$1,488,505,619
時価総額
4.2%
$10,110,527,803
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$92.74 | 0.1% | 2.4% | 2.9% | 7.2% | $88,772.59 | $137,489,776 | $252,140,990 | 0.5452892675574496 | |||
| 266 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.60 | 0.3% | 2.0% | 0.0% | 22.7% | $3,614,550 | $94,320,533 | $94,321,665 | 0.9999879975252612 | |||
| 279 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$137.82 | 0.1% | 0.8% | 8.2% | 19.0% | $20,210,181 | $87,123,437 | $87,142,147 | 0.9997853021544186 | |||
| 330 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$974.05 | 1.7% | 0.7% | 9.8% | 0.0% | $48,514,759 | $68,869,108 | $68,947,833 | 0.9988582051852894 | |||
| 336 |
Bending Spoons xStock
BSPX
|
$32.38 | 3.5% | 3.2% | 13.2% | 0.0% | $4,809.76 | $67,194,302 | $67,194,302 | 0.9999999999999998 | |||
| 378 |
Tesla xStock
TSLAX
|
$396.88 | 0.1% | 0.6% | 0.5% | 3.7% | $5,319,094 | $57,969,298 | $209,664,797 | 0.27648560584966586 | |||
| 399 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$975.03 | 1.8% | 0.7% | 9.6% | 7.9% | $3,764,915 | $52,890,439 | $52,874,935 | 1.00029321934942 | |||
| 406 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,727.43 | 2.5% | 1.9% | 13.6% | 0.0% | $12,378,964 | $51,523,041 | $51,782,409 | 0.994991202050234 | |||
| 432 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.63 | 0.3% | 1.9% | 0.3% | 0.0% | $9,977,982 | $47,071,787 | $47,096,765 | 0.9994696411255988 | |||
| 458 |
Circle xStock
CRCLX
|
$63.59 | 0.2% | 1.9% | 0.3% | 22.9% | $10,390,535 | $44,171,381 | $191,553,304 | 0.23059576918858213 | |||
| 479 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211.08 | 0.5% | 3.3% | 8.9% | 0.7% | $1,226,479 | $41,617,526 | $41,618,547 | 0.99997546384423 | |||
| 515 |
MicroStrategy xStock
MSTRX
|
$98.14 | 0.1% | 5.4% | 3.9% | 25.6% | $1,774,551 | $37,551,752 | $120,266,685 | 0.312237361174985 | |||
| 527 |
NVIDIA xStock
NVDAX
|
$210.98 | 0.5% | 3.1% | 8.8% | 0.6% | $5,120,057 | $36,278,283 | $199,022,512 | 0.1822823079641171 | |||
| 535 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$35.27 | 0.2% | 1.9% | 2.0% | 28.0% | $796,604 | $35,767,576 | $35,767,576 | 0.9999999999999996 | |||
| 566 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$162.61 | 0.1% | 2.7% | 3.0% | 2.8% | $27,363,081 | $33,453,147 | $33,454,475 | 0.9999603111051759 | |||
| 652 |
SpaceX xStock
SPCXX
|
$137.69 | 0.0% | 0.8% | 8.1% | 18.9% | $4,929,373 | $26,785,785 | $170,667,507 | 0.1569471871961631 | |||
| 666 |
Alphabet xStock
GOOGLX
|
$359.13 | 0.2% | 2.2% | 1.2% | 1.9% | $2,321,182 | $26,080,158 | $178,961,103 | 0.1457308757072096 | |||
| 717 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$358.46 | 0.2% | 2.0% | 1.4% | 1.7% | $1,778,585 | $22,867,813 | $22,867,809 | 1.0000001658717232 | |||
| 758 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$225.30 | 0.9% | 0.8% | 2.2% | 23.7% | $1,435,257 | $20,868,003 | $20,860,946 | 1.0003382927091464 | |||
| 798 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$98.13 | 0.0% | 5.3% | 4.1% | 25.5% | $1,333,757 | $19,137,764 | $19,139,190 | 0.9999255188048604 | |||
| 837 |
Intel (Ondo Tokenized Stock)
INTCON
|
$112.29 | 1.4% | 4.7% | 4.4% | 13.3% | $826,046 | $17,206,000 | $17,207,461 | 0.9999151115674721 | |||
| 869 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396.43 | 0.0% | 0.7% | 0.4% | 3.5% | $2,312,372 | $15,975,036 | $15,975,028 | 1.0000004572180017 | |||
| 916 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.70 | 0.8% | 2.4% | 8.1% | 9.1% | $98,328.08 | $14,082,839 | $14,082,839 | 1.0 | |||
CURRENC Group Inc.
CURR
|
$2.96 | 0.0% | 3.9% | 7.2% | 0.0% | - | $13,965,239 | $13,965,239 | 1.0 | ||||
| 944 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$84.49 | 0.1% | 0.9% | 0.4% | 4.0% | $442,425 | $13,329,177 | $13,329,177 | 0.9999999999999996 | |||
| 1050 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$388.12 | 0.6% | 0.1% | 1.0% | 3.0% | $929,891 | $10,895,330 | $10,895,764 | 0.9999601811362242 | |||
| 1065 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248.25 | 0.1% | 0.9% | 2.2% | 2.7% | $952,214 | $10,547,963 | $10,548,197 | 0.9999777728174267 | |||
| 1081 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$181.40 | 0.9% | 12.2% | 0.0% | 0.0% | $7,901,573 | $10,057,994 | $10,059,180 | 0.99988208452161 | |||
| 1097 |
AMD (Ondo Tokenized Stock)
AMDON
|
$552.96 | 0.7% | 1.3% | 8.9% | 3.4% | $3,593,701 | $9,790,461 | $9,791,309 | 0.9999133581108689 | |||
| 1121 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$661.63 | 0.0% | 1.4% | 8.7% | 14.2% | $643,121 | $9,201,037 | $9,201,037 | 0.9999999999999994 | |||
| 1137 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$137.81 | 0.0% | 0.8% | 8.1% | 18.9% | $1,329,376 | $8,856,787 | $8,857,546 | 0.9999143970025308 | |||
| 1150 |
SpaceX (Backpack Securities)
SPCX
|
$137.80 | 0.0% | 0.8% | 8.4% | 19.0% | $1,839,341 | $8,656,676 | $8,657,089 | 0.9999522994896567 | |||
| 1171 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$318.35 | 1.2% | 1.5% | 2.8% | 8.5% | $868,481 | $8,373,544 | $8,385,507 | 0.9985734043257627 | |||
| 1178 |
Apple xStock
AAPLX
|
$318.50 | 1.1% | 1.6% | 2.9% | 8.2% | $3,654,469 | $8,191,078 | $202,970,128 | 0.0403560746508144 | |||
| 1183 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$211.00 | 0.5% | 3.1% | 8.9% | 0.6% | $2,116,371 | $8,097,014 | $8,097,285 | 0.9999665346282606 | |||
| 1186 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,725.66 | 2.3% | 2.0% | 13.2% | 16.9% | $1,630,836 | $8,081,011 | $8,094,579 | 0.998323764302157 | |||
| 1198 |
Robinhood xStock
HOODX
|
$113.86 | 0.3% | 2.6% | 4.7% | 17.3% | $3,347,853 | $7,951,324 | $215,747,769 | 0.036854720567582426 | |||
| 1225 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$428.89 | 0.3% | 0.6% | 1.6% | 2.9% | $1,171,513 | $7,519,798 | $7,517,201 | 1.0003453954259596 | |||
Backed Coinbase Global
BCOIN
|
$157.84 | 0.0% | 0.0% | 6.1% | 2.5% | $93.49 | $7,317,893 | $7,317,893 | 1.0 | ||||
| 1274 |
Nebius Group (Ondo Tokenized)
NBISON
|
$198.03 | 1.6% | 7.7% | 5.7% | 23.5% | $1,427,398 | $6,954,054 | $6,954,054 | 1.0 | |||
Securitize
SECZ
|
$7.49 | 0.0% | 5.7% | 7.1% | 0.0% | - | $6,521,303 | $170,196,865 | 0.04 | ||||
| 1321 |
Amazon xStock
AMZNX
|
$248.07 | 0.1% | 0.9% | 2.2% | 2.6% | $2,961,522 | $6,487,817 | $124,164,885 | 0.05225162195944776 | |||
| 1372 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$395.12 | 0.3% | 1.0% | 8.4% | 0.7% | $1,408,048 | $5,940,828 | $5,946,563 | 0.999035674133404 | |||
| 1377 |
Microsoft xStock
MSFTX
|
$387.02 | 0.4% | 0.5% | 0.3% | 3.4% | $102,065 | $5,886,683 | $112,875,087 | 0.052152186916228305 | |||
| 1394 |
Coinbase xStock
COINX
|
$162.92 | 0.1% | 2.7% | 3.2% | 2.8% | $3,986,128 | $5,744,655 | $125,475,920 | 0.04578292775770401 | |||
| 1413 |
Meta xStock
METAX
|
$661.20 | 0.1% | 1.4% | 8.5% | 14.1% | $2,265,896 | $5,508,025 | $142,801,141 | 0.03857129474061821 | |||
| 1418 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$284.88 | 0.7% | 7.3% | 2.4% | 29.0% | $1,399,843 | $5,439,450 | $5,439,450 | 0.9999999999999997 | |||
| 1454 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$130.29 | 0.5% | 2.5% | 6.4% | 31.9% | $585,811 | $5,115,992 | $5,115,863 | 1.00002527496684 | |||
| 1474 |
Marvell xStock
MRVLX
|
$225.35 | 0.7% | 1.4% | 2.9% | 23.1% | $1,976.17 | $4,995,130 | $219,914,266 | 0.02271398877125569 | |||
| 1477 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,157.36 | 0.1% | 2.6% | 5.5% | 1.6% | $1,055,743 | $4,959,452 | $4,959,452 | 1.0 | |||
| 1499 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$113.80 | 0.3% | 2.5% | 4.7% | 17.5% | $1,515,613 | $4,770,046 | $4,770,046 | 1.0 | |||
| 1519 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.42 | 0.5% | 11.6% | 13.8% | 3.6% | $608,573 | $4,590,546 | $4,594,951 | 0.9990412402610407 | |||
| 1585 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$181.81 | 0.7% | 3.2% | 0.4% | 18.8% | $443,310 | $4,129,082 | $4,108,733 | 1.0049527188335996 | |||
| 1609 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,856.08 | 1.3% | 5.7% | 6.7% | 3.6% | $1,339,143 | $3,897,519 | $3,946,648 | 0.9875518055804827 | |||
| 1611 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$528.97 | 0.3% | 0.2% | 3.6% | 3.1% | $873,874 | $3,884,759 | $3,884,759 | 1.0 | |||
| 1629 |
Intel xStock
INTCX
|
$110.98 | 1.8% | 4.8% | 1.9% | 13.7% | $49,421.93 | $3,796,585 | $199,418,274 | 0.01903830114702365 | |||
| 1630 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84.92 | 0.0% | 0.9% | 2.0% | 1.8% | $1,112,754 | $3,789,283 | $3,789,286 | 0.9999992141228564 | |||
| 1639 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$396.87 | 0.0% | 0.6% | 0.2% | 3.2% | $1,502,660 | $3,745,962 | $3,745,962 | 1.0 | |||
| 1669 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$33.50 | 5.9% | 3.8% | 3.7% | 0.0% | $1,158.79 | $3,713,323 | $3,713,323 | 0.9999999999999992 | |||
| 1745 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$118.77 | 1.8% | 5.2% | 10.6% | 6.1% | $1,000,402 | $3,166,746 | $3,162,536 | 1.0013313638030465 | |||
| 1761 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$69.57 | 0.3% | 1.5% | 3.0% | 19.9% | $124,316 | $3,096,656 | $3,096,656 | 0.9999999999999999 | |||
| 1766 |
Sandisk Corporation xStock
SNDKX
|
$1,725.16 | 3.0% | 2.6% | 5.7% | 18.7% | $172,199 | $3,055,901 | $104,931,033 | 0.029122949986708113 | |||
| 1771 |
IBM (Ondo Tokenized Stock)
IBMON
|
$222.90 | 0.4% | 24.1% | 26.7% | 21.2% | $1,595,506 | $3,038,590 | $3,047,206 | 0.9971724837361289 | |||
| 1772 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.43 | 0.3% | 0.0% | 1.0% | 7.8% | $782,941 | $3,020,936 | $3,020,936 | 0.9999999999999997 | |||
| 1785 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$118.57 | 0.2% | 1.8% | 4.5% | 3.8% | $391,543 | $2,978,205 | $2,978,205 | 0.9999999999999997 | |||
| 1815 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$197.87 | 1.1% | 6.9% | 0.0% | 0.0% | $4,857,595 | $2,858,253 | $2,858,253 | 1.0 | |||
| 1826 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$347.42 | 0.3% | 2.6% | 2.0% | 6.5% | $654,564 | $2,806,408 | $2,806,408 | 1.0 | |||
| 1839 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$134.08 | 0.8% | 4.6% | 2.4% | 2.6% | $963,759 | $2,775,639 | $2,775,639 | 0.9999999999999997 | |||
| 1867 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149.23 | 0.1% | 0.8% | 4.2% | 2.2% | $196,463 | $2,688,105 | $2,688,105 | 1.0 | |||
| 1903 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$185.82 | 0.3% | 0.4% | 2.5% | 0.3% | $2,084,989 | $2,541,506 | $2,541,506 | 0.9999999999999994 | |||
| 1907 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$274.14 | 0.0% | 1.4% | 4.6% | 5.0% | $210,914 | $2,511,846 | $2,511,846 | 1.0000001149434032 | |||
| 1912 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$354.55 | 0.8% | 7.9% | 6.8% | 24.3% | $72,119.44 | $2,498,806 | $2,499,236 | 0.999828278548105 | |||
| 1919 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49.99 | 0.0% | 0.4% | 0.3% | 11.2% | $404,712 | $2,469,324 | $2,469,324 | 0.9999999999999998 | |||
| 1960 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$114.72 | 0.3% | 0.4% | 2.3% | 4.2% | $456,055 | $2,309,212 | $2,309,212 | 0.9999999999999998 | |||
| 1972 |
Aktionariat Switzerlend AG Shares
LENDS
|
$84.19 | 0.0% | 0.9% | 0.9% | 2.8% | $84.19 | $2,296,550 | $2,296,550 | 1.0 | |||
| 1997 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27.76 | 0.1% | 0.3% | 8.3% | 12.9% | $442,948 | $2,183,536 | $2,183,536 | 1.0 | |||
| 2004 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$139.60 | 0.0% | 1.7% | 7.3% | 5.6% | $224,789 | $2,162,890 | $2,162,890 | 0.9999999999999998 | |||
| 2012 |
AMD xStock
AMDX
|
$553.83 | 0.5% | 1.7% | 8.7% | 3.2% | $144,465 | $2,152,309 | $193,204,626 | 0.011140050661473796 | |||
| 2015 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.34 | 0.0% | 0.3% | 5.5% | 0.9% | $388,599 | $2,134,922 | $2,134,922 | 0.9999999999999996 | |||
| 2019 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107.46 | 0.0% | 1.5% | 2.8% | 2.6% | $203,195 | $2,127,298 | $2,127,298 | 0.9999999999999998 | |||
| 2092 |
Visa (Ondo Tokenized Stock)
VON
|
$358.49 | 0.1% | 0.1% | 2.2% | 10.1% | $396,248 | $1,955,209 | $1,955,209 | 0.9999999999999998 | |||
| 2137 |
Toyota (Ondo Tokenized Stock)
TMON
|
$177.46 | 1.1% | 0.4% | 0.4% | 2.0% | $9.89 | $1,819,839 | $1,819,839 | 0.9999999999999998 | |||
| 2143 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,047.30 | 0.0% | 0.9% | 2.1% | 0.8% | $117,030 | $1,794,647 | $1,794,881 | 0.9998695794726393 | |||
| 2145 |
Palantir xStock
PLTRX
|
$134.73 | 0.0% | 4.6% | 2.8% | 2.0% | $17,425.44 | $1,792,701 | $126,601,883 | 0.014160143089543557 | |||
| 2164 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$529.48 | 0.3% | 0.4% | 2.1% | 0.0% | $112,694 | $1,713,717 | $1,713,717 | 0.9999999999999999 | |||
| 2171 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$180.20 | 0.7% | 3.4% | 0.0% | 0.0% | $3,812,391 | $1,703,696 | $1,703,696 | 1.0 | |||
| 2188 |
General Electric (Ondo Tokenized Stock)
GEON
|
$356.88 | 0.5% | 0.2% | 2.7% | 4.6% | $59,360.26 | $1,666,766 | $1,666,766 | 1.0 | |||
| 2200 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,021.21 | 0.1% | 2.1% | 1.0% | 6.7% | $60,338.19 | $1,635,607 | $1,635,607 | 0.9999999999999997 | |||
| 2224 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$277.15 | 0.4% | 3.6% | 7.5% | 15.9% | $407,599 | $1,585,335 | $1,585,335 | 0.9999999980091323 | |||
| 2233 |
Broadcom xStock
AVGOX
|
$396.54 | 0.1% | 1.4% | 8.1% | 0.3% | $68,953.30 | $1,555,448 | $98,993,800 | 0.015712581335584657 | |||
| 2234 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$530.26 | 1.5% | 3.1% | 0.9% | 0.3% | $116,288 | $1,555,049 | $1,555,063 | 0.9999911187846938 | |||
| 2252 |
RoboStrategy (Backpack Securities)
BOT
|
$36.20 | 3.1% | 14.4% | 20.2% | 0.0% | $784,375 | $1,515,402 | $1,515,004 | 1.0002628384151775 | |||
| 2295 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433.30 | 0.0% | 0.7% | 0.3% | 5.3% | $605,664 | $1,437,158 | $1,437,158 | 0.9999999999999997 | |||
| 2306 |
Oracle xStock
ORCLX
|
$129.88 | 0.4% | 3.0% | 7.7% | 31.7% | $19,597.30 | $1,415,885 | $61,190,555 | 0.023138945924427383 | |||
| 2315 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,153.33 | 0.1% | 8.7% | 9.5% | 5.0% | $135,384 | $1,401,180 | $1,401,180 | 0.9999999999999999 | |||
| 2334 |
Sandisk (Backpack Securities)
SNDK
|
$1,723.00 | 2.3% | 1.8% | 13.4% | 0.0% | $4,510,096 | $1,369,541 | $1,369,541 | 1.0 | |||
| 2337 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$80.17 | 0.5% | 2.5% | 2.1% | 25.9% | $146,615 | $1,363,459 | $1,363,469 | 0.9999926743443835 | |||
| 2347 |
Berkshire Hathaway xStock
BRK.BX
|
$494.17 | 0.5% | 0.1% | 1.9% | 1.3% | $3,610.86 | $1,342,869 | $94,371,307 | 0.014229630885407636 | |||
| 2363 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217.79 | 0.2% | 0.4% | 5.3% | 2.2% | $407,718 | $1,330,598 | $1,330,598 | 1.0 | |||
| 2375 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$146.51 | 0.0% | 0.4% | 1.1% | 9.3% | $56,634.76 | $1,307,064 | $1,307,064 | 1.0 | |||
666 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (Ondo Tokenized Stock)、SpaceX (bStocks Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
