$1,500,693,275
時価総額
0.3%
$10,135,277,687
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$93.22 | 0.3% | 0.2% | 2.2% | 7.1% | $110,817 | $139,143,599 | $253,438,357 | 0.549023442381647 | |||
| 261 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65.77 | 0.3% | 4.3% | 3.5% | 21.3% | $2,256,133 | $97,763,641 | $97,763,641 | 0.9999999999999996 | |||
| 275 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$136.01 | 0.2% | 0.6% | 8.8% | 31.1% | $15,721,996 | $89,271,222 | $89,271,222 | 1.0 | |||
| 337 |
Bending Spoons xStock
BSPX
|
$33.05 | 0.0% | 2.1% | 2.4% | 0.0% | $2,136.63 | $68,576,253 | $68,576,253 | 0.9999999999999998 | |||
| 341 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$896.46 | 0.3% | 7.7% | 4.6% | 0.0% | $57,863,106 | $67,568,724 | $67,568,724 | 1.0 | |||
| 379 |
Tesla xStock
TSLAX
|
$394.50 | 0.1% | 0.2% | 0.3% | 3.7% | $5,740,774 | $57,902,723 | $208,397,928 | 0.2778469247410546 | |||
| 402 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,581.07 | 0.7% | 7.9% | 6.4% | 23.7% | $19,595,807 | $52,444,403 | $52,444,403 | 1.0 | |||
| 419 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$65.52 | 0.1% | 3.8% | 2.6% | 0.0% | $8,908,559 | $49,648,716 | $49,648,716 | 1.0 | |||
| 438 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$898.15 | 0.1% | 7.5% | 4.4% | 16.4% | $2,414,432 | $46,634,876 | $46,634,876 | 1.0 | |||
| 441 |
Circle xStock
CRCLX
|
$65.55 | 0.1% | 3.7% | 2.7% | 21.9% | $12,254,302 | $46,351,646 | $197,419,286 | 0.23478783051491398 | |||
| 483 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212.14 | 0.2% | 0.4% | 4.6% | 0.2% | $1,421,904 | $41,467,395 | $41,467,395 | 1.0 | |||
| 512 |
MicroStrategy xStock
MSTRX
|
$97.63 | 0.0% | 0.3% | 3.9% | 25.4% | $1,403,415 | $37,943,469 | $119,652,003 | 0.31711520405121907 | |||
| 520 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$37.05 | 0.2% | 5.0% | 3.2% | 23.9% | $151.58 | $37,529,748 | $37,529,748 | 0.9999999999999994 | |||
| 531 |
NVIDIA xStock
NVDAX
|
$211.70 | 0.2% | 0.2% | 4.2% | 0.2% | $5,893,458 | $36,522,889 | $199,698,986 | 0.18288970670022717 | |||
| 556 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$167.58 | 0.1% | 3.6% | 4.8% | 1.4% | $3,903,781 | $34,393,502 | $34,393,502 | 0.9999999999999998 | |||
| 654 |
Alphabet xStock
GOOGLX
|
$372.11 | 0.0% | 3.1% | 2.5% | 0.2% | $15,572,447 | $26,980,182 | $185,418,460 | 0.14550968452761487 | |||
| 660 |
SpaceX xStock
SPCXX
|
$135.87 | 0.2% | 0.7% | 8.8% | 30.9% | $4,689,142 | $26,549,084 | $168,398,254 | 0.1576565269855849 | |||
| 704 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$372.64 | 0.1% | 3.6% | 2.7% | 0.7% | $2,088,992 | $23,862,859 | $23,862,859 | 1.0 | |||
| 801 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$97.62 | 0.1% | 0.2% | 4.1% | 25.7% | $1,178,240 | $19,118,816 | $19,118,816 | 1.0 | |||
| 809 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$205.63 | 0.1% | 7.0% | 10.9% | 32.5% | $161,719 | $18,733,135 | $18,733,135 | 1.0 | |||
| 881 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$394.77 | 0.1% | 0.3% | 0.2% | 3.5% | $2,709,764 | $15,812,390 | $15,812,390 | 0.9999999999999998 | |||
| 882 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103.40 | 0.2% | 4.4% | 5.5% | 17.7% | $906,300 | $15,793,927 | $15,793,927 | 0.9999999999999996 | |||
CURRENC Group Inc.
CURR
|
$3.27 | 0.0% | 10.5% | 10.8% | 0.0% | - | $15,427,814 | $15,427,814 | 1.0 | ||||
| 944 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$85.91 | 0.2% | 2.4% | 1.6% | 3.0% | $437,140 | $13,547,437 | $13,547,437 | 0.9999999999999998 | |||
| 946 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.98 | 0.0% | 3.4% | 1.8% | 4.6% | $77,994.72 | $13,534,773 | $13,534,773 | 1.0 | |||
| 1037 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$398.70 | 0.1% | 2.7% | 3.1% | 1.1% | $1,052,373 | $11,252,660 | $11,252,660 | 1.0 | |||
| 1049 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$254.82 | 0.1% | 3.1% | 4.9% | 2.9% | $928,192 | $11,049,572 | $11,049,572 | 0.9999999999999998 | |||
| 1084 |
AMD (Ondo Tokenized Stock)
AMDON
|
$527.50 | 0.1% | 3.4% | 2.7% | 3.3% | $3,654,503 | $10,155,770 | $10,155,770 | 1.0 | |||
| 1091 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$170.62 | 0.6% | 5.1% | 0.0% | 0.0% | $5,765,155 | $10,013,927 | $10,013,927 | 1.0 | |||
| 1110 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$680.82 | 0.1% | 3.2% | 12.9% | 14.6% | $762,753 | $9,534,236 | $9,534,236 | 0.9999999999999996 | |||
| 1144 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$328.86 | 0.2% | 4.2% | 4.7% | 10.7% | $1,199,397 | $8,940,835 | $8,940,835 | 1.0 | |||
| 1161 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$135.99 | 0.0% | 0.8% | 9.0% | 31.1% | $1,540,790 | $8,628,758 | $8,628,758 | 1.0 | |||
| 1167 |
SpaceX (Backpack Securities)
SPCX
|
$135.88 | 0.2% | 0.7% | 9.0% | 31.0% | $1,957,731 | $8,533,535 | $8,533,535 | 1.0 | |||
| 1172 |
Apple xStock
AAPLX
|
$328.11 | 0.0% | 4.1% | 4.6% | 10.8% | $11,207,129 | $8,432,542 | $209,086,190 | 0.04033045866559993 | |||
| 1182 |
Robinhood xStock
HOODX
|
$115.46 | 0.1% | 1.6% | 2.2% | 17.8% | $8,975,786 | $8,243,855 | $218,790,264 | 0.03767925947822506 | |||
| 1188 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$211.68 | 0.1% | 0.1% | 4.2% | 1.1% | $1,857,653 | $8,192,107 | $8,192,107 | 1.0 | |||
Backed Coinbase Global
BCOIN
|
$162.47 | 0.0% | 2.9% | 3.1% | 2.8% | $93.49 | $7,532,559 | $7,532,559 | 1.0 | ||||
| 1238 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,590.46 | 0.2% | 8.0% | 5.8% | 23.3% | $1,718,780 | $7,514,036 | $7,514,036 | 1.0 | |||
| 1239 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$424.10 | 0.0% | 0.5% | 3.1% | 3.9% | $1,292,626 | $7,500,342 | $7,500,342 | 0.9999999999999999 | |||
Securitize
SECZ
|
$8.44 | 0.0% | 12.7% | 11.6% | 0.0% | - | $7,348,438 | $191,783,918 | 0.04 | ||||
| 1285 |
Amazon xStock
AMZNX
|
$254.75 | 0.2% | 3.1% | 4.9% | 2.9% | $8,930,468 | $6,931,196 | $127,500,349 | 0.0543621711537755 | |||
| 1296 |
Nebius Group (Ondo Tokenized)
NBISON
|
$195.39 | 0.2% | 0.7% | 8.6% | 23.4% | $1,445,672 | $6,803,641 | $6,803,641 | 0.9999999999999999 | |||
| 1371 |
Microsoft xStock
MSFTX
|
$396.71 | 0.1% | 2.7% | 3.0% | 0.9% | $52,203.03 | $6,030,397 | $115,701,029 | 0.05212051669071215 | |||
| 1382 |
Meta xStock
METAX
|
$681.09 | 0.1% | 3.1% | 12.7% | 14.7% | $1,913,439 | $5,929,069 | $147,092,669 | 0.040308392548350544 | |||
| 1385 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$395.81 | 0.1% | 1.0% | 1.4% | 0.1% | $1,436,821 | $5,917,617 | $5,917,617 | 0.9999999999999999 | |||
| 1389 |
Coinbase xStock
COINX
|
$166.94 | 0.0% | 3.4% | 4.6% | 1.4% | $8,813,353 | $5,886,260 | $128,569,235 | 0.04578279936644217 | |||
| 1445 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$133.42 | 0.1% | 2.9% | 5.3% | 31.2% | $584,101 | $5,306,994 | $5,306,994 | 0.9999999999999998 | |||
| 1449 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$275.72 | 0.0% | 1.2% | 7.2% | 32.5% | $467,706 | $5,278,684 | $5,278,684 | 0.9999999999999998 | |||
| 1490 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,159.57 | 0.2% | 0.1% | 4.8% | 2.1% | $1,031,936 | $4,970,979 | $4,970,979 | 1.0 | |||
| 1514 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$115.48 | 0.2% | 1.8% | 2.3% | 18.3% | $1,167,858 | $4,758,832 | $4,758,832 | 1.0 | |||
| 1532 |
Marvell xStock
MRVLX
|
$207.11 | 0.1% | 7.5% | 10.5% | 33.5% | $2,354.73 | $4,610,021 | $202,105,045 | 0.02281002551394263 | |||
| 1547 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15.91 | 0.1% | 2.1% | 7.6% | 7.1% | $655,311 | $4,499,989 | $4,499,989 | 1.0 | |||
| 1605 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$179.73 | 0.3% | 0.8% | 3.7% | 19.8% | $436,998 | $4,062,151 | $4,062,151 | 0.9999999999999999 | |||
| 1629 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,828.25 | 0.1% | 2.4% | 3.1% | 3.5% | $1,314,515 | $3,907,952 | $3,907,952 | 1.0 | |||
| 1642 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$524.75 | 0.0% | 0.3% | 2.5% | 2.7% | $862,839 | $3,855,668 | $3,855,668 | 1.0 | |||
| 1644 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$34.71 | 0.0% | 3.5% | 1.9% | 0.0% | $104.14 | $3,847,591 | $3,847,591 | 0.9999999999999991 | |||
| 1652 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$394.61 | 0.1% | 0.3% | 0.2% | 3.7% | $1,360,882 | $3,803,905 | $3,803,905 | 1.0 | |||
| 1663 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84.22 | 0.0% | 0.9% | 1.3% | 2.0% | $1,077,018 | $3,758,655 | $3,758,655 | 1.0 | |||
| 1689 |
Intel xStock
INTCX
|
$103.39 | 0.1% | 4.4% | 5.8% | 20.4% | $71,262.95 | $3,564,525 | $185,785,175 | 0.019186270915042176 | |||
| 1772 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$119.66 | 0.3% | 6.1% | 8.5% | 5.9% | $989,104 | $3,168,930 | $3,168,930 | 0.9999999999999997 | |||
| 1789 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.73 | 0.0% | 1.2% | 2.3% | 5.9% | $760,533 | $3,056,597 | $3,056,597 | 0.9999999999999994 | |||
| 1804 |
Sandisk Corporation xStock
SNDKX
|
$1,602.40 | 1.6% | 8.8% | 5.4% | 23.9% | $46,329.24 | $2,996,696 | $97,464,378 | 0.030746579307448046 | |||
| 1814 |
IBM (Ondo Tokenized Stock)
IBMON
|
$216.49 | 0.1% | 3.2% | 29.4% | 20.8% | $1,147,556 | $2,963,325 | $2,963,325 | 0.9999999999999993 | |||
| 1824 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$195.40 | 0.2% | 0.8% | 9.0% | 0.0% | $4,886,617 | $2,883,154 | $2,883,154 | 1.0 | |||
| 1833 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$113.39 | 0.1% | 4.3% | 1.3% | 6.8% | $400,611 | $2,847,997 | $2,847,997 | 0.9999999999999997 | |||
| 1835 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$351.66 | 0.1% | 1.1% | 4.9% | 9.1% | $674,775 | $2,841,926 | $2,841,926 | 1.0 | |||
| 1850 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$133.84 | 0.0% | 0.2% | 1.6% | 0.5% | $903,262 | $2,782,871 | $2,782,871 | 0.9999999999999997 | |||
| 1874 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151.10 | 0.4% | 1.2% | 0.4% | 1.3% | $201,263 | $2,721,260 | $2,721,260 | 1.0 | |||
| 1891 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$57.95 | 0.7% | 15.8% | 22.6% | 33.3% | $241,322 | $2,660,066 | $2,660,066 | 1.0 | |||
| 1922 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$51.48 | 0.3% | 2.6% | 2.7% | 14.6% | $421,206 | $2,549,165 | $2,549,165 | 1.0 | |||
| 1924 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$184.93 | 0.1% | 0.1% | 2.7% | 0.5% | $2,117,909 | $2,533,158 | $2,533,158 | 0.9999999999999998 | |||
| 1935 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$354.83 | 0.0% | 0.8% | 10.7% | 25.3% | $64,618.65 | $2,500,413 | $2,500,413 | 1.0 | |||
| 1942 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$270.19 | 0.0% | 1.4% | 4.6% | 7.2% | $214,299 | $2,476,068 | $2,476,068 | 1.0 | |||
| 1960 |
AMD xStock
AMDX
|
$527.34 | 0.1% | 3.2% | 2.5% | 3.8% | $117,322 | $2,400,302 | $183,965,685 | 0.013047550497111636 | |||
| 1972 |
Aktionariat Switzerlend AG Shares
LENDS
|
$84.19 | 0.0% | 0.9% | 0.9% | 2.8% | $84.19 | $2,296,550 | $2,296,550 | 1.0 | |||
| 1985 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$113.70 | 0.3% | 0.8% | 0.4% | 5.6% | $432,036 | $2,289,259 | $2,289,259 | 1.0 | |||
| 2033 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$139.39 | 0.0% | 0.1% | 5.2% | 7.2% | $212,721 | $2,159,566 | $2,159,566 | 1.0 | |||
| 2042 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.28 | 0.0% | 0.3% | 3.6% | 3.1% | $385,551 | $2,128,248 | $2,128,248 | 0.9999999999999993 | |||
| 2044 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$26.93 | 0.2% | 2.8% | 3.6% | 13.1% | $518,636 | $2,124,136 | $2,124,136 | 1.0 | |||
| 2046 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107.15 | 0.1% | 0.7% | 2.1% | 3.7% | $221,408 | $2,120,193 | $2,120,193 | 0.9999999999999998 | |||
| 2108 |
Visa (Ondo Tokenized Stock)
VON
|
$358.83 | 0.1% | 0.3% | 2.9% | 9.6% | $408,262 | $1,955,172 | $1,955,172 | 1.0 | |||
| 2144 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,099.68 | 0.1% | 5.0% | 9.8% | 3.5% | $131,750 | $1,884,273 | $1,884,273 | 1.0 | |||
| 2156 |
Toyota (Ondo Tokenized Stock)
TMON
|
$180.03 | 0.6% | 0.7% | 0.4% | 1.7% | $706.23 | $1,850,497 | $1,850,497 | 0.9999999999999992 | |||
| 2179 |
Palantir xStock
PLTRX
|
$133.34 | 0.0% | 0.1% | 1.0% | 1.8% | $9,199.81 | $1,773,901 | $125,294,667 | 0.014157831897273144 | |||
| 2212 |
Broadcom xStock
AVGOX
|
$394.79 | 0.0% | 0.1% | 0.4% | 2.2% | $33,882.68 | $1,701,543 | $98,556,345 | 0.017264670424581394 | |||
| 2217 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$523.40 | 0.1% | 1.4% | 2.0% | 1.2% | $112,554 | $1,693,906 | $1,693,906 | 0.9999999999999999 | |||
| 2218 |
NVIDIA • Robinhood Token
NVDA
|
$211.75 | 0.1% | 0.2% | 0.6% | 0.0% | $1,515,847 | $1,690,736 | $1,690,736 | 1.0 | |||
| 2220 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$178.15 | 0.5% | 0.6% | 4.6% | 0.0% | $3,601,923 | $1,685,565 | $1,685,565 | 1.0 | |||
| 2221 |
General Electric (Ondo Tokenized Stock)
GEON
|
$359.19 | 0.3% | 1.7% | 0.4% | 4.6% | $64,118.16 | $1,678,558 | $1,678,558 | 1.0 | |||
| 2226 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,042.45 | 0.6% | 2.1% | 2.1% | 2.4% | $70,640.40 | $1,669,768 | $1,669,768 | 0.9999999999999997 | |||
| 2271 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$270.93 | 0.3% | 1.7% | 3.7% | 12.3% | $410,086 | $1,548,123 | $1,548,123 | 1.0 | |||
| 2276 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$525.17 | 0.1% | 0.2% | 2.3% | 0.7% | $66,489.93 | $1,535,190 | $1,535,190 | 0.9999999999999997 | |||
| 2310 |
Oracle xStock
ORCLX
|
$133.42 | 0.1% | 3.4% | 4.8% | 30.2% | $15,758.25 | $1,483,003 | $62,857,088 | 0.023593257535320156 | |||
| 2343 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$425.52 | 0.0% | 1.7% | 1.8% | 1.4% | $690,434 | $1,413,582 | $1,413,582 | 0.9999999999999999 | |||
| 2345 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,159.62 | 0.1% | 1.0% | 11.9% | 5.8% | $61,792.66 | $1,409,941 | $1,409,941 | 1.0 | |||
| 2374 |
RoboStrategy (Backpack Securities)
BOT
|
$32.49 | 1.2% | 10.0% | 2.1% | 0.0% | $1,170,099 | $1,360,143 | $1,360,143 | 1.0 | |||
| 2384 |
Boeing (Ondo Tokenized Stock)
BAON
|
$218.90 | 0.0% | 0.4% | 2.5% | 4.3% | $407,764 | $1,336,959 | $1,336,959 | 1.0 | |||
| 2395 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88.15 | 0.2% | 2.3% | 1.2% | 3.9% | $63,491.38 | $1,329,319 | $1,329,319 | 0.9999999999999997 | |||
| 2393 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$148.97 | 0.3% | 2.1% | 4.3% | 7.4% | $61,795.70 | $1,329,017 | $1,329,017 | 1.0 | |||
| 2394 |
Berkshire Hathaway xStock
BRK.BX
|
$488.24 | 0.0% | 0.7% | 1.7% | 1.0% | $2,515.35 | $1,328,331 | $93,238,200 | 0.014246642195942794 | |||
675 中、1～100 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (Ondo Tokenized Stock)、SpaceX (bStocks Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
