$1,488,869,065
時価総額
3.9%
$10,112,130,654
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$92.74 | 0.6% | 0.3% | 3.0% | 7.6% | $88,974.20 | $137,482,184 | $252,129,239 | 0.5452845696967541 | |||
| 267 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.57 | 0.2% | 1.5% | 0.2% | 22.2% | $3,612,271 | $94,254,488 | $94,254,488 | 1.0 | |||
| 278 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$137.78 | 0.0% | 0.7% | 8.2% | 19.5% | $19,849,637 | $87,117,288 | $87,117,288 | 1.0 | |||
| 331 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$974.86 | 0.1% | 0.9% | 9.6% | 0.0% | $51,240,534 | $69,004,930 | $69,004,930 | 1.0 | |||
| 337 |
Bending Spoons xStock
BSPX
|
$32.38 | 0.0% | 3.2% | 11.9% | 0.0% | $4,615.27 | $67,194,981 | $67,194,981 | 0.9999999999999998 | |||
| 379 |
Tesla xStock
TSLAX
|
$396.76 | 0.0% | 0.4% | 0.1% | 3.4% | $5,261,111 | $57,949,933 | $209,594,669 | 0.2764857208817657 | |||
| 399 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$973.59 | 0.2% | 0.6% | 9.2% | 7.7% | $3,735,068 | $52,799,708 | $52,799,708 | 1.0 | |||
| 407 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,725.63 | 0.3% | 1.7% | 13.6% | 0.0% | $12,436,982 | $51,725,256 | $51,725,256 | 1.0 | |||
| 432 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.71 | 0.2% | 1.4% | 0.1% | 0.0% | $10,034,250 | $47,163,740 | $47,163,740 | 1.0 | |||
| 458 |
Circle xStock
CRCLX
|
$63.64 | 0.1% | 1.5% | 0.1% | 22.3% | $10,374,376 | $44,194,046 | $191,651,590 | 0.23059576918858213 | |||
| 478 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211.17 | 0.1% | 3.2% | 9.1% | 0.7% | $1,207,060 | $41,659,311 | $41,659,311 | 0.9999999999999998 | |||
| 515 |
MicroStrategy xStock
MSTRX
|
$98.08 | 0.3% | 6.1% | 5.1% | 24.9% | $1,348,516 | $37,530,223 | $120,197,735 | 0.31223736117498496 | |||
| 527 |
NVIDIA xStock
NVDAX
|
$211.14 | 0.1% | 3.2% | 9.0% | 0.8% | $5,097,637 | $36,307,292 | $199,181,438 | 0.18228250878486163 | |||
| 531 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$35.56 | 0.1% | 3.2% | 2.8% | 28.1% | $800,028 | $36,041,281 | $36,041,281 | 0.9999999999999998 | |||
| 566 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$162.30 | 0.1% | 2.7% | 2.7% | 2.5% | $27,304,455 | $33,379,255 | $33,379,255 | 1.0 | |||
| 655 |
SpaceX xStock
SPCXX
|
$137.71 | 0.1% | 0.7% | 8.2% | 19.6% | $4,901,221 | $26,785,877 | $170,668,094 | 0.15694718746517078 | |||
| 669 |
Alphabet xStock
GOOGLX
|
$358.71 | 0.1% | 1.9% | 1.1% | 1.8% | $2,510,416 | $26,045,380 | $178,722,457 | 0.14573087570720958 | |||
| 726 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$357.94 | 0.1% | 1.8% | 1.3% | 1.8% | $1,935,432 | $22,837,758 | $22,837,758 | 0.9999999999999999 | |||
| 763 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$224.87 | 0.3% | 1.0% | 2.7% | 23.3% | $1,434,463 | $20,828,141 | $20,828,141 | 1.0 | |||
| 797 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$98.24 | 0.3% | 6.0% | 4.7% | 24.9% | $1,320,204 | $19,160,710 | $19,160,710 | 1.0 | |||
| 839 |
Intel (Ondo Tokenized Stock)
INTCON
|
$111.86 | 0.9% | 5.5% | 6.2% | 12.4% | $820,222 | $17,135,741 | $17,135,741 | 0.9999999999999993 | |||
| 871 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396.64 | 0.1% | 0.4% | 0.2% | 3.7% | $2,365,285 | $15,986,940 | $15,986,940 | 1.0 | |||
| 920 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.73 | 0.1% | 2.5% | 8.8% | 9.3% | $98,435.16 | $14,083,685 | $14,083,685 | 1.0 | |||
CURRENC Group Inc.
CURR
|
$2.96 | 0.0% | 3.9% | 7.2% | 0.0% | - | $13,965,239 | $13,965,239 | 1.0 | ||||
| 945 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$84.70 | 0.2% | 0.7% | 0.4% | 3.8% | $440,973 | $13,362,527 | $13,362,527 | 0.9999999999999996 | |||
| 1051 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$387.68 | 0.2% | 0.5% | 0.5% | 2.9% | $960,344 | $10,887,247 | $10,887,247 | 1.0 | |||
| 1065 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248.85 | 0.1% | 0.8% | 2.2% | 2.6% | $951,322 | $10,565,905 | $10,565,905 | 1.0 | |||
| 1081 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$182.32 | 0.8% | 11.5% | 0.0% | 0.0% | $8,335,176 | $10,120,954 | $10,120,954 | 1.0 | |||
| 1100 |
AMD (Ondo Tokenized Stock)
AMDON
|
$551.30 | 0.3% | 1.1% | 9.3% | 3.6% | $3,601,271 | $9,762,132 | $9,762,132 | 0.9999999999999997 | |||
| 1123 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$661.95 | 0.1% | 1.4% | 9.5% | 14.4% | $645,944 | $9,204,932 | $9,204,932 | 0.9999999999999994 | |||
| 1136 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$137.72 | 0.1% | 0.8% | 8.2% | 19.6% | $1,329,322 | $8,852,772 | $8,852,772 | 1.0 | |||
| 1155 |
SpaceX (Backpack Securities)
SPCX
|
$137.70 | 0.0% | 0.6% | 8.2% | 19.4% | $1,837,795 | $8,650,528 | $8,650,528 | 1.0 | |||
| 1172 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$317.72 | 0.2% | 1.3% | 2.6% | 8.4% | $870,664 | $8,370,464 | $8,370,464 | 0.9999999999999997 | |||
| 1182 |
Apple xStock
AAPLX
|
$317.88 | 0.2% | 1.3% | 2.8% | 8.2% | $3,622,772 | $8,176,424 | $202,568,919 | 0.04036366725592838 | |||
| 1187 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,729.73 | 0.3% | 2.2% | 13.2% | 17.0% | $1,643,384 | $8,111,036 | $8,111,036 | 1.0 | |||
| 1185 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$211.22 | 0.1% | 3.1% | 9.1% | 0.4% | $2,081,219 | $8,107,282 | $8,107,282 | 1.0 | |||
| 1200 |
Robinhood xStock
HOODX
|
$113.62 | 0.1% | 2.8% | 5.7% | 18.1% | $3,326,436 | $7,933,424 | $215,262,112 | 0.036854715936371914 | |||
Backed Coinbase Global
BCOIN
|
$162.47 | 2.9% | 2.9% | 3.4% | 2.8% | $93.49 | $7,532,559 | $7,532,559 | 1.0 | ||||
| 1228 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$428.26 | 0.1% | 0.7% | 0.8% | 2.5% | $1,252,282 | $7,505,376 | $7,505,376 | 0.9999999999999996 | |||
| 1278 |
Nebius Group (Ondo Tokenized)
NBISON
|
$197.96 | 0.9% | 6.8% | 7.4% | 21.2% | $1,399,447 | $6,953,894 | $6,953,894 | 1.0 | |||
Securitize
SECZ
|
$7.49 | 0.0% | 5.7% | 7.1% | 0.0% | - | $6,521,303 | $170,196,865 | 0.04 | ||||
| 1321 |
Amazon xStock
AMZNX
|
$249.02 | 0.1% | 0.9% | 2.5% | 2.8% | $2,967,170 | $6,512,750 | $124,642,059 | 0.05225162195944776 | |||
| 1376 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$394.96 | 0.1% | 1.0% | 8.4% | 0.3% | $1,507,775 | $5,946,149 | $5,946,149 | 0.9999999999999997 | |||
| 1381 |
Microsoft xStock
MSFTX
|
$386.74 | 0.1% | 0.6% | 0.3% | 3.1% | $102,618 | $5,882,462 | $112,794,684 | 0.052151946492768476 | |||
| 1398 |
Coinbase xStock
COINX
|
$162.78 | 0.1% | 2.8% | 2.8% | 2.9% | $3,812,899 | $5,739,713 | $125,367,974 | 0.04578292775770401 | |||
| 1414 |
Meta xStock
METAX
|
$661.31 | 0.0% | 1.3% | 9.2% | 14.2% | $2,255,256 | $5,508,975 | $142,825,776 | 0.03857129474061822 | |||
| 1426 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$284.53 | 0.1% | 7.2% | 2.2% | 27.8% | $1,402,386 | $5,427,232 | $5,427,232 | 0.9999999999999998 | |||
| 1459 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$130.85 | 0.4% | 2.2% | 6.1% | 31.5% | $584,843 | $5,135,279 | $5,135,279 | 1.0 | |||
| 1478 |
Marvell xStock
MRVLX
|
$225.36 | 0.0% | 1.0% | 1.5% | 23.6% | $1,488.29 | $4,995,181 | $219,916,490 | 0.02271398877125569 | |||
| 1481 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,156.46 | 0.1% | 1.9% | 5.5% | 1.6% | $248,432 | $4,956,114 | $4,956,114 | 1.0 | |||
| 1505 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$113.60 | 0.0% | 2.5% | 5.5% | 17.7% | $1,436,701 | $4,761,912 | $4,761,912 | 1.0 | |||
| 1524 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.38 | 0.2% | 11.9% | 13.6% | 3.5% | $598,218 | $4,578,335 | $4,578,335 | 1.0 | |||
| 1590 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$182.17 | 0.0% | 3.3% | 0.2% | 18.8% | $446,668 | $4,117,672 | $4,117,672 | 0.9999999999999999 | |||
| 1608 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,858.47 | 0.2% | 5.8% | 7.6% | 3.3% | $1,339,757 | $3,953,034 | $3,953,034 | 1.0 | |||
| 1620 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$527.49 | 0.3% | 0.7% | 3.9% | 4.0% | $863,359 | $3,873,716 | $3,873,716 | 1.0 | |||
| 1633 |
Intel xStock
INTCX
|
$111.53 | 0.0% | 4.5% | 2.3% | 13.4% | $50,163.09 | $3,815,497 | $200,413,504 | 0.01903812365234928 | |||
| 1641 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84.97 | 0.1% | 0.9% | 2.2% | 2.5% | $1,104,810 | $3,790,100 | $3,790,100 | 1.0 | |||
| 1646 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$397.08 | 0.1% | 0.5% | 0.1% | 3.3% | $1,510,560 | $3,747,900 | $3,747,900 | 1.0 | |||
| 1669 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$33.50 | 5.9% | 3.8% | 3.7% | 0.0% | $1,158.79 | $3,713,323 | $3,713,323 | 0.9999999999999992 | |||
| 1756 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$118.58 | 0.3% | 4.9% | 9.8% | 5.9% | $874,094 | $3,159,873 | $3,159,873 | 0.9999999999999997 | |||
| 1771 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$69.65 | 0.1% | 0.4% | 2.5% | 19.6% | $123,851 | $3,101,445 | $3,101,445 | 0.9999999999999999 | |||
| 1779 |
Sandisk Corporation xStock
SNDKX
|
$1,725.18 | 0.0% | 1.7% | 5.7% | 15.8% | $169,341 | $3,055,932 | $104,932,093 | 0.029122949986708117 | |||
| 1780 |
IBM (Ondo Tokenized Stock)
IBMON
|
$223.14 | 0.1% | 24.2% | 25.6% | 21.4% | $1,612,912 | $3,050,956 | $3,050,956 | 0.9999999999999999 | |||
| 1785 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.44 | 0.2% | 0.2% | 1.1% | 7.7% | $791,956 | $3,025,427 | $3,025,427 | 0.9999999999999999 | |||
| 1799 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$118.64 | 0.0% | 2.1% | 4.7% | 3.7% | $376,960 | $2,980,393 | $2,980,393 | 0.9999999999999997 | |||
| 1829 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$197.86 | 0.1% | 6.7% | 0.0% | 0.0% | $4,803,945 | $2,856,313 | $2,856,313 | 1.0 | |||
| 1837 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$347.36 | 0.3% | 2.9% | 1.9% | 6.6% | $647,016 | $2,805,942 | $2,805,942 | 1.0 | |||
| 1850 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$133.93 | 0.3% | 4.3% | 3.0% | 2.4% | $956,238 | $2,770,548 | $2,770,548 | 0.9999999999999997 | |||
| 1875 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149.48 | 0.0% | 1.1% | 4.2% | 2.2% | $196,607 | $2,692,591 | $2,692,591 | 1.0 | |||
| 1908 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$186.08 | 0.1% | 0.3% | 1.7% | 0.2% | $2,071,865 | $2,549,197 | $2,549,197 | 0.9999999999999994 | |||
| 1914 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$274.66 | 0.1% | 1.3% | 4.6% | 5.1% | $211,025 | $2,517,503 | $2,517,503 | 1.0 | |||
| 1917 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$354.24 | 0.1% | 8.0% | 7.2% | 24.3% | $71,546.47 | $2,496,764 | $2,496,764 | 1.0 | |||
| 1928 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$50.00 | 0.5% | 0.6% | 0.7% | 10.8% | $405,284 | $2,467,702 | $2,467,702 | 0.9999999999999998 | |||
| 1968 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$114.76 | 0.1% | 0.3% | 1.8% | 4.1% | $450,337 | $2,309,958 | $2,309,958 | 0.9999999999999998 | |||
| 1972 |
Aktionariat Switzerlend AG Shares
LENDS
|
$84.19 | 0.0% | 0.9% | 0.9% | 2.8% | $84.19 | $2,296,550 | $2,296,550 | 1.0 | |||
| 2006 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27.71 | 0.5% | 0.9% | 8.1% | 13.5% | $437,126 | $2,179,269 | $2,179,269 | 1.0 | |||
| 2012 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$139.50 | 0.0% | 1.9% | 7.5% | 5.0% | $224,654 | $2,161,050 | $2,161,050 | 0.9999999999999996 | |||
| 2022 |
AMD xStock
AMDX
|
$551.23 | 0.4% | 1.1% | 8.4% | 2.7% | $143,382 | $2,147,127 | $192,739,414 | 0.011140050661473794 | |||
| 2025 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.35 | 0.1% | 0.4% | 4.3% | 1.9% | $388,894 | $2,138,862 | $2,138,862 | 0.9999999999999993 | |||
| 2030 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107.38 | 0.0% | 1.5% | 2.8% | 3.2% | $214,054 | $2,125,206 | $2,125,206 | 1.0 | |||
| 2101 |
Visa (Ondo Tokenized Stock)
VON
|
$358.81 | 0.2% | 0.3% | 3.0% | 11.1% | $399,846 | $1,956,344 | $1,956,344 | 0.9999999999999999 | |||
| 2144 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,070.07 | 0.0% | 1.0% | 3.9% | 0.8% | $120,962 | $1,831,114 | $1,831,114 | 0.9999999999999999 | |||
| 2150 |
Toyota (Ondo Tokenized Stock)
TMON
|
$177.06 | 0.0% | 0.4% | 1.3% | 3.8% | $9.87 | $1,818,589 | $1,818,589 | 0.9999999999999997 | |||
| 2155 |
Palantir xStock
PLTRX
|
$134.70 | 0.8% | 5.4% | 4.0% | 4.3% | $18,660.51 | $1,792,307 | $126,574,089 | 0.014160143089543557 | |||
| 2175 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$530.43 | 0.1% | 0.5% | 2.5% | 0.9% | $113,550 | $1,717,140 | $1,717,140 | 0.9999999999999999 | |||
| 2185 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$179.10 | 0.2% | 3.6% | 0.0% | 0.0% | $3,785,877 | $1,693,323 | $1,693,323 | 1.0 | |||
| 2198 |
General Electric (Ondo Tokenized Stock)
GEON
|
$357.21 | 0.4% | 0.8% | 0.6% | 5.2% | $59,933.07 | $1,668,840 | $1,668,840 | 1.0 | |||
| 2210 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,021.13 | 0.0% | 2.2% | 1.0% | 6.2% | $60,293.44 | $1,635,638 | $1,635,638 | 0.9999999999999997 | |||
| 2236 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$276.66 | 0.9% | 4.2% | 8.7% | 17.1% | $403,780 | $1,582,455 | $1,582,455 | 1.0 | |||
| 2246 |
Broadcom xStock
AVGOX
|
$396.13 | 0.5% | 1.1% | 8.1% | 0.9% | $67,090.75 | $1,553,838 | $98,891,300 | 0.015712581335584654 | |||
| 2247 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$529.77 | 0.1% | 3.3% | 0.3% | 0.5% | $115,969 | $1,552,612 | $1,552,612 | 1.0 | |||
| 2264 |
RoboStrategy (Backpack Securities)
BOT
|
$36.37 | 0.1% | 12.8% | 19.2% | 0.0% | $786,369 | $1,522,122 | $1,522,122 | 1.0 | |||
| 2320 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$426.93 | 0.0% | 0.6% | 0.1% | 5.8% | $601,162 | $1,415,828 | $1,415,828 | 0.9999999999999997 | |||
| 2321 |
Oracle xStock
ORCLX
|
$129.83 | 0.3% | 3.4% | 8.0% | 31.3% | $18,360.12 | $1,415,342 | $61,167,107 | 0.023138945924427383 | |||
| 2331 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,153.23 | 0.2% | 8.9% | 11.0% | 5.7% | $135,447 | $1,400,981 | $1,400,981 | 0.9999999999999999 | |||
| 2350 |
Sandisk (Backpack Securities)
SNDK
|
$1,722.06 | 0.4% | 1.7% | 13.2% | 0.0% | $4,488,947 | $1,368,799 | $1,368,799 | 1.0 | |||
| 2353 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$80.35 | 0.2% | 1.7% | 2.4% | 24.6% | $133,334 | $1,365,696 | $1,365,696 | 0.9999999999999997 | |||
| 2365 |
Berkshire Hathaway xStock
BRK.BX
|
$494.17 | 0.0% | 0.1% | 1.9% | 1.2% | $3,610.81 | $1,342,855 | $94,370,353 | 0.01422963088540764 | |||
| 2377 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217.77 | 0.1% | 0.4% | 4.5% | 1.9% | $407,508 | $1,330,026 | $1,330,026 | 1.0 | |||
| 2390 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$146.45 | 0.1% | 0.4% | 0.6% | 9.6% | $57,068.20 | $1,306,704 | $1,306,704 | 1.0 | |||
666 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (Ondo Tokenized Stock)、SpaceX (bStocks Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
