$1,760,243,708
時価総額
0.5%
$270,309,807
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$105.34 | 0.3% | 0.3% | 2.0% | 9.0% | $47,080.10 | $153,624,722 | $295,247,611 | 0.5203250308774197 |
|
||
| 249 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88.02 | 0.1% | 0.6% | 1.2% | 37.9% | $537,026 | $110,737,455 | $110,735,311 | 1.0000193612361277 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43.98 | 0.0% | 0.0% | 7.1% | 28.6% | $119.80 | $91,264,842 | $91,264,842 | 0.9999999999999999 |
|
||
| 299 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$88.02 | 0.2% | 0.5% | 1.5% | 37.8% | $5,685,582 | $86,099,639 | $86,099,639 | 1.0 |
|
||
| 343 |
Circle xStock
CRCLX
|
$87.98 | 0.1% | 0.4% | 1.2% | 37.8% | $3,358,685 | $71,057,131 | $268,748,211 | 0.26440038626432816 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$350.98 | 0.1% | 0.4% | 2.9% | 11.5% | $1,503,378 | $68,877,505 | $188,528,370 | 0.36534291654726797 |
|
||
| 353 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$140.38 | 0.1% | 0.0% | 5.1% | 23.2% | $7,248,093 | $68,437,643 | $68,439,717 | 0.9999696979083359 |
|
||
| 376 |
MicroStrategy xStock
MSTRX
|
$129.26 | 0.0% | 1.2% | 10.2% | 34.0% | $851,417 | $62,358,894 | $171,572,791 | 0.36345444736515203 |
|
||
| 470 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,500.48 | 0.3% | 1.0% | 5.7% | 8.7% | $3,759,815 | $47,418,854 | $47,418,854 | 1.0 |
|
||
| 510 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$936.89 | 0.1% | 0.3% | 2.9% | 2.2% | $3,372,141 | $41,363,699 | $41,363,699 | 1.0 |
|
||
| 520 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$936.20 | 0.1% | 0.5% | 2.4% | 2.3% | $1,681,616 | $40,189,498 | $40,189,498 | 1.0 |
|
||
| 532 |
SpaceX xStock
SPCXX
|
$140.48 | 0.1% | 0.0% | 4.7% | 23.3% | $1,668,379 | $39,240,010 | $177,644,604 | 0.2208905236692069 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$219.16 | 0.0% | 0.2% | 1.0% | 10.4% | $2,172,363 | $39,122,440 | $208,850,494 | 0.18732270948981392 |
|
||
| 551 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218.94 | 0.0% | 0.2% | 1.0% | 10.3% | $658,396 | $37,422,119 | $37,422,119 | 0.9999999999999998 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$346.37 | 0.0% | 0.1% | 0.6% | 1.1% | $4,974,555 | $36,352,103 | $173,577,947 | 0.20942811765248018 |
|
||
| 597 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$163.83 | 0.2% | 1.6% | 0.5% | 2.2% | $3,003,931 | $33,931,251 | $33,931,251 | 1.0 |
|
||
| 642 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.85 | 0.2% | 0.1% | 14.1% | 6.3% | $1,208,132 | $30,123,150 | $30,123,150 | 0.9999999999999997 |
|
||
| 664 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$345.82 | 0.0% | 0.1% | 0.7% | 1.1% | $1,542,743 | $28,499,897 | $28,499,897 | 1.0 |
|
||
| 715 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$129.31 | 0.0% | 1.2% | 9.8% | 33.8% | $1,202,066 | $25,661,435 | $25,661,435 | 0.9999999999999997 |
|
||
| 723 |
Securitize
SECZ
|
$6.29 | 0.0% | 0.0% | 2.6% | 11.0% | - | $25,322,622 | $162,775,130 | 0.15556812459688868 |
|
||
| 796 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$346.10 | 0.0% | 0.1% | 0.0% | 1.1% | $4,726,660 | $21,112,250 | $21,112,250 | 1.0 |
|
||
| 932 |
CURRENC Group Inc.
CURR
|
$3.37 | 0.0% | 0.0% | 4.0% | 3.7% | - | $15,899,613 | $15,899,613 | 1.0 |
|
||
| 933 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$350.93 | 0.1% | 0.5% | 2.8% | 11.5% | $1,737,995 | $15,894,730 | $15,894,730 | 0.9999999999999999 |
|
||
| 935 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$351.28 | 0.0% | 0.4% | 2.8% | 11.3% | $1,854,718 | $15,784,445 | $15,784,445 | 1.0 |
|
||
| 936 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$217.52 | 0.0% | 0.1% | 7.4% | 10.5% | $1,370,332 | $15,762,491 | $15,762,491 | 1.0 |
|
||
| 951 |
Intel (Ondo Tokenized Stock)
INTCON
|
$90.55 | 0.0% | 1.2% | 1.9% | 5.4% | $872,870 | $15,332,195 | $15,332,195 | 1.0 |
|
||
| 970 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$179.96 | 0.2% | 1.0% | 1.4% | 15.4% | $817,527 | $14,853,354 | $14,853,354 | 1.0 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1,484.76 | 0.0% | 0.0% | 7.2% | 7.9% | $474.80 | $14,465,516 | $100,333,377 | 0.144174515555751 |
|
||
| 993 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$101.97 | 0.0% | 0.0% | 1.1% | 9.7% | $521,498 | $14,251,288 | $14,251,288 | 0.9999999999999994 |
|
||
| 1020 |
Apple xStock
AAPLX
|
$321.14 | 0.1% | 0.2% | 3.6% | 2.6% | $1,057,561 | $13,452,784 | $204,767,079 | 0.06569798058804881 |
|
||
| 1046 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.07 | 0.0% | 0.0% | 4.7% | 9.7% | $103,355 | $12,695,220 | $12,695,220 | 1.0 |
|
||
| 1062 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$219.00 | 0.0% | 0.3% | 0.9% | 10.1% | $2,472,871 | $12,408,282 | $12,408,282 | 1.0 |
|
||
| 1075 |
Intel xStock
INTCX
|
$89.94 | 0.0% | 0.5% | 1.2% | 6.3% | $766.01 | $12,070,187 | $165,543,409 | 0.07291252032832155 |
|
||
| 1085 |
Coinbase xStock
COINX
|
$180.01 | 0.3% | 1.0% | 1.4% | 15.6% | $1,313,477 | $11,874,624 | $140,878,616 | 0.08428975838169758 |
|
||
| 1127 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$85.80 | 0.1% | 0.0% | 3.2% | 2.4% | $437,257 | $10,978,177 | $10,978,177 | 0.9999999999999994 |
|
||
| 1188 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$581.06 | 0.1% | 0.1% | 4.9% | 5.8% | $472,494 | $9,959,905 | $9,959,905 | 0.9999999999999994 |
|
||
| 1212 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$140.91 | 0.3% | 0.4% | 4.9% | 23.7% | $809,560 | $9,553,812 | $9,553,812 | 1.0 |
|
||
| 1224 |
NVIDIA • Robinhood Token
NVDA
|
$219.97 | 0.0% | 0.2% | 1.0% | 10.3% | $22,161,710 | $9,379,715 | $9,379,715 | 1.0 |
|
||
| 1223 |
SpaceX (Reality Protocol)
RSPCX
|
$140.10 | 0.3% | 0.1% | 4.5% | 2.4% | $88,118.81 | $9,375,990 | $9,375,990 | 1.0 |
|
||
| 1240 |
Meta xStock
METAX
|
$580.34 | 0.0% | 0.2% | 5.1% | 6.0% | $936,737 | $9,124,156 | $125,337,131 | 0.07279690910125854 |
|
||
| 1250 |
Robinhood xStock
HOODX
|
$106.44 | 0.1% | 1.8% | 0.7% | 21.2% | $1,036,900 | $8,978,301 | $203,927,877 | 0.04402684317733381 |
|
||
| 1253 |
SK Hynix xStock
SKHYX
|
$163.94 | 0.0% | 1.6% | 0.8% | 3.2% | $8,142.19 | $8,955,615 | $57,077,391 | 0.15690301676122598 |
|
||
| 1256 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$178.95 | 0.0% | 0.8% | 3.0% | 14.5% | $1,191,603 | $8,928,468 | $8,928,963 | 0.9999445687454956 |
|
||
| 1270 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$517.34 | 0.0% | 0.1% | 7.1% | 15.5% | $1,017,524 | $8,804,103 | $8,804,103 | 0.9999999999999996 |
|
||
| 1277 |
Backed Coinbase Global
BCOIN
|
$187.55 | 0.0% | 0.0% | 6.0% | 15.8% | - | $8,695,373 | $8,695,373 | 0.9999999999999998 |
|
||
| 1297 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$321.17 | 0.0% | 0.1% | 3.4% | 2.7% | $1,050,579 | $8,450,728 | $8,450,728 | 1.0 |
|
||
| 1312 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$210.09 | 0.1% | 0.1% | 4.7% | 2.7% | $1,076,747 | $8,167,685 | $8,167,685 | 1.0 |
|
||
| 1314 |
AMD (Ondo Tokenized Stock)
AMDON
|
$469.54 | 0.1% | 0.7% | 0.1% | 6.9% | $1,220,901 | $8,134,593 | $8,134,593 | 0.9999999999999998 |
|
||
| 1324 |
Amazon xStock
AMZNX
|
$266.70 | 0.2% | 0.3% | 3.2% | 2.7% | $1,974,924 | $8,045,942 | $133,497,300 | 0.06027045111502034 |
|
||
| 1328 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$217.29 | 0.0% | 0.0% | 7.0% | 10.1% | $459,660 | $7,970,894 | $7,970,894 | 0.9999999999999998 |
|
||
| 1378 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$266.37 | 0.0% | 0.0% | 3.0% | 2.4% | $981,231 | $7,358,896 | $7,358,906 | 0.9999986717790282 |
|
||
| 1381 |
Microsoft xStock
MSFTX
|
$520.22 | 0.0% | 0.9% | 6.5% | 15.5% | $49,013.72 | $7,291,480 | $151,921,785 | 0.047994961590705994 |
|
||
| 1458 |
SpaceX (Backpack Securities)
SPCX
|
$140.59 | 0.0% | 0.1% | 4.7% | 23.3% | $159,132 | $6,367,092 | $6,367,092 | 1.0 |
|
||
| 1467 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$424.38 | 0.1% | 0.4% | 0.2% | 1.0% | $1,303,019 | $6,300,540 | $6,300,540 | 0.9999999999999996 |
|
||
| 1471 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,490.11 | 0.2% | 0.4% | 6.8% | 8.2% | $2,553,258 | $6,232,819 | $6,232,819 | 0.9999999999999999 |
|
||
| 1482 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$320.68 | 0.1% | 0.1% | 3.8% | 2.9% | $3,255,861 | $6,131,489 | $6,131,489 | 0.9999999999999997 |
|
||
| 1509 |
Marvell xStock
MRVLX
|
$216.15 | 4.9% | 0.0% | 8.7% | 10.2% | $238.25 | $5,867,933 | $213,259,524 | 0.02751545657947219 |
|
||
| 1561 |
Nebius Group (Ondo Tokenized)
NBISON
|
$209.45 | 0.1% | 0.7% | 4.7% | 2.4% | $1,444,230 | $5,312,568 | $5,312,568 | 0.9999999999999998 |
|
||
| 1570 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$18.06 | 0.1% | 0.3% | 1.2% | 0.0% | $1,730,876 | $5,281,317 | $5,281,317 | 1.0 |
|
||
| 1582 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$152.27 | 0.0% | 0.1% | 2.6% | 15.6% | $858,904 | $5,232,958 | $5,232,958 | 1.0 |
|
||
| 1597 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,177.80 | 0.1% | 0.1% | 6.6% | 1.3% | $1,385,621 | $5,135,232 | $5,135,232 | 1.0 |
|
||
| 1646 |
Draggable Aktionariat AG
DAKS
|
$6.21 | 0.0% | 0.1% | 0.3% | 0.3% | $1,453.20 | $4,968,210 | $4,968,210 | 1.0 |
|
||
| 1631 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$106.04 | 0.0% | 1.7% | 1.1% | 21.0% | $954,762 | $4,906,451 | $4,906,451 | 1.0 |
|
||
| 1634 |
SpaceX • Robinhood Token
SPCX
|
$140.83 | 0.0% | 0.0% | 4.7% | 23.3% | $5,544,842 | $4,885,720 | $4,885,720 | 0.9999999999999998 |
|
||
| 1659 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$106.46 | 0.1% | 1.0% | 2.6% | 10.1% | $214,828 | $4,697,931 | $4,697,931 | 1.0 |
|
||
| 1679 |
Broadcom xStock
AVGOX
|
$374.34 | 0.1% | 0.5% | 1.6% | 5.3% | $2,732.45 | $4,555,810 | $93,451,997 | 0.04875026462877401 |
|
||
| 1681 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$373.46 | 0.0% | 0.4% | 1.0% | 5.3% | $1,605,701 | $4,512,460 | $4,512,460 | 0.9999999999999996 |
|
||
| 1695 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$24.38 | 0.1% | 2.2% | 10.2% | 0.0% | $132,433 | $4,408,057 | $4,408,057 | 1.0 |
|
||
| 1724 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$573.11 | 0.0% | 0.0% | 0.4% | 1.2% | $798,191 | $4,211,238 | $4,211,238 | 1.0 |
|
||
| 1742 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$91.56 | 0.0% | 0.0% | 0.9% | 1.9% | $576,531 | $4,122,364 | $4,122,364 | 1.0 |
|
||
| 1757 |
AMD xStock
AMDX
|
$468.75 | 0.3% | 1.1% | 0.4% | 5.7% | $43,831.20 | $4,025,428 | $164,916,723 | 0.024408853861079622 |
|
||
| 1785 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$421.38 | 0.0% | 0.5% | 0.7% | 1.0% | $105,314 | $3,855,010 | $3,855,010 | 1.0 |
|
||
| 1789 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$372.16 | 0.0% | 0.7% | 1.2% | 5.3% | $216,202 | $3,826,201 | $3,826,201 | 1.0 |
|
||
| 1814 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$9.54 | 0.1% | 0.4% | 0.0% | 0.0% | $972,786 | $3,660,996 | $3,660,996 | 1.0 |
|
||
| 1818 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$280.79 | 0.1% | 0.4% | 1.3% | 0.0% | $134,225 | $3,647,126 | $3,647,126 | 1.0 |
|
||
| 1822 |
TSMC xStock
TSMX
|
$425.30 | 0.0% | 2.1% | 2.0% | 2.3% | $0.5476 | $3,589,235 | $102,308,614 | 0.03508242713565614 |
|
||
| 1839 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$29.73 | 0.2% | 0.0% | 0.5% | 14.3% | $749,638 | $3,553,376 | $3,553,376 | 0.9999999999999993 |
|
||
| 1877 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,720.28 | 0.0% | 0.5% | 2.4% | 0.0% | $10,272.99 | $3,397,557 | $3,397,557 | 1.0 |
|
||
| 1881 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$240.32 | 0.2% | 0.3% | 0.5% | 4.3% | $891,371 | $3,375,902 | $3,375,902 | 0.9999999999999998 |
|
||
| 1887 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$166.66 | 0.1% | 0.0% | 1.8% | 6.9% | $452,070 | $3,353,132 | $3,353,132 | 0.9999999999999996 |
|
||
| 1888 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$58.44 | 0.1% | 0.5% | 14.1% | 2.0% | $545,768 | $3,351,615 | $3,351,615 | 1.0 |
|
||
| 1890 |
SK Hynix (Backpack Securities)
SKHY
|
$164.09 | 0.0% | 1.5% | 0.7% | 2.0% | $221,311 | $3,346,150 | $3,346,150 | 1.0 |
|
||
| 1898 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,714.50 | 0.1% | 0.2% | 3.5% | 1.1% | $1,571,201 | $3,314,427 | $3,314,427 | 0.9999999999999999 |
|
||
| 1914 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$58.19 | 0.2% | 0.8% | 12.4% | 2.7% | $1,063,701 | $3,183,817 | $3,183,817 | 1.0 |
|
||
| 1919 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$218.88 | 0.1% | 0.3% | 1.1% | 0.0% | $2,406,273 | $3,173,026 | $3,173,026 | 1.0 |
|
||
| 1950 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$186.36 | 0.0% | 0.1% | 3.5% | 51.0% | $1,074,827 | $3,027,753 | $3,027,753 | 0.9999999999999999 |
|
||
| 1958 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$140.65 | 0.0% | 0.2% | 4.3% | 0.0% | $724.18 | $2,962,771 | $25,945,805,837,200 | 1.1419074505712067e-07 |
|
||
| 1959 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$362.43 | 0.0% | 0.2% | 1.8% | 1.8% | $444,203 | $2,958,130 | $2,958,130 | 1.0 |
|
||
| 1971 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$119.63 | 0.1% | 0.0% | 0.0% | 1.1% | $1,025,315 | $2,914,358 | $2,914,358 | 0.9999999999999999 |
|
||
| 1991 |
IBM (Ondo Tokenized Stock)
IBMON
|
$240.91 | 0.2% | 0.1% | 0.3% | 7.2% | $1,444,513 | $2,839,537 | $2,839,537 | 0.9999999999999997 |
|
||
| 1999 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$111.69 | 0.2% | 0.1% | 0.7% | 3.1% | $230,808 | $2,812,751 | $2,812,751 | 0.9999999999999999 |
|
||
| 2001 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$372.10 | 0.0% | 0.1% | 4.3% | 13.2% | $104,248 | $2,810,327 | $2,810,327 | 1.0 |
|
||
| 2017 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$210.52 | 0.2% | 0.2% | 0.5% | 6.8% | $961,081 | $2,758,423 | $2,758,423 | 0.9999999999999994 |
|
||
| 2037 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$213.66 | 0.0% | 0.9% | 8.7% | 0.0% | $50,155.25 | $2,669,760 | $2,669,760 | 0.9999999999999998 |
|
||
| 2043 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$147.38 | 0.1% | 0.0% | 1.1% | 0.3% | $110,624 | $2,658,609 | $2,658,609 | 1.0 |
|
||
| 2058 |
Oracle xStock
ORCLX
|
$155.03 | 0.0% | 0.1% | 5.6% | 18.1% | $16.35 | $2,615,595 | $75,673,510 | 0.0345642118648439 |
|
||
| 2101 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$269.15 | 0.1% | 0.0% | 1.9% | 1.3% | $105,620 | $2,469,252 | $2,469,252 | 1.0 |
|
||
| 2130 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$46.92 | 0.0% | 0.1% | 0.6% | 10.6% | $509,316 | $2,383,536 | $2,383,536 | 1.0 |
|
||
| 2133 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$164.76 | 0.0% | 0.3% | 2.8% | 6.6% | $748,806 | $2,365,094 | $2,365,094 | 1.0 |
|
||
| 2154 |
Aktionariat Switzerlend AG Shares
LENDS
|
$83.49 | 0.0% | 1.9% | 1.9% | 0.4% | $83.49 | $2,277,334 | $2,277,334 | 1.0 |
|
||
1604 中、1~100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (Ondo Tokenized Stock)、Bending Spoons xStock、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。