Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.06 十億です。過去24時間で0.5%変動しました。

ハイライト

主要な統計情報

$3,062,865,049

時価総額 0.5%

$58,322,913

24時間の取引高

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.1%	0.1%	0.0%	0.2%	$379,782	$4,824,932,384	$4,824,932,384	1.0
43	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.0%	0.6%	$3,674,869	$2,361,998,575	$2,361,998,575	1.0
67	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$12,885,607	$1,318,851,714	$1,318,851,714	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$16,212,031	$1,181,513,144	$1,181,513,144	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.4%	$5,788,541	$1,037,087,442	$1,037,087,442	1.0
131	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$10,111,632	$350,551,315	$350,551,315	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$292,429	$327,390,158	$327,390,158	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.3%	0.3%	$70,607.67	$288,316,920	$288,316,920	1.0
153	USDai USDAI		$0.9991	0.0%	0.0%	0.0%	0.1%	$3,691,230	$260,428,276	$260,428,276	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.0%	0.3%	$5.34	$221,750,838	$221,750,838	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$19,412.28	$164,473,851	$164,473,851	1.0
203	apyUSD APYUSD		$1.40	0.1%	0.7%	0.5%	1.7%	$1,490,380	$158,227,387	$158,227,387	1.0
237	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.2%	1.0%	$2,576,743	$128,285,349	$294,692,555	0.43531927183310426
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$111,021,735	$111,021,735	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$103,261,005	$103,261,005	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.3%	$41.54	$79,580,504	$79,580,504	1.0
331	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$75,836,577	$75,836,577	1.0
339	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.2%	0.5%	$72,340.19	$73,699,460	$73,699,460	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
362	Axis USD USDX		$0.9988	0.0%	0.0%	0.0%	0.1%	$562,943	$66,876,994	$66,876,994	1.0
364	InfiniFi USD IUSD		$0.9993	0.1%	0.0%	0.0%	0.0%	$6,333.77	$66,169,963	$66,169,963	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.1%	0.7%	$738.09	$62,564,724	$62,564,724	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$61,048,130	$61,048,130	1.0
405	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.6%	-	$56,291,587	$56,291,587	1.0
	Yuzu USD YZUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$2,032.00	$55,798,819	$55,798,819	1.0
419	USDu USDU		$0.9990	0.0%	0.0%	0.0%	0.0%	$32,002.21	$53,344,720	$53,344,720	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.3%	1.4%	$162,179	$51,668,774	$51,668,774	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.2%	0.1%	0.3%	$147,324	$41,191,079	$41,191,079	1.0
549	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$69,097.07	$38,139,622	$38,139,622	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	0.6%	$3,669.63	$34,901,637	$34,901,637	1.0
635	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.7%	-	$31,190,182	$31,190,182	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.4%	$142,055	$18,707,843	$18,737,113	0.9984378478132587
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$15,092,040	$15,092,040	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$914,237	$14,495,741	$14,495,741	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1163	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,087	$10,860,087	1.0
1175	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,657,459	$10,657,459	1.0
1209	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,130,047	$10,130,047	1.0
1335	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,207,777	$8,207,777	1.0
1370	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,730,553	$7,730,553	1.0
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.0%	0.1%	0.4%	$1,639.81	$7,553,946	$7,553,946	1.0
	Wrapped iTRY WITRY		$0.02426	0.1%	0.1%	0.1%	0.8%	-	$6,546,912	$6,546,912	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.0%	0.1%	$2,702.93	$5,767,212	$5,767,212	1.0
1610	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.0%	0.3%	-	$5,270,565	$5,270,565	1.0
1611	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,264,079	$5,264,079	1.0
1666	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.2%	1.1%	$53,689.85	$4,856,891	$4,856,891	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
1991	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.7%	0.7%	0.0%	$274.30	$3,029,892	$3,029,892	1.0
2038	Monetrix USD USDM		$0.9980	0.4%	0.0%	0.0%	0.2%	$95,067.34	$2,922,377	$2,922,377	1.0
2049	evaUSDT EVAUSDT		$0.9974	0.0%	0.0%	0.1%	0.9%	$2,431.58	$2,869,571	$2,869,571	1.0
2094	limUSD LIMUSD		$1.03	0.0%	0.7%	0.9%	0.5%	$199.84	$2,696,057	$2,696,057	1.0
2176	evaUSDC EVAUSDC		$0.9969	0.0%	0.0%	0.0%	0.5%	$2,070.13	$2,438,198	$2,438,198	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.0%	0.0%	$171.18	$2,434,883	$2,434,883	1.0
2198	International Stable Currency ISC		$2.12	1.8%	1.3%	0.9%	2.3%	$5,047.51	$2,362,789	$2,362,789	1.0
	aptUSD APTUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$298.66	$2,098,381	$2,098,381	1.0
2313	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,037,165	$2,037,165	1.0
2375	Hermetica USDh USDH		$0.9985	0.0%	0.0%	0.1%	0.1%	$407.54	$1,857,932	$1,857,932	1.0
2517	USD+ USD+		$0.9993	0.0%	0.0%	0.0%	0.0%	$592.01	$1,605,338	$1,605,338	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2847	Strata Junior USDat JRUSDAT		$0.5022	0.7%	0.5%	4.3%	0.2%	-	$1,105,027	$1,105,027	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	0.7%	-	$1,056,504	$1,056,504	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$765,760	$765,760	1.0
3255	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$735,451	$735,451	1.0
3309	Solayer USD SUSD		$1.12	0.0%	1.0%	0.4%	1.0%	$20.18	$694,099	$694,099	1.0
3427	Reservoir srUSD SRUSD		$1.17	0.0%	0.5%	0.1%	1.0%	-	$626,440	$626,440	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$601,776	$601,776	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.2%	0.4%	$9,792.71	$528,317	$528,317	1.0
3661	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.2%	$125,911	$492,068	$492,068	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$424,172	$424,172	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.2%	0.7%	-	$314,374	$314,374	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,783	$311,783	1.0
4251	Solid USD (soUSD) SOUSD		$1.08	1.1%	0.8%	0.5%	3.5%	$1,836.05	$296,085	$296,085	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4567	Asymmetry USDaf USDAF		$0.9867	0.0%	0.1%	0.6%	0.1%	$708.95	$234,970	$234,970	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.3%	-	$213,394	$213,394	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$124,714	$124,714	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.3%	-	$122,595	$122,595	1.0
6583	High Yield USD (Base) HYUSD		$1.15	0.0%	0.7%	0.7%	0.6%	$217.57	$58,555.18	$58,555.18	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$45,289.38	$45,289.38	1.0
7527	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7785	US Nerite Dollar USND		$0.9915	0.0%	0.6%	1.1%	0.3%	$78.73	$27,523.45	$27,523.45	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$4,599.49	$4,599.49	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.95	$161.95	1.0
10754	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10763	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Staked USD.infra SUSD.INFRA		$0.00	-	-	-	-	-	-	-