$1,154,411,152
時価総額
1.2%
$191,088,836
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$114.95 | 0.3% | 2.2% | 3.8% | 12.9% | $821,637 | $165,372,727 | $165,372,727 | 1.0 |
|
||
| 238 |
Strategy PP Variable xStock
STRCX
|
$102.23 | 0.0% | 0.3% | 1.2% | 0.7% | $93,376.39 | $138,425,817 | $244,488,614 | 0.57 |
|
||
| 380 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$754.23 | 0.1% | 3.4% | 6.5% | 55.2% | $2,029,964 | $72,568,395 | $72,568,395 | 1.0 |
|
||
| 432 |
Tesla xStock
TSLAX
|
$432.38 | 0.2% | 2.5% | 3.4% | 15.8% | $8,397,093 | $60,303,927 | $190,682,410 | 0.32 |
|
||
| 446 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$219.88 | 0.0% | 2.7% | 1.9% | 10.2% | $2,287,447 | $58,417,837 | $58,417,837 | 1.0 |
|
||
| 452 |
Circle xStock
CRCLX
|
$115.03 | 0.3% | 2.8% | 3.7% | 13.2% | $7,629,571 | $57,093,594 | $308,451,881 | 0.19 |
|
||
| 553 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$387.84 | 0.0% | 1.5% | 2.7% | 14.2% | $3,390,378 | $42,046,928 | $42,046,928 | 1.0 |
|
||
| 664 |
NVIDIA xStock
NVDAX
|
$219.79 | 0.0% | 2.8% | 1.7% | 9.7% | $6,526,019 | $32,435,654 | $175,061,270 | 0.19 |
|
||
| 706 |
MicroStrategy xStock
MSTRX
|
$162.01 | 0.0% | 2.1% | 6.6% | 7.8% | $983,900 | $30,008,342 | $154,269,376 | 0.19 |
|
||
| 717 |
Backed CSPX Core S&P 500
BCSPX
|
$806.09 | 0.0% | 0.0% | 0.9% | 5.5% | $0.9085 | $29,316,537 | $29,316,537 | 1.0 |
|
||
| 743 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$432.95 | 0.3% | 2.5% | 3.5% | 16.0% | $2,168,523 | $28,083,029 | $28,083,029 | 1.0 |
|
||
| 821 |
Alphabet xStock
GOOGLX
|
$387.35 | 0.4% | 1.2% | 2.1% | 13.9% | $8,780,773 | $23,589,938 | $163,514,012 | 0.14 |
|
||
| 833 |
Intel (Ondo Tokenized Stock)
INTCON
|
$119.54 | 0.0% | 1.4% | 12.3% | 49.7% | $4,195,010 | $23,113,961 | $23,113,961 | 1.0 |
|
||
| 975 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$421.62 | 0.1% | 0.5% | 0.6% | 0.7% | $1,908,906 | $16,806,549 | $16,806,549 | 1.0 |
|
||
| 988 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,499.24 | 0.3% | 2.5% | 8.1% | 58.7% | $3,074,049 | $16,243,024 | $16,243,024 | 1.0 |
|
||
| 1018 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$161.65 | 0.0% | 2.7% | 7.2% | 8.3% | $2,010,990 | $15,500,730 | $15,500,730 | 1.0 |
|
||
| 1080 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$312.47 | 0.0% | 1.1% | 4.2% | 14.2% | $2,429,431 | $13,584,557 | $13,584,557 | 1.0 |
|
||
| 1086 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$195.64 | 0.0% | 0.7% | 1.4% | 9.0% | $2,040,888 | $13,360,050 | $13,360,050 | 1.0 |
|
||
| 1132 |
AMD (Ondo Tokenized Stock)
AMDON
|
$477.10 | 0.3% | 3.3% | 14.1% | 44.3% | $3,626,538 | $12,188,904 | $12,188,904 | 1.0 |
|
||
| 1182 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$195.37 | 0.0% | 0.2% | 9.6% | 15.5% | $2,035,854 | $10,959,704 | $10,959,704 | 1.0 |
|
||
| 1225 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$94.46 | 0.0% | 0.3% | 1.0% | 3.6% | $1,632,878 | $10,137,876 | $10,137,876 | 1.0 |
|
||
| 1285 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$405.62 | 0.3% | 0.2% | 0.4% | 5.4% | $4,815,472 | $9,129,254 | $9,129,254 | 1.0 |
|
||
| 1350 |
Backed Coinbase Global
BCOIN
|
$194.05 | 0.0% | 0.5% | 7.0% | 4.2% | $93.49 | $8,220,560 | $8,220,560 | 1.0 |
|
||
| 1353 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$186.03 | 0.3% | 0.3% | 3.9% | 6.6% | $1,612,742 | $8,176,084 | $8,176,084 | 1.0 |
|
||
| 1371 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$614.12 | 0.3% | 0.8% | 0.8% | 6.7% | $1,645,753 | $7,960,667 | $7,960,667 | 1.0 |
|
||
| 1380 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$269.27 | 0.0% | 1.5% | 2.6% | 5.5% | $2,009,587 | $7,775,388 | $7,775,388 | 1.0 |
|
||
| 1414 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$247.73 | 0.2% | 3.2% | 20.5% | 81.4% | $2,161,295 | $7,325,444 | $7,325,444 | 1.0 |
|
||
| 1436 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$23.43 | 0.1% | 0.3% | 3.9% | 16.8% | $112,962 | $7,035,597 | $7,035,597 | 1.0 |
|
||
| 1474 |
Apple xStock
AAPLX
|
$311.18 | 0.2% | 0.9% | 3.8% | 13.7% | $5,557,302 | $6,676,297 | $171,082,005 | 0.04 |
|
||
| 1482 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58.80 | 0.1% | 0.2% | 1.6% | 1.7% | $1,798,570 | $6,578,518 | $6,578,518 | 1.0 |
|
||
| 1523 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$309.14 | 0.3% | 2.0% | 46.3% | 41.8% | $2,270,873 | $6,188,805 | $6,188,805 | 1.0 |
|
||
| 1606 |
Coinbase xStock
COINX
|
$187.14 | 0.1% | 2.1% | 2.2% | 6.9% | $3,744,962 | $5,598,225 | $130,227,608 | 0.04 |
|
||
| 1710 |
Amazon xStock
AMZNX
|
$268.14 | 0.1% | 1.3% | 2.2% | 4.9% | $5,954,706 | $4,891,283 | $107,531,074 | 0.05 |
|
||
| 1719 |
Microsoft xStock
MSFTX
|
$416.78 | 0.5% | 1.5% | 0.1% | 0.4% | $33,984.44 | $4,836,162 | $81,172,027 | 0.06 |
|
||
| 1737 |
Robinhood xStock
HOODX
|
$75.10 | 0.3% | 2.8% | 2.2% | 10.7% | $2,332,478 | $4,724,351 | $107,866,000 | 0.04 |
|
||
| 1753 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,067.50 | 0.1% | 0.1% | 5.6% | 16.0% | $142,599 | $4,589,038 | $4,589,038 | 1.0 |
|
||
| 1777 |
Meta xStock
METAX
|
$613.33 | 0.0% | 0.9% | 0.5% | 7.4% | $3,335,588 | $4,450,677 | $102,721,383 | 0.04 |
|
||
| 1837 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$538.67 | 0.9% | 0.2% | 3.1% | 0.1% | $88,696.80 | $4,027,530 | $4,027,530 | 1.0 |
|
||
| 1849 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,636.74 | 0.3% | 0.3% | 8.0% | 14.6% | $1,843,797 | $3,959,367 | $3,959,367 | 1.0 |
|
||
| 1899 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$82.55 | 0.0% | 0.3% | 0.8% | 6.7% | $2,794,101 | $3,695,150 | $3,695,150 | 1.0 |
|
||
| 1904 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$74.68 | 0.0% | 2.2% | 2.5% | 12.1% | $1,683,617 | $3,669,500 | $3,669,500 | 1.0 |
|
||
| 1912 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$422.89 | 0.0% | 1.9% | 0.8% | 0.5% | $4,752,834 | $3,637,875 | $3,637,875 | 1.0 |
|
||
| 1917 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$130.97 | 0.1% | 1.0% | 0.8% | 0.9% | $1,409,338 | $3,611,434 | $3,611,434 | 1.0 |
|
||
| 1918 |
IBM (Ondo Tokenized Stock)
IBMON
|
$260.81 | 0.0% | 1.7% | 16.8% | 10.9% | $106,050 | $3,598,618 | $3,598,618 | 1.0 |
|
||
| 1978 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.14 | 0.0% | 0.0% | 2.2% | 1.3% | $55,830.13 | $3,293,253 | $3,293,253 | 1.0 |
|
||
| 2004 |
Intel xStock
INTCX
|
$118.41 | 0.1% | 0.1% | 10.1% | 47.3% | $2,007.86 | $3,184,596 | $199,546,390 | 0.02 |
|
||
| 2027 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$121.54 | 0.0% | 0.2% | 2.3% | 35.8% | $278,352 | $3,098,348 | $3,098,348 | 1.0 |
|
||
| 2079 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.10 | 0.0% | 0.1% | 14.7% | 13.1% | $56,498.01 | $2,887,913 | $2,887,913 | 1.0 |
|
||
| 2090 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$195.17 | 0.1% | 0.1% | 0.7% | 2.7% | $2,263,284 | $2,863,960 | $2,863,960 | 1.0 |
|
||
| 2097 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$285.05 | 0.3% | 0.1% | 2.0% | 6.8% | $133,891 | $2,837,687 | $2,837,687 | 1.0 |
|
||
| 2109 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$138.59 | 0.1% | 2.4% | 4.6% | 2.7% | $1,447,544 | $2,799,805 | $2,799,805 | 1.0 |
|
||
| 2159 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.20 | 0.1% | 0.5% | 0.9% | 0.6% | $55,884.48 | $2,648,082 | $2,648,082 | 1.0 |
|
||
| 2162 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$308.70 | 0.1% | 0.0% | 2.9% | 1.8% | $1,722,186 | $2,640,196 | $2,640,196 | 1.0 |
|
||
| 2174 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$508.13 | 0.2% | 0.0% | 6.3% | 18.4% | $102,327 | $2,607,209 | $2,607,209 | 1.0 |
|
||
| 2195 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45.95 | 0.1% | 0.0% | 0.4% | 16.9% | $106,065 | $2,547,995 | $2,547,995 | 1.0 |
|
||
| 2243 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120.63 | 0.3% | 0.2% | 8.9% | 8.6% | $1,234,123 | $2,411,596 | $2,411,596 | 1.0 |
|
||
| 2246 |
IREN (Ondo Tokenized Stock)
IRENON
|
$56.42 | 0.1% | 0.3% | 7.1% | 6.7% | $5,017,493 | $2,404,698 | $2,404,698 | 1.0 |
|
||
| 2252 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$153.75 | 0.3% | 0.6% | 1.0% | 2.9% | $101,141 | $2,381,437 | $2,381,437 | 1.0 |
|
||
| 2264 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.07 | 0.0% | 0.2% | 0.4% | 6.9% | $100,728 | $2,343,188 | $2,343,188 | 1.0 |
|
||
| 2377 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$104.18 | 0.1% | 0.2% | 3.3% | 3.1% | $61,544.17 | $2,053,325 | $2,053,325 | 1.0 |
|
||
| 2397 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$106.04 | 0.1% | 0.4% | 28.0% | 33.2% | $58,610.68 | $1,972,170 | $1,972,170 | 1.0 |
|
||
| 2403 |
Toyota (Ondo Tokenized Stock)
TMON
|
$189.02 | 0.0% | 0.0% | 1.4% | 1.7% | $4.95 | $1,961,371 | $1,961,371 | 1.0 |
|
||
| 2428 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,079.35 | 0.0% | 0.0% | 0.1% | 0.7% | $54,955.20 | $1,891,718 | $1,891,718 | 1.0 |
|
||
| 2443 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$260.77 | 0.4% | 0.2% | 7.6% | 49.8% | $54,274.53 | $1,863,922 | $1,863,922 | 1.0 |
|
||
| 2461 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | - | - | - | - | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2463 |
Visa (Ondo Tokenized Stock)
VON
|
$333.54 | 0.0% | 0.4% | 1.8% | 8.1% | $1,883,147 | $1,812,110 | $1,812,110 | 1.0 |
|
||
| 2498 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,083.92 | 0.0% | 0.0% | 0.9% | 5.5% | $57,132.89 | $1,739,026 | $1,739,026 | 1.0 |
|
||
| 2522 |
Nike (Ondo Tokenized Stock)
NKEON
|
$45.53 | 0.0% | 1.2% | 6.7% | 0.2% | $68,301.86 | $1,700,727 | $1,700,727 | 1.0 |
|
||
| 2525 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$521.55 | 0.1% | 0.1% | 2.0% | 2.3% | $102,110 | $1,688,140 | $1,688,140 | 1.0 |
|
||
| 2548 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$98.98 | 0.0% | 9.0% | 27.9% | 36.6% | $120,611 | $1,647,562 | $1,647,562 | 1.0 |
|
||
| 2562 |
Oracle xStock
ORCLX
|
$188.10 | 0.0% | 2.1% | 5.6% | 7.1% | $388.47 | $1,628,846 | $78,393,155 | 0.02 |
|
||
| 2571 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$138.76 | 1.0% | 3.3% | 10.5% | 61.2% | $77,882.81 | $1,619,610 | $1,619,610 | 1.0 |
|
||
| 2588 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$127.82 | 0.2% | 0.3% | 5.9% | 5.2% | $55,938.61 | $1,597,583 | $1,597,583 | 1.0 |
|
||
| 2659 |
General Electric (Ondo Tokenized Stock)
GEON
|
$303.88 | 0.3% | 0.2% | 7.4% | 7.7% | $101,872 | $1,473,292 | $1,473,292 | 1.0 |
|
||
| 2670 |
Oklo (Ondo Tokenized)
OKLOON
|
$65.71 | 0.3% | 0.1% | 5.0% | 17.0% | $1,378,874 | $1,456,079 | $1,456,079 | 1.0 |
|
||
| 2677 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$28.82 | 0.1% | 0.3% | 41.6% | 47.2% | $54,482.08 | $1,448,331 | $1,448,331 | 1.0 |
|
||
| 2689 |
Boeing (Ondo Tokenized Stock)
BAON
|
$218.01 | 0.0% | 0.4% | 2.7% | 6.8% | $1,637,047 | $1,422,102 | $1,422,102 | 1.0 |
|
||
| 2690 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$34.74 | 0.3% | 0.8% | 10.9% | 27.6% | $1,681,719 | $1,420,509 | $1,420,509 | 1.0 |
|
||
| 2715 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15.70 | 0.0% | 0.9% | 1.1% | 15.7% | $99,969.79 | $1,395,120 | $1,395,120 | 1.0 |
|
||
| 2730 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$393.83 | 0.0% | 0.2% | 3.6% | 9.8% | $1,826,228 | $1,358,728 | $1,358,728 | 1.0 |
|
||
| 2736 |
Palantir xStock
PLTRX
|
$137.97 | 0.3% | 0.3% | 1.7% | 3.7% | $5,300.35 | $1,349,992 | $123,811,731 | 0.01 |
|
||
| 2739 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$108.06 | 0.0% | 3.0% | 0.6% | 9.1% | $3,037,448 | $1,342,800 | $1,342,800 | 1.0 |
|
||
| 2748 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,038.33 | 0.1% | 0.2% | 0.9% | 1.8% | $3,404,314 | $1,335,052 | $1,335,052 | 1.0 |
|
||
| 2751 |
Chevron xStock
CVXX
|
$196.18 | 2.0% | 2.9% | 2.1% | 3.5% | $13.35 | $1,331,127 | $97,415,972 | 0.01 |
|
||
| 2804 |
JD.com (Ondo Tokenized Stock)
JDON
|
$31.60 | 0.0% | 0.0% | 5.2% | 2.0% | $198,441 | $1,269,256 | $1,269,256 | 1.0 |
|
||
| 2810 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,006.92 | 0.0% | 0.0% | 5.6% | 8.0% | $92,374.69 | $1,266,067 | $1,266,067 | 1.0 |
|
||
| 2834 |
Berkshire Hathaway xStock
BRK.BX
|
$486.95 | 0.5% | 0.2% | 1.1% | 3.2% | $410.10 | $1,233,896 | $80,365,226 | 0.02 |
|
||
| 2846 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$88.72 | 0.3% | 0.2% | 3.9% | 4.8% | $97,475.17 | $1,221,123 | $1,221,123 | 1.0 |
|
||
| 2858 |
Coherent (Ondo Tokenized)
COHRON
|
$382.16 | 0.3% | 2.0% | 0.0% | 11.6% | $59,203.84 | $1,211,158 | $1,211,158 | 1.0 |
|
||
| 2878 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$46.04 | 0.0% | 0.0% | 7.1% | 12.5% | $441.56 | $1,185,537 | $1,185,537 | 1.0 |
|
||
| 2881 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$132.69 | 0.6% | 0.1% | 0.6% | 6.5% | $54,265.60 | $1,173,868 | $1,173,868 | 1.0 |
|
||
| 2890 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$77.70 | 0.2% | 0.2% | 4.4% | 4.6% | $56,764.50 | $1,166,590 | $1,166,590 | 1.0 |
|
||
| 2895 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$500.80 | 0.3% | 0.1% | 0.9% | 0.9% | $1,946,255 | $1,155,940 | $1,155,940 | 1.0 |
|
||
| 2901 |
McDonald's xStock
MCDX
|
$285.64 | 0.2% | 0.3% | 1.0% | 6.7% | $817,215 | $1,146,435 | $69,017,290 | 0.02 |
|
||
| 2909 |
Broadcom xStock
AVGOX
|
$413.38 | 0.0% | 1.9% | 1.7% | 2.2% | $36,552.28 | $1,138,812 | $90,944,006 | 0.01 |
|
||
| 2912 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$245.40 | 0.6% | 0.4% | 0.4% | 3.0% | $100,076 | $1,135,663 | $1,135,663 | 1.0 |
|
||
| 2930 |
AMD xStock
AMDX
|
$459.47 | 0.2% | 0.2% | 4.3% | 40.5% | $1,193.10 | $1,111,102 | $150,360,357 | 0.01 |
|
||
| 2931 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$19.13 | 0.0% | 1.0% | 2.2% | 14.3% | $1,287,381 | $1,104,804 | $1,104,804 | 1.0 |
|
||
| 2942 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$181.22 | 0.0% | 0.2% | 2.1% | 4.3% | $1,752,775 | $1,092,320 | $1,092,320 | 1.0 |
|
||
| 2946 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$884.08 | 0.0% | 0.1% | 1.7% | 4.8% | $109,306 | $1,087,842 | $1,087,842 | 1.0 |
|
||
468 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Circle Internet Group (Ondo Tokenized Stock)、Strategy PP Variable xStock、Micron Technology (Ondo Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
