通貨: 17,589
取引所: 1,497
時価総額: 2.312T$ 0.4%
24H取引高: 67.577B$
ガス: 0.125 GWEI
広告なしにする
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ 株式トークン 通貨の時価総額

本日の株式トークンの時価総額は $1.5 十億です。過去24時間で0.3%変動しました。
ハイライト
主要な統計情報
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
207 STRCX
Strategy PP Variable xStock
STRCX
$93.22 0.3% 0.2% 2.2% 7.1% $110,817 $139,143,599 $253,438,357 0.549023442381647
261 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.77 0.3% 4.3% 3.5% 21.3% $2,256,133 $97,763,641 $97,763,641 0.9999999999999996
275 SPCXB
SpaceX (bStocks Tokenized Stock)
SPCXB
$136.01 0.2% 0.6% 8.8% 31.1% $15,721,996 $89,271,222 $89,271,222 1.0
337 BSPX
Bending Spoons xStock
BSPX
$33.05 0.0% 2.1% 2.4% 0.0% $2,136.63 $68,576,253 $68,576,253 0.9999999999999998
341 MUB
Micron Technology (bStocks Tokenized Stock)
MUB
$896.46 0.3% 7.7% 4.6% 0.0% $57,863,106 $67,568,724 $67,568,724 1.0
379 TSLAX
Tesla xStock
TSLAX
$394.50 0.1% 0.2% 0.3% 3.7% $5,740,774 $57,902,723 $208,397,928 0.2778469247410546
402 SNDKB
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,581.07 0.7% 7.9% 6.4% 23.7% $19,595,807 $52,444,403 $52,444,403 1.0
419 CRCLB
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$65.52 0.1% 3.8% 2.6% 0.0% $8,908,559 $49,648,716 $49,648,716 1.0
438 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$898.15 0.1% 7.5% 4.4% 16.4% $2,414,432 $46,634,876 $46,634,876 1.0
441 CRCLX
Circle xStock
CRCLX
$65.55 0.1% 3.7% 2.7% 21.9% $12,254,302 $46,351,646 $197,419,286 0.23478783051491398
483 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$212.14 0.2% 0.4% 4.6% 0.2% $1,421,904 $41,467,395 $41,467,395 1.0
512 MSTRX
MicroStrategy xStock
MSTRX
$97.63 0.0% 0.3% 3.9% 25.4% $1,403,415 $37,943,469 $119,652,003 0.31711520405121907
520 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$37.05 0.2% 5.0% 3.2% 23.9% $151.58 $37,529,748 $37,529,748 0.9999999999999994
531 NVDAX
NVIDIA xStock
NVDAX
$211.70 0.2% 0.2% 4.2% 0.2% $5,893,458 $36,522,889 $199,698,986 0.18288970670022717
556 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$167.58 0.1% 3.6% 4.8% 1.4% $3,903,781 $34,393,502 $34,393,502 0.9999999999999998
654 GOOGLX
Alphabet xStock
GOOGLX
$372.11 0.0% 3.1% 2.5% 0.2% $15,572,447 $26,980,182 $185,418,460 0.14550968452761487
660 SPCXX
SpaceX xStock
SPCXX
$135.87 0.2% 0.7% 8.8% 30.9% $4,689,142 $26,549,084 $168,398,254 0.1576565269855849
704 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$372.64 0.1% 3.6% 2.7% 0.7% $2,088,992 $23,862,859 $23,862,859 1.0
801 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$97.62 0.1% 0.2% 4.1% 25.7% $1,178,240 $19,118,816 $19,118,816 1.0
809 MRVLON
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$205.63 0.1% 7.0% 10.9% 32.5% $161,719 $18,733,135 $18,733,135 1.0
881 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$394.77 0.1% 0.3% 0.2% 3.5% $2,709,764 $15,812,390 $15,812,390 0.9999999999999998
882 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$103.40 0.2% 4.4% 5.5% 17.7% $906,300 $15,793,927 $15,793,927 0.9999999999999996
CURR
CURRENC Group Inc.
CURR
$3.27 0.0% 10.5% 10.8% 0.0% - $15,427,814 $15,427,814 1.0
944 PDDON
PDD Holdings (Ondo Tokenized)
PDDON
$85.91 0.2% 2.4% 1.6% 3.0% $437,140 $13,547,437 $13,547,437 0.9999999999999998
946 SOFION
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.98 0.0% 3.4% 1.8% 4.6% $77,994.72 $13,534,773 $13,534,773 1.0
1037 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$398.70 0.1% 2.7% 3.1% 1.1% $1,052,373 $11,252,660 $11,252,660 1.0
1049 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$254.82 0.1% 3.1% 4.9% 2.9% $928,192 $11,049,572 $11,049,572 0.9999999999999998
1084 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$527.50 0.1% 3.4% 2.7% 3.3% $3,654,503 $10,155,770 $10,155,770 1.0
1091 SKHYB
SK Hynix (bStocks Tokenized Stock)
SKHYB
$170.62 0.6% 5.1% 0.0% 0.0% $5,765,155 $10,013,927 $10,013,927 1.0
1110 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$680.82 0.1% 3.2% 12.9% 14.6% $762,753 $9,534,236 $9,534,236 0.9999999999999996
1144 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$328.86 0.2% 4.2% 4.7% 10.7% $1,199,397 $8,940,835 $8,940,835 1.0
1161 SPCXON
SpaceX (Ondo Tokenized Stock)
SPCXON
$135.99 0.0% 0.8% 9.0% 31.1% $1,540,790 $8,628,758 $8,628,758 1.0
1167 SPCX
SpaceX (Backpack Securities)
SPCX
$135.88 0.2% 0.7% 9.0% 31.0% $1,957,731 $8,533,535 $8,533,535 1.0
1172 AAPLX
Apple xStock
AAPLX
$328.11 0.0% 4.1% 4.6% 10.8% $11,207,129 $8,432,542 $209,086,190 0.04033045866559993
1182 HOODX
Robinhood xStock
HOODX
$115.46 0.1% 1.6% 2.2% 17.8% $8,975,786 $8,243,855 $218,790,264 0.03767925947822506
1188 NVDAB
NVIDIA (bStocks Tokenized Stock)
NVDAB
$211.68 0.1% 0.1% 4.2% 1.1% $1,857,653 $8,192,107 $8,192,107 1.0
BCOIN
Backed Coinbase Global
BCOIN
$162.47 0.0% 2.9% 3.1% 2.8% $93.49 $7,532,559 $7,532,559 1.0
1238 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1,590.46 0.2% 8.0% 5.8% 23.3% $1,718,780 $7,514,036 $7,514,036 1.0
1239 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$424.10 0.0% 0.5% 3.1% 3.9% $1,292,626 $7,500,342 $7,500,342 0.9999999999999999
SECZ
Securitize
SECZ
$8.44 0.0% 12.7% 11.6% 0.0% - $7,348,438 $191,783,918 0.04
1285 AMZNX
Amazon xStock
AMZNX
$254.75 0.2% 3.1% 4.9% 2.9% $8,930,468 $6,931,196 $127,500,349 0.0543621711537755
1296 NBISON
Nebius Group (Ondo Tokenized)
NBISON
$195.39 0.2% 0.7% 8.6% 23.4% $1,445,672 $6,803,641 $6,803,641 0.9999999999999999
1371 MSFTX
Microsoft xStock
MSFTX
$396.71 0.1% 2.7% 3.0% 0.9% $52,203.03 $6,030,397 $115,701,029 0.05212051669071215
1382 METAX
Meta xStock
METAX
$681.09 0.1% 3.1% 12.7% 14.7% $1,913,439 $5,929,069 $147,092,669 0.040308392548350544
1385 AVGOON
Broadcom (Ondo Tokenized Stock)
AVGOON
$395.81 0.1% 1.0% 1.4% 0.1% $1,436,821 $5,917,617 $5,917,617 0.9999999999999999
1389 COINX
Coinbase xStock
COINX
$166.94 0.0% 3.4% 4.6% 1.4% $8,813,353 $5,886,260 $128,569,235 0.04578279936644217
1445 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$133.42 0.1% 2.9% 5.3% 31.2% $584,101 $5,306,994 $5,306,994 0.9999999999999998
1449 ARMON
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$275.72 0.0% 1.2% 7.2% 32.5% $467,706 $5,278,684 $5,278,684 0.9999999999999998
1490 LLYON
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,159.57 0.2% 0.1% 4.8% 2.1% $1,031,936 $4,970,979 $4,970,979 1.0
1514 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$115.48 0.2% 1.8% 2.3% 18.3% $1,167,858 $4,758,832 $4,758,832 1.0
1532 MRVLX
Marvell xStock
MRVLX
$207.11 0.1% 7.5% 10.5% 33.5% $2,354.73 $4,610,021 $202,105,045 0.02281002551394263
1547 BMNRON
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$15.91 0.1% 2.1% 7.6% 7.1% $655,311 $4,499,989 $4,499,989 1.0
1605 QCOMON
Qualcomm (Ondo Tokenized Stock)
QCOMON
$179.73 0.3% 0.8% 3.7% 19.8% $436,998 $4,062,151 $4,062,151 0.9999999999999999
1629 ASMLON
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,828.25 0.1% 2.4% 3.1% 3.5% $1,314,515 $3,907,952 $3,907,952 1.0
1642 LMTON
Lockheed (Ondo Tokenized Stock)
LMTON
$524.75 0.0% 0.3% 2.5% 2.7% $862,839 $3,855,668 $3,855,668 1.0
1644 WOLFON
Wolfspeed (Ondo Tokenized)
WOLFON
$34.71 0.0% 3.5% 1.9% 0.0% $104.14 $3,847,591 $3,847,591 0.9999999999999991
1652 TSLAB
Tesla (bStocks Tokenized Stock)
TSLAB
$394.61 0.1% 0.3% 0.2% 3.7% $1,360,882 $3,803,905 $3,803,905 1.0
1663 KOON
Coca-Cola (Ondo Tokenized Stock)
KOON
$84.22 0.0% 0.9% 1.3% 2.0% $1,077,018 $3,758,655 $3,758,655 1.0
1689 INTCX
Intel xStock
INTCX
$103.39 0.1% 4.4% 5.8% 20.4% $71,262.95 $3,564,525 $185,785,175 0.019186270915042176
1772 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$119.66 0.3% 6.1% 8.5% 5.9% $989,104 $3,168,930 $3,168,930 0.9999999999999997
1789 PFEON
Pfizer (Ondo Tokenized Stock)
PFEON
$25.73 0.0% 1.2% 2.3% 5.9% $760,533 $3,056,597 $3,056,597 0.9999999999999994
1804 SNDKX
Sandisk Corporation xStock
SNDKX
$1,602.40 1.6% 8.8% 5.4% 23.9% $46,329.24 $2,996,696 $97,464,378 0.030746579307448046
1814 IBMON
IBM (Ondo Tokenized Stock)
IBMON
$216.49 0.1% 3.2% 29.4% 20.8% $1,147,556 $2,963,325 $2,963,325 0.9999999999999993
1824 NBISB
Nebius (bStocks Tokenized Stock)
NBISB
$195.40 0.2% 0.8% 9.0% 0.0% $4,886,617 $2,883,154 $2,883,154 1.0
1833 CSCOON
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$113.39 0.1% 4.3% 1.3% 6.8% $400,611 $2,847,997 $2,847,997 0.9999999999999997
1835 JPMON
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$351.66 0.1% 1.1% 4.9% 9.1% $674,775 $2,841,926 $2,841,926 1.0
1850 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$133.84 0.0% 0.2% 1.6% 0.5% $903,262 $2,782,871 $2,782,871 0.9999999999999997
1874 PGON
Procter & Gamble (Ondo Tokenized Stock)
PGON
$151.10 0.4% 1.2% 0.4% 1.3% $201,263 $2,721,260 $2,721,260 1.0
1891 ASTSON
AST SpaceMobile (Ondo Tokenized)
ASTSON
$57.95 0.7% 15.8% 22.6% 33.3% $241,322 $2,660,066 $2,660,066 1.0
1922 NVOON
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.48 0.3% 2.6% 2.7% 14.6% $421,206 $2,549,165 $2,549,165 1.0
1924 CVXON
Chevron (Ondo Tokenized Stock)
CVXON
$184.93 0.1% 0.1% 2.7% 0.5% $2,117,909 $2,533,158 $2,533,158 0.9999999999999998
1935 PANWON
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$354.83 0.0% 0.8% 10.7% 25.3% $64,618.65 $2,500,413 $2,500,413 1.0
1942 MCDON
McDonald's (Ondo Tokenized Stock)
MCDON
$270.19 0.0% 1.4% 4.6% 7.2% $214,299 $2,476,068 $2,476,068 1.0
1960 AMDX
AMD xStock
AMDX
$527.34 0.1% 3.2% 2.5% 3.8% $117,322 $2,400,302 $183,965,685 0.013047550497111636
1972 LENDS
Aktionariat Switzerlend AG Shares
LENDS
$84.19 0.0% 0.9% 0.9% 2.8% $84.19 $2,296,550 $2,296,550 1.0
1985 WMTON
Walmart (Ondo Tokenized Stock)
WMTON
$113.70 0.3% 0.8% 0.4% 5.6% $432,036 $2,289,259 $2,289,259 1.0
2033 PEPON
PepsiCo (Ondo Tokenized Stock)
PEPON
$139.39 0.0% 0.1% 5.2% 7.2% $212,721 $2,159,566 $2,159,566 1.0
2042 PBRON
Petrobras (Ondo Tokenized Stock)
PBRON
$18.28 0.0% 0.3% 3.6% 3.1% $385,551 $2,128,248 $2,128,248 0.9999999999999993
2044 SMCION
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$26.93 0.2% 2.8% 3.6% 13.1% $518,636 $2,124,136 $2,124,136 1.0
2046 SBUXON
Starbucks (Ondo Tokenized Stock)
SBUXON
$107.15 0.1% 0.7% 2.1% 3.7% $221,408 $2,120,193 $2,120,193 0.9999999999999998
2108 VON
Visa (Ondo Tokenized Stock)
VON
$358.83 0.1% 0.3% 2.9% 9.6% $408,262 $1,955,172 $1,955,172 1.0
2144 BLKON
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,099.68 0.1% 5.0% 9.8% 3.5% $131,750 $1,884,273 $1,884,273 1.0
2156 TMON
Toyota (Ondo Tokenized Stock)
TMON
$180.03 0.6% 0.7% 0.4% 1.7% $706.23 $1,850,497 $1,850,497 0.9999999999999992
2179 PLTRX
Palantir xStock
PLTRX
$133.34 0.0% 0.1% 1.0% 1.8% $9,199.81 $1,773,901 $125,294,667 0.014157831897273144
2212 AVGOX
Broadcom xStock
AVGOX
$394.79 0.0% 0.1% 0.4% 2.2% $33,882.68 $1,701,543 $98,556,345 0.017264670424581394
2217 LINON
Linde plc (Ondo Tokenized Stock)
LINON
$523.40 0.1% 1.4% 2.0% 1.2% $112,554 $1,693,906 $1,693,906 0.9999999999999999
2218 NVDA
NVIDIA • Robinhood Token
NVDA
$211.75 0.1% 0.2% 0.6% 0.0% $1,515,847 $1,690,736 $1,690,736 1.0
2220 QCOMB
Qualcomm (bStocks Tokenized Stock)
QCOMB
$178.15 0.5% 0.6% 4.6% 0.0% $3,601,923 $1,685,565 $1,685,565 1.0
2221 GEON
General Electric (Ondo Tokenized Stock)
GEON
$359.19 0.3% 1.7% 0.4% 4.6% $64,118.16 $1,678,558 $1,678,558 1.0
2226 EQIXON
Equinix (Ondo Tokenized Stock)
EQIXON
$1,042.45 0.6% 2.1% 2.1% 2.4% $70,640.40 $1,669,768 $1,669,768 0.9999999999999997
2271 SNOWON
Snowflake (Ondo Tokenized Stock)
SNOWON
$270.93 0.3% 1.7% 3.7% 12.3% $410,086 $1,548,123 $1,548,123 1.0
2276 NOWON
ServiceNow (Ondo Tokenized Stock)
NOWON
$525.17 0.1% 0.2% 2.3% 0.7% $66,489.93 $1,535,190 $1,535,190 0.9999999999999997
2310 ORCLX
Oracle xStock
ORCLX
$133.42 0.1% 3.4% 4.8% 30.2% $15,758.25 $1,483,003 $62,857,088 0.023593257535320156
2343 UNHON
UnitedHealth (Ondo Tokenized Stock)
UNHON
$425.52 0.0% 1.7% 1.8% 1.4% $690,434 $1,413,582 $1,413,582 0.9999999999999999
2345 GSON
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,159.62 0.1% 1.0% 11.9% 5.8% $61,792.66 $1,409,941 $1,409,941 1.0
2374 BOT
RoboStrategy (Backpack Securities)
BOT
$32.49 1.2% 10.0% 2.1% 0.0% $1,170,099 $1,360,143 $1,360,143 1.0
2384 BAON
Boeing (Ondo Tokenized Stock)
BAON
$218.90 0.0% 0.4% 2.5% 4.3% $407,764 $1,336,959 $1,336,959 1.0
2395 WFCON
Wells Fargo (Ondo Tokenized Stock)
WFCON
$88.15 0.2% 2.3% 1.2% 3.9% $63,491.38 $1,329,319 $1,329,319 0.9999999999999997
2393 ABNBON
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.97 0.3% 2.1% 4.3% 7.4% $61,795.70 $1,329,017 $1,329,017 1.0
2394 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$488.24 0.0% 0.7% 1.7% 1.0% $2,515.35 $1,328,331 $93,238,200 0.014246642195942794
675 中、1~100 の結果を表示
トップ 株式トークン 通貨の時価総額チャート
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。