$730,962,144
時価総額
0.8%
$277,249,180
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$94.82 | 1.4% | 0.0% | 0.8% | 14.1% | $8,147,337 | $149,850,350 | $149,850,350 | 1.0 |
|
||
| 449 |
Tesla xStock
TSLAX
|
$346.07 | 0.6% | 0.8% | 9.5% | 11.1% | $28,952,254 | $49,633,912 | $147,744,672 | 0.34 |
|
||
| 468 |
Circle xStock
CRCLX
|
$95.08 | 1.4% | 0.2% | 0.9% | 13.9% | $17,152,351 | $45,844,617 | $239,378,651 | 0.19 |
|
||
| 642 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$406.53 | 0.3% | 7.8% | 8.0% | 7.2% | $3,606,859 | $30,420,511 | $30,420,511 | 1.0 |
|
||
| 662 |
SP500 xStock
SPYX
|
$676.74 | 0.1% | 2.8% | 2.8% | 1.0% | $2,158,133 | $28,884,749 | $135,749,014 | 0.21 |
|
||
| 721 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$318.79 | 0.3% | 4.8% | 6.9% | 6.1% | $2,264,781 | $25,530,348 | $25,530,348 | 1.0 |
|
||
| 761 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$181.59 | 0.0% | 3.2% | 2.6% | 0.9% | $4,420,701 | $23,562,122 | $23,562,122 | 1.0 |
|
||
| 775 |
NVIDIA xStock
NVDAX
|
$181.67 | 0.0% | 3.4% | 2.6% | 1.2% | $10,942,742 | $22,633,496 | $144,667,841 | 0.16 |
|
||
| 787 |
MicroStrategy xStock
MSTRX
|
$129.37 | 0.1% | 4.5% | 4.2% | 6.3% | $2,150,634 | $22,218,997 | $118,546,046 | 0.19 |
|
||
| 827 |
Nasdaq xStock
QQQX
|
$606.67 | 0.3% | 3.5% | 3.4% | 1.0% | $2,195,269 | $19,944,388 | $133,610,473 | 0.15 |
|
||
| 891 |
Alphabet xStock
GOOGLX
|
$318.45 | 0.3% | 4.8% | 7.0% | 6.0% | $7,857,282 | $17,448,325 | $129,654,652 | 0.13 |
|
||
| 973 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$346.03 | 0.8% | 0.9% | 9.5% | 11.1% | $5,276,576 | $14,517,265 | $14,517,265 | 1.0 |
|
||
| 1000 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$89.10 | 0.1% | 1.4% | 0.2% | 7.2% | $2,513,150 | $13,619,450 | $13,619,450 | 1.0 |
|
||
| 1242 |
Gold xStock
GLDX
|
$436.17 | 0.2% | 1.7% | 0.1% | 6.9% | $417,771 | $9,073,294 | $96,151,589 | 0.09 |
|
||
| 1252 |
Nest Alpha Vault
NALPHA
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $63,319.74 | $8,912,319 | $8,912,319 | 1.0 |
|
||
| 1310 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$377.18 | 0.7% | 1.6% | 0.8% | 7.7% | $2,480,530 | $8,174,980 | $8,174,980 | 1.0 |
|
||
| 1331 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$178.72 | 0.6% | 3.3% | 1.4% | 9.3% | $2,402,122 | $7,878,125 | $7,878,125 | 1.0 |
|
||
| 1374 |
Intel (Ondo Tokenized Stock)
INTCON
|
$58.58 | 1.1% | 11.8% | 21.3% | 32.0% | $2,311,890 | $7,465,746 | $7,465,746 | 1.0 |
|
||
| 1386 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$103.31 | 0.7% | 4.1% | 1.2% | 2.1% | $1,458,751 | $7,439,361 | $7,439,361 | 1.0 |
|
||
| 1391 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$129.26 | 0.0% | 4.4% | 4.5% | 6.0% | $2,630,378 | $7,277,306 | $7,277,306 | 1.0 |
|
||
| 1458 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$59.24 | 0.2% | 5.9% | 5.0% | 7.4% | $242,441 | $6,641,407 | $6,641,407 | 1.0 |
|
||
| 1461 |
Coinbase xStock
COINX
|
$179.05 | 0.3% | 3.5% | 1.7% | 8.9% | $14,865,220 | $6,616,092 | $118,955,176 | 0.06 |
|
||
| 1542 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$258.21 | 0.3% | 2.4% | 1.3% | 0.0% | $3,449,765 | $5,866,269 | $5,866,269 | 1.0 |
|
||
| 1560 |
Apple xStock
AAPLX
|
$258.12 | 0.3% | 2.3% | 1.1% | 0.0% | $18,909,210 | $5,713,774 | $131,416,623 | 0.04 |
|
||
| 1618 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$623.04 | 0.8% | 9.2% | 5.9% | 2.2% | $2,372,666 | $5,286,402 | $5,286,402 | 1.0 |
|
||
| 1636 |
Amazon xStock
AMZNX
|
$221.94 | 0.3% | 4.3% | 4.4% | 5.7% | $13,467,050 | $5,150,139 | $83,925,918 | 0.06 |
|
||
| 1689 |
Robinhood xStock
HOODX
|
$73.04 | 0.4% | 6.3% | 3.4% | 6.0% | $25,232,995 | $4,678,026 | $93,716,630 | 0.05 |
|
||
| 1693 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$636.23 | 0.3% | 0.8% | 2.1% | 7.0% | $454,080 | $4,655,740 | $4,655,740 | 1.0 |
|
||
| 1698 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$221.86 | 0.3% | 4.3% | 4.3% | 5.6% | $2,811,081 | $4,609,405 | $4,609,405 | 1.0 |
|
||
| 1727 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$959.32 | 0.0% | 2.9% | 0.8% | 3.8% | $369,257 | $4,358,621 | $4,358,621 | 1.0 |
|
||
| 1820 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$367.60 | 0.3% | 7.4% | 5.4% | 7.7% | $914,895 | $3,758,702 | $3,758,702 | 1.0 |
|
||
| 1823 |
TQQQ xStock
TQQQX
|
$96.62 | 0.2% | 9.3% | 9.9% | 103.5% | $27,064.81 | $3,739,639 | $174,174,913 | 0.02 |
|
||
| 1838 |
AMD (Ondo Tokenized Stock)
AMDON
|
$232.40 | 0.1% | 6.2% | 9.1% | 18.6% | $1,178,900 | $3,638,257 | $3,638,257 | 1.0 |
|
||
| 1842 |
Microsoft xStock
MSFTX
|
$378.62 | 0.6% | 1.9% | 1.1% | 7.4% | $53,204.19 | $3,618,748 | $67,960,238 | 0.05 |
|
||
| 1853 |
Meta xStock
METAX
|
$619.37 | 1.3% | 8.4% | 5.0% | 2.7% | $14,845,240 | $3,520,919 | $97,904,319 | 0.04 |
|
||
| 1864 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$77.94 | 0.3% | 1.1% | 1.1% | 0.4% | $470,620 | $3,481,888 | $3,481,888 | 1.0 |
|
||
| 1881 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.12 | 0.3% | 0.2% | 4.2% | 1.8% | $57,016.66 | $3,358,653 | $3,358,653 | 1.0 |
|
||
| 1883 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21.60 | 0.0% | 8.3% | 9.1% | 9.6% | $313,235 | $3,353,052 | $3,353,052 | 1.0 |
|
||
| 1929 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.56 | 0.7% | 0.7% | 5.2% | 0.4% | $85,164.59 | $3,173,339 | $3,173,339 | 1.0 |
|
||
| 1981 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$193.54 | 0.6% | 4.9% | 3.2% | 0.3% | $533,616 | $2,947,456 | $2,947,456 | 1.0 |
|
||
| 2044 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$309.48 | 0.4% | 0.0% | 0.4% | 6.9% | $536,067 | $2,754,779 | $2,754,779 | 1.0 |
|
||
| 2055 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$48.09 | 0.6% | 10.6% | 9.7% | 1.8% | $2,306,577 | $2,702,056 | $2,702,056 | 1.0 |
|
||
| 2068 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.64 | 0.1% | 2.2% | 0.8% | 6.8% | $316,982 | $2,671,955 | $2,671,955 | 1.0 |
|
||
| 2072 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$126.08 | 0.5% | 5.9% | 1.4% | 4.1% | $3,977,819 | $2,652,674 | $2,652,674 | 1.0 |
|
||
| 2110 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$310.09 | 0.1% | 3.7% | 3.7% | 8.8% | $394,319 | $2,528,990 | $2,528,990 | 1.0 |
|
||
| 2125 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$125.78 | 0.3% | 1.5% | 1.1% | 2.0% | $114,552 | $2,496,882 | $2,496,882 | 1.0 |
|
||
| 2135 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$156.65 | 0.0% | 0.3% | 0.5% | 4.2% | $325,467 | $2,470,662 | $2,470,662 | 1.0 |
|
||
| 2142 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$123.71 | 1.0% | 12.9% | 0.8% | 7.9% | $4,105,800 | $2,454,109 | $2,502,706 | 0.98 |
|
||
| 2152 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,421.12 | 0.6% | 9.5% | 3.1% | 8.1% | $146,565 | $2,427,427 | $2,427,427 | 1.0 |
|
||
| 2174 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$73.04 | 0.1% | 6.6% | 3.6% | 6.0% | $2,636,375 | $2,322,991 | $2,322,991 | 1.0 |
|
||
| 2185 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19.96 | 0.2% | 5.1% | 1.3% | 8.0% | $148,190 | $2,301,370 | $2,301,370 | 1.0 |
|
||
| 2224 |
Toyota (Ondo Tokenized Stock)
TMON
|
$215.45 | 0.1% | 6.2% | 2.4% | 0.7% | $75.07 | $2,216,028 | $2,216,028 | 1.0 |
|
||
| 2258 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$37.57 | 0.8% | 1.7% | 2.4% | 5.0% | $122,422 | $2,116,412 | $2,116,412 | 1.0 |
|
||
| 2266 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$83.84 | 0.6% | 2.9% | 5.5% | 9.9% | $582,313 | $2,087,168 | $2,087,168 | 1.0 |
|
||
| 2276 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$115.42 | 0.5% | 5.9% | 9.4% | 29.2% | $150,468 | $2,058,193 | $2,058,193 | 1.0 |
|
||
| 2303 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$144.63 | 0.1% | 1.4% | 1.8% | 3.0% | $1,648,018 | $2,018,016 | $2,018,016 | 1.0 |
|
||
| 2334 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$97.63 | 0.1% | 2.0% | 6.8% | 1.2% | $315,812 | $1,938,413 | $1,938,413 | 1.0 |
|
||
| 2362 |
IBM (Ondo Tokenized Stock)
IBMON
|
$245.79 | 0.3% | 0.1% | 0.6% | 4.3% | $106,058 | $1,875,066 | $1,875,066 | 1.0 |
|
||
| 2365 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,023.43 | 0.8% | 5.6% | 3.8% | 8.8% | $62,380.41 | $1,865,375 | $1,865,375 | 1.0 |
|
||
| 2377 |
Intel xStock
INTCX
|
$58.60 | 0.2% | 12.2% | 21.5% | 34.9% | $63,274.34 | $1,845,293 | $95,506,643 | 0.02 |
|
||
| 2398 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$352.64 | 0.7% | 5.9% | 11.8% | 2.8% | $849,767 | $1,789,812 | $1,789,812 | 1.0 |
|
||
| 2461 |
Visa (Ondo Tokenized Stock)
VON
|
$310.52 | 0.1% | 2.1% | 3.7% | 0.6% | $103,262 | $1,640,408 | $1,640,408 | 1.0 |
|
||
| 2460 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,026.94 | 0.2% | 1.5% | 2.7% | 9.0% | $62,609.62 | $1,640,250 | $1,640,250 | 1.0 |
|
||
| 2472 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$501.49 | 0.2% | 0.3% | 1.1% | 3.4% | $111,410 | $1,622,914 | $1,622,914 | 1.0 |
|
||
| 2463 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$143.02 | 1.5% | 3.6% | 3.3% | 7.5% | $2,714,160 | $1,620,757 | $1,620,757 | 1.0 |
|
||
| 2568 |
Chevron xStock
CVXX
|
$190.94 | 0.5% | 5.0% | 4.2% | 4.2% | $20,392.98 | $1,431,992 | $82,381,938 | 0.02 |
|
||
| 2574 |
General Electric (Ondo Tokenized Stock)
GEON
|
$309.04 | 0.1% | 6.7% | 4.9% | 1.7% | $124,288 | $1,426,589 | $1,426,589 | 1.0 |
|
||
| 2596 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$104.10 | 0.1% | 0.7% | 0.1% | 7.8% | $405,628 | $1,404,509 | $1,404,509 | 1.0 |
|
||
| 2650 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$115.68 | 0.0% | 5.3% | 2.9% | 4.4% | $58,702.44 | $1,338,136 | $1,338,136 | 1.0 |
|
||
| 2675 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,024.45 | 0.2% | 0.9% | 2.3% | 2.2% | $97,388.86 | $1,309,465 | $1,309,465 | 1.0 |
|
||
| 2681 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217.83 | 0.1% | 4.5% | 4.5% | 2.8% | $102,473 | $1,300,694 | $1,300,694 | 1.0 |
|
||
| 2665 |
Palantir xStock
PLTRX
|
$145.28 | 1.0% | 1.9% | 2.1% | 6.3% | $10,674.51 | $1,298,662 | $117,516,002 | 0.01 |
|
||
| 2692 |
Vanguard xStock
VTIX
|
$332.55 | 0.6% | 1.7% | 2.0% | 0.9% | $17,373.84 | $1,286,928 | $85,888,290 | 0.01 |
|
||
| 2693 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85.84 | 0.2% | 4.0% | 5.2% | 9.3% | $98.12 | $1,286,495 | $1,286,495 | 1.0 |
|
||
| 2712 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$991.87 | 0.4% | 0.2% | 4.2% | 1.6% | $511,405 | $1,271,430 | $1,271,430 | 1.0 |
|
||
| 2745 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$172.95 | 0.0% | 7.0% | 7.8% | 4.7% | $62,945.75 | $1,231,774 | $1,231,774 | 1.0 |
|
||
| 2786 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$133.16 | 0.0% | 6.4% | 5.6% | 1.3% | $64,795.73 | $1,174,236 | $1,174,236 | 1.0 |
|
||
| 2797 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$311.10 | 0.3% | 1.5% | 12.1% | 8.5% | $1,672,280 | $1,158,808 | $1,158,808 | 1.0 |
|
||
| 2813 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$149.54 | 0.5% | 4.9% | 2.3% | 31.8% | $124,592 | $1,140,868 | $1,140,868 | 1.0 |
|
||
| 2831 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$902.46 | 0.4% | 4.3% | 3.6% | 10.9% | $103,785 | $1,120,241 | $1,120,241 | 1.0 |
|
||
| 2843 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$196.75 | 0.9% | 1.9% | 1.3% | 7.1% | $308,264 | $1,112,982 | $1,112,982 | 1.0 |
|
||
| 2851 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$157.72 | 0.4% | 12.7% | 9.8% | 12.0% | $148,729 | $1,108,157 | $1,108,157 | 1.0 |
|
||
| 2875 |
Broadcom xStock
AVGOX
|
$351.98 | 0.5% | 6.0% | 11.5% | 2.3% | $16,720.12 | $1,086,661 | $72,443,032 | 0.02 |
|
||
| 2872 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$511.27 | 0.1% | 2.5% | 3.0% | 0.4% | $627,380 | $1,084,334 | $1,084,334 | 1.0 |
|
||
| 2902 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$34.06 | 0.0% | 3.4% | 4.5% | 0.7% | $109,876 | $1,041,935 | $1,041,935 | 1.0 |
|
||
| 2904 |
Exxon Mobil xStock
XOMX
|
$153.89 | 0.0% | 5.8% | 4.5% | 0.1% | $44,221.37 | $1,038,080 | $80,321,412 | 0.01 |
|
||
| 2930 |
Oracle xStock
ORCLX
|
$145.67 | 0.0% | 1.6% | 4.1% | 0.7% | $4,333.66 | $1,008,512 | $60,559,710 | 0.02 |
|
||
| 2956 |
Nike (Ondo Tokenized Stock)
NKEON
|
$43.72 | 0.2% | 0.9% | 4.9% | 22.8% | $138,848 | $989,001 | $989,001 | 1.0 |
|
||
| 2964 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29.17 | 0.1% | 3.2% | 0.6% | 7.2% | $167,711 | $978,276 | $978,276 | 1.0 |
|
||
| 2966 |
Netflix xStock
NFLXX
|
$98.99 | 0.5% | 0.5% | 4.1% | 1.8% | $2,571.40 | $977,276 | $318,739,248 | 0.0 |
|
||
| 2989 |
McDonald's xStock
MCDX
|
$308.87 | 0.2% | 0.1% | 0.7% | 7.1% | $7,526,405 | $949,050 | $74,567,023 | 0.01 |
|
||
| 3002 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$46.08 | 0.2% | 1.7% | 3.2% | 1.1% | $65,060.89 | $931,890 | $931,890 | 1.0 |
|
||
| 3038 |
Novo Nordisk xStock
NVOX
|
$37.94 | 0.0% | 4.6% | 3.4% | 5.4% | $184.16 | $887,944 | $49,810,504 | 0.02 |
|
||
| 3041 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$69.61 | 0.9% | 10.3% | 9.5% | 5.7% | $294,414 | $881,823 | $881,823 | 1.0 |
|
||
| 3044 |
Disney (Ondo Tokenized Stock)
DISON
|
$98.66 | 0.1% | 2.5% | 0.9% | 1.4% | $65,579.11 | $880,554 | $880,554 | 1.0 |
|
||
| 3046 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$440.29 | 0.2% | 1.7% | 3.3% | 0.8% | $58,893.53 | $877,312 | $877,312 | 1.0 |
|
||
| 3061 |
American Express (Ondo Tokenized Stock)
AXPON
|
$317.74 | 0.1% | 3.9% | 4.3% | 6.3% | $58,369.05 | $868,170 | $868,170 | 1.0 |
|
||
| 3069 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$401.32 | 0.5% | 2.8% | 6.0% | 15.1% | $62,978.08 | $860,881 | $860,881 | 1.0 |
|
||
| 3070 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$180.85 | 1.2% | 2.0% | 3.2% | 9.0% | $106,503 | $858,085 | $858,085 | 1.0 |
|
||
| 3077 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$435.41 | 0.4% | 1.8% | 0.7% | 7.0% | $929,426 | $853,376 | $853,376 | 1.0 |
|
||
515 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Circle Internet Group (Ondo Tokenized Stock)、Tesla xStock、Circle xStock、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
