 | 0.0% | 0.9% | 2.0% | 1.8% | $1,041,708 | $3,784,412 | $3,784,412 | 1.0 | |||
| 1648 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$397.24 | 0.0% | 0.6% | 0.2% | 3.2% | $1,510,455 | $3,736,588 | $3,749,519 | 0.9965514017542404 | |||
| 1669 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$33.50 | 5.9% | 3.8% | 3.7% | 0.0% | $1,158.79 | $3,713,323 | $3,713,323 | 0.9999999999999992 | |||
| 1749 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$119.45 | 1.8% | 5.2% | 10.6% | 6.1% | $979,396 | $3,181,681 | $3,181,681 | 1.0 | |||
| 1760 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$69.45 | 0.3% | 1.5% | 3.0% | 19.9% | $123,619 | $3,090,822 | $3,090,822 | 0.9999999999999999 | |||
| 1766 |
Sandisk Corporation xStock
SNDKX
|
$1,725.24 | 3.0% | 2.6% | 5.7% | 18.7% | $174,656 | $3,056,010 | $104,934,767 | 0.029122949986708113 | |||
| 1771 |
IBM (Ondo Tokenized Stock)
IBMON
|
$222.57 | 0.4% | 24.1% | 26.7% | 21.2% | $1,543,686 | $3,033,933 | $3,033,763 | 1.0000559506667044 | |||
| 1776 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.46 | 0.3% | 0.0% | 1.0% | 7.8% | $782,898 | $3,020,187 | $3,020,207 | 0.9999933913001614 | |||
| 1785 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$118.62 | 0.2% | 1.8% | 4.5% | 3.8% | $385,670 | $2,979,234 | $2,979,234 | 0.9999999999999997 | |||
| 1822 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$197.46 | 1.1% | 6.9% | 0.0% | 0.0% | $4,818,452 | $2,850,561 | $2,850,561 | 1.0 | |||
| 1832 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$346.38 | 0.3% | 2.6% | 2.0% | 6.5% | $648,713 | $2,798,078 | $2,798,078 | 1.0 | |||
| 1843 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$134.06 | 0.8% | 4.6% | 2.4% | 2.6% | $840,281 | $2,775,575 | $2,775,575 | 0.9999999999999997 | |||
| 1873 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149.01 | 0.1% | 0.8% | 4.2% | 2.2% | $195,762 | $2,683,578 | $2,683,578 | 1.0 | |||
| 1911 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$185.87 | 0.3% | 0.4% | 2.5% | 0.3% | $2,087,559 | $2,549,617 | $2,549,499 | 1.0000462528511187 | |||
| 1917 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$274.70 | 0.0% | 1.4% | 4.6% | 5.0% | $211,493 | $2,517,497 | $2,517,497 | 1.0 | |||
| 1920 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$354.09 | 0.8% | 7.9% | 6.8% | 24.3% | $72,234.59 | $2,496,183 | $2,496,183 | 1.0 | |||
| 1923 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$50.08 | 0.0% | 0.4% | 0.3% | 11.2% | $407,569 | $2,474,012 | $2,474,012 | 0.9999999999999998 | |||
| 1961 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$114.76 | 0.3% | 0.4% | 2.3% | 4.2% | $459,971 | $2,312,212 | $2,312,202 | 1.0000043366007119 | |||
| 1972 |
Aktionariat Switzerlend AG Shares
LENDS
|
$84.19 | 0.0% | 0.9% | 0.9% | 2.8% | $84.19 | $2,296,550 | $2,296,550 | 1.0 | |||
| 1995 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27.90 | 0.1% | 0.3% | 8.3% | 12.9% | $441,748 | $2,194,976 | $2,194,976 | 1.0 | |||
| 2006 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$139.50 | 0.0% | 1.7% | 7.3% | 5.6% | $224,595 | $2,161,374 | $2,161,374 | 0.9999999999999996 | |||
| 2010 |
AMD xStock
AMDX
|
$553.55 | 0.5% | 1.7% | 8.7% | 3.2% | $145,043 | $2,152,702 | $193,239,881 | 0.011140050661473794 | |||
| 2019 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.38 | 0.0% | 0.3% | 5.5% | 0.9% | $389,113 | $2,139,831 | $2,139,948 | 0.9999451546216833 | |||
| 2025 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107.13 | 0.0% | 1.5% | 2.8% | 2.6% | $203,820 | $2,120,596 | $2,120,596 | 0.9999999999999998 | |||
| 2093 |
Visa (Ondo Tokenized Stock)
VON
|
$358.56 | 0.1% | 0.1% | 2.2% | 10.1% | $398,941 | $1,955,334 | $1,955,334 | 0.9999999999999999 | |||
| 2143 |
Toyota (Ondo Tokenized Stock)
TMON
|
$176.93 | 1.1% | 0.4% | 0.4% | 2.0% | $9.86 | $1,817,643 | $1,817,643 | 0.9999999999999997 | |||
| 2149 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,047.14 | 0.0% | 0.9% | 2.1% | 0.8% | $116,664 | $1,794,209 | $1,794,209 | 0.9999999999999996 | |||
| 2152 |
Palantir xStock
PLTRX
|
$133.68 | 0.0% | 4.6% | 2.8% | 2.0% | $18,518.11 | $1,778,822 | $125,621,742 | 0.014160143089543557 | |||
| 2170 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$529.44 | 0.3% | 0.4% | 2.1% | 0.0% | $113,315 | $1,713,668 | $1,713,668 | 0.9999999999999999 | |||
| 2181 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$179.88 | 0.7% | 3.4% | 0.0% | 0.0% | $3,838,528 | $1,696,760 | $1,696,760 | 1.0 | |||
| 2192 |
General Electric (Ondo Tokenized Stock)
GEON
|
$355.99 | 0.5% | 0.2% | 2.7% | 4.6% | $59,418.12 | $1,662,878 | $1,662,878 | 1.0 | |||
| 2202 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,020.85 | 0.1% | 2.1% | 1.0% | 6.7% | $60,026.22 | $1,635,212 | $1,635,212 | 0.9999999999999997 | |||
| 2231 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$275.18 | 0.4% | 3.6% | 7.5% | 15.9% | $404,423 | $1,573,381 | $1,573,381 | 1.0 | |||
| 2236 |
Broadcom xStock
AVGOX
|
$396.47 | 0.1% | 1.4% | 8.1% | 0.3% | $68,971.78 | $1,555,173 | $98,976,276 | 0.015712581335584657 | |||
| 2238 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$530.21 | 1.5% | 3.1% | 0.9% | 0.3% | $116,668 | $1,553,830 | $1,554,043 | 0.9998627240092017 | |||
| 2256 |
RoboStrategy (Backpack Securities)
BOT
|
$36.05 | 3.1% | 14.4% | 20.2% | 0.0% | $775,089 | $1,509,079 | $1,509,079 | 1.0 | |||
| 2302 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433.88 | 0.0% | 0.7% | 0.3% | 5.3% | $606,314 | $1,438,520 | $1,438,520 | 0.9999999999999997 | |||
| 2309 |
Oracle xStock
ORCLX
|
$130.22 | 0.4% | 3.0% | 7.7% | 31.7% | $19,621.63 | $1,419,544 | $61,348,699 | 0.023138945924427383 | |||
| 2321 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,149.98 | 0.1% | 8.7% | 9.5% | 5.0% | $135,148 | $1,397,196 | $1,397,196 | 0.9999999999999998 | |||
| 2333 |
Sandisk (Backpack Securities)
SNDK
|
$1,730.27 | 2.3% | 1.8% | 13.4% | 0.0% | $4,580,566 | $1,374,797 | $1,374,797 | 1.0 | |||
| 2342 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$80.01 | 0.5% | 2.5% | 2.1% | 25.9% | $175,761 | $1,360,387 | $1,360,387 | 0.9999999999999998 | |||
| 2351 |
Berkshire Hathaway xStock
BRK.BX
|
$494.15 | 0.5% | 0.1% | 1.9% | 1.3% | $3,610.70 | $1,342,821 | $94,367,949 | 0.01422963088540764 | |||
| 2365 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217.35 | 0.2% | 0.4% | 5.3% | 2.2% | $405,898 | $1,328,623 | $1,328,623 | 1.0 | |||
| 2382 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$146.32 | 0.0% | 0.4% | 1.1% | 9.3% | $56,295.16 | $1,305,293 | $1,305,391 | 0.9999246677630695 | |||
666 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (Ondo Tokenized Stock)、SpaceX (bStocks Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
