Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.1 十億です。過去24時間で0.8%変動しました。

ハイライト

主要な統計情報

$3,100,816,940

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.2%	$6,932,313	$4,485,290,694	$4,485,290,694	1.0
42	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.0%	0.2%	$8,653,319	$2,398,314,481	$2,398,444,424	0.9999458219674027
66	BFUSD BFUSD		$0.9976	0.1%	0.0%	0.0%	0.1%	$12,066,249	$1,316,896,872	$1,316,896,872	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.0%	0.3%	$35,528,409	$1,175,160,754	$1,175,160,754	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$11,632,297	$930,255,557	$930,255,557	1.0
122	Re Protocol reUSD REUSD		$1.11	0.0%	0.1%	0.0%	0.4%	$33,258,520	$370,021,177	$370,021,177	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.2%	0.1%	0.4%	$70,012.39	$318,150,070	$318,150,070	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.1%	0.0%	0.0%	0.3%	$3,747,024	$297,782,821	$297,782,821	1.0
143	USDai USDAI		$0.9988	0.0%	0.0%	0.0%	0.1%	$201,467	$273,641,652	$273,641,652	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.5%	1.0%	$25.66	$182,053,810	$182,053,810	1.0
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.1%	0.1%	$415,424	$163,275,158	$163,275,158	1.0
201	apyUSD APYUSD		$1.40	0.1%	0.5%	0.4%	0.1%	$581,265	$155,222,244	$155,222,244	1.0
235	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.1%	0.2%	0.5%	$13,574,883	$119,837,232	$306,284,540	0.391261118226542
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$93,941,144	$93,941,144	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$87,556,789	$87,556,789	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.2%	0.2%	$149.21	$79,464,410	$79,464,410	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$77,455,040	$77,455,040	1.0
331	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$74,872,292	$74,872,292	1.0
343	f(x) USD Saving FXSAVE		$1.13	0.0%	0.1%	0.2%	0.7%	$12,229.89	$71,155,691	$71,155,691	1.0
358	Axis USD USDX		$0.9975	0.0%	0.2%	0.2%	0.2%	$6,211,993	$67,283,659	$67,283,659	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
359	InfiniFi USD IUSD		$0.9986	0.1%	0.2%	0.2%	0.3%	$2,937.93	$67,126,743	$67,126,743	1.0
	Tori Staked trUSD STRUSD		$1.03	0.5%	1.1%	1.0%	0.1%	$894,626	$64,120,861	$64,120,861	1.0
403	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$58,393,220	$58,393,220	1.0
	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$23,009.77	$55,090,836	$55,090,836	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.4%	0.1%	0.9%	$1,723,652	$53,298,561	$53,298,561	1.0
425	USDu USDU		$0.9986	0.0%	0.0%	0.0%	0.1%	$104,680	$52,332,806	$52,332,806	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.1%	0.1%	0.2%	$67,120.28	$38,662,996	$38,662,996	1.0
	Staked USN SUSN		$1.23	0.0%	0.1%	0.0%	0.5%	$226,758	$34,864,426	$34,864,426	1.0
598	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$2,914,751	$34,700,394	$34,700,748	0.99998980028529
639	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$31,154,915	$31,154,915	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.1%	0.4%	$4,440,133	$20,134,631	$20,233,587	0.9951093212981231
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$15,888,716	$15,888,716	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$9,625,554	$14,451,297	$14,451,297	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1166	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$11,492,078	$11,492,078	1.0
1198	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,082	$10,860,082	1.0
1246	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,102,260	$10,102,260	1.0
1385	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,214,125	$8,214,125	1.0
1433	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,481,856	$7,481,856	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.4%	0.7%	0.0%	$82.38	$7,072,918	$7,072,918	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$6,182,718	$6,182,718	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.0%	0.1%	$4,471.19	$5,771,180	$5,771,180	1.0
	Wrapped iTRY WITRY		$0.02425	0.0%	0.1%	0.1%	0.4%	-	$5,352,259	$5,352,259	1.0
1651	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,234,975	$5,234,975	1.0
1703	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.2%	1.3%	$762.29	$4,863,741	$4,863,741	1.0
	Strata Senior USDe SRUSDE		$1.02	0.0%	0.0%	1.1%	0.9%	$439.36	$4,783,647	$4,783,647	1.0
1737	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,690,506	$4,690,506	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2030	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2105	Monetrix USD USDM		$1.00	0.1%	0.1%	0.3%	0.2%	$198,959	$2,829,046	$2,829,046	1.0
2149	limUSD LIMUSD		$1.03	0.0%	0.5%	0.2%	0.6%	$2,198.37	$2,696,851	$2,696,851	1.0
2163	evaUSDT EVAUSDT		$0.9945	0.0%	0.1%	0.2%	0.1%	$272,876	$2,650,801	$2,650,801	1.0
2239	evaUSDC EVAUSDC		$0.9943	0.0%	0.2%	0.3%	0.2%	$200,305	$2,421,657	$2,421,657	1.0
2241	International Stable Currency ISC		$2.16	0.3%	0.4%	0.2%	0.6%	$8,365.19	$2,406,624	$2,406,624	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.2%	0.0%	0.1%	$21.36	$2,340,641	$2,340,641	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$2,176,010	$2,176,010	1.0
2353	aptUSD APTUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$13.32	$2,097,772	$2,097,772	1.0
2384	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,031,934	$2,031,934	1.0
2442	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.3%	0.1%	$32.05	$1,904,752	$1,904,752	1.0
2570	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.1%	0.1%	0.0%	-	$1,651,273	$1,651,273	1.0
2590	USD+ USD+		$0.9989	0.0%	0.0%	0.0%	0.1%	$12,529.84	$1,617,098	$1,617,098	1.0
2730	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.0%	0.4%	-	$1,052,528	$1,052,528	1.0
3168	Strata Junior USDat JRUSDAT		$0.5170	0.7%	3.3%	0.2%	0.8%	-	$912,539	$912,539	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$766,905	$766,905	1.0
3487	Solayer USD SUSD		$1.11	0.0%	0.3%	0.1%	0.3%	$4,050.23	$682,024	$682,024	1.0
3582	Reservoir srUSD SRUSD		$1.17	0.0%	0.1%	0.5%	0.1%	-	$622,773	$622,773	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$602,819	$602,819	1.0
3820	Delpho USDV USDV		$1.00	0.1%	0.1%	0.1%	0.2%	$143,041	$506,847	$506,847	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,342	$424,342	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,174	$312,174	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.1%	0.2%	0.5%	-	$311,030	$311,030	1.0
4527	Solid USD (soUSD) SOUSD		$1.08	0.1%	0.5%	3.7%	2.5%	$2,008.43	$294,348	$294,348	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4626	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.3%	0.1%	0.1%	$48,002.85	$268,149	$268,149	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4955	Asymmetry USDaf USDAF		$0.9838	0.1%	0.1%	0.3%	0.4%	$28,867.05	$215,657	$215,657	1.0
5470	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.1%	-	$122,632	$122,632	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,856.63	$62,856.63	1.0
7354	High Yield USD (Base) HYUSD		$1.13	0.0%	0.7%	0.0%	0.2%	$5.29	$57,369.88	$57,369.88	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
8612	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
9015	US Nerite Dollar USND		$0.9984	0.0%	0.3%	0.5%	0.1%	$145.01	$27,562.99	$27,562.99	1.0
13900	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.0%	-	$2,989.78	$2,989.78	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$2,522.79	$2,522.79	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
15737	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.95	$161.95	1.0
16103	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
16134	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0