Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.13 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$3,134,366,052

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.12	0.0%	0.0%	0.1%	0.3%	$243,894	$3,946,527,686	$3,946,527,686	1.0
41	Ondo US Dollar Yield USDY		$1.15	0.3%	0.0%	0.2%	0.3%	$2,973,285	$2,382,049,358	$2,382,049,358	1.0
65	BFUSD BFUSD		$0.9990	0.0%	0.1%	0.1%	0.0%	$4,950,501	$1,318,703,810	$1,318,703,810	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.1%	0.4%	$1,257,513	$1,206,484,562	$1,206,484,562	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.3%	$1,819,823	$917,458,932	$917,458,932	1.0
	Bond USD0 BUSD0		$0.9760	0.0%	0.1%	0.1%	0.4%	$1,196,820	$490,186,264	$490,186,264	1.0
117	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$311,995	$376,979,217	$376,979,217	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.5%	$80,009.48	$315,219,254	$315,219,254	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$440,966	$279,053,651	$279,053,651	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.4%	0.6%	0.4%	$564.89	$202,871,186	$202,871,186	1.0
	Savings Dai SDAI		$1.18	0.1%	0.0%	0.1%	0.2%	$304.55	$162,120,284	$162,120,284	1.0
193	USDai USDAI		$0.9990	0.0%	0.0%	0.0%	0.0%	$139,939	$157,638,733	$157,638,733	1.0
203	apyUSD APYUSD		$1.41	0.0%	0.7%	0.7%	0.3%	$319,815	$146,924,665	$146,924,665	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$134,706,905	$134,706,905	1.0
234	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.1%	0.1%	0.5%	0.8%	$1,980,611	$119,005,765	$307,643,616	0.38682995227639205
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$93,099,643	$93,099,643	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$86,732,964	$86,732,964	1.0
	staked USD1+ SUSD1+		$1.01	0.0%	0.0%	1.3%	1.4%	$323.51	$78,466,320	$78,466,320	1.0
331	InfiniFi USD IUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$2,581.38	$73,077,364	$73,077,364	1.0
332	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$72,836,274	$72,836,274	1.0
347	Axis USD USDX		$0.9985	0.0%	0.0%	0.0%	0.1%	$470,965	$68,552,556	$68,552,556	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.04	0.0%	0.1%	0.5%	0.9%	$82,997.90	$65,993,732	$65,993,732	1.0
375	f(x) USD Saving FXSAVE		$1.13	0.0%	0.2%	0.1%	0.6%	$10,836.19	$61,451,143	$61,451,143	1.0
395	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$57,259,248	$57,259,248	1.0
	Staked Axis USD SUSDX		$1.05	0.0%	0.0%	0.5%	1.2%	$27,424.44	$54,473,223	$54,473,223	1.0
453	USDu USDU		$0.9987	0.0%	0.1%	0.0%	0.1%	$32,704.19	$47,682,984	$47,682,984	1.0
489	Wintermute USDC Select ARMUSDCS		$1.03	0.0%	0.0%	0.0%	0.0%	-	$42,470,611	$42,470,611	1.0
	Yuzu USD YZUSD		$0.9981	0.0%	0.1%	0.1%	0.1%	$118,019	$41,038,875	$41,038,875	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.0%	0.0%	-	$39,077,614	$39,077,614	1.0
	Savings xDAI SDAI		$1.26	0.4%	1.0%	0.3%	1.1%	$72,365.48	$37,622,642	$37,622,642	1.0
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.0%	0.0%	-	$37,547,805	$37,547,805	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.5%	$97,521.35	$35,510,990	$35,510,990	1.0
574	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$109,800	$34,913,819	$34,913,819	1.0
741	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$23,737,258	$23,737,258	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.1%	0.5%	$243,219	$19,983,341	$20,012,686	0.9985336645293034
	Pendle Ecosystem USDC PENDLEUSDC		$1.01	0.0%	0.0%	0.0%	0.0%	-	$19,464,084	$19,464,084	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$17,075,505	$17,075,505	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$657,200	$15,668,880	$15,668,880	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1177	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,903,927	$10,903,927	1.0
1180	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,069	$10,860,069	1.0
1230	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,109,046	$10,109,046	1.0
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.0%	0.0%	-	$9,470,978	$9,470,978	1.0
1368	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.1%	0.1%	0.4%	-	$8,075,674	$8,075,674	1.0
1429	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,369,213	$7,369,213	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.1%	3.0%	0.0%	$4.26	$7,122,212	$7,122,212	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.2%	0.1%	$255.89	$5,774,631	$5,774,631	1.0
1642	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.2%	0.4%	-	$5,230,908	$5,230,908	1.0
	Steakhouse tGBP BBQTGBP		$1.34	0.0%	0.3%	0.0%	0.0%	-	$5,209,416	$5,209,416	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$4,841,358	$4,841,358	1.0
1708	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.1%	0.2%	$4,531.43	$4,785,419	$4,785,419	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.0%	0.0%	-	$4,103,664	$4,103,664	1.0
1824	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,057,224	$4,057,224	1.0
	Strata Senior USDe SRUSDE		$1.02	0.0%	0.0%	0.0%	0.2%	$67.82	$3,818,360	$3,818,360	1.0
	Wrapped iTRY WITRY		$0.02428	0.0%	0.2%	0.1%	0.4%	-	$3,370,319	$3,370,319	1.0
2011	Monetrix USD USDM		$0.9946	0.4%	0.0%	0.5%	0.0%	$33,716.30	$3,091,190	$3,091,190	1.0
2015	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2119	limUSD LIMUSD		$1.04	0.0%	0.7%	0.4%	1.6%	$199.83	$2,706,813	$2,706,813	1.0
	RealFi Staked USDrf SUSDRF		$1.01	0.2%	0.5%	0.0%	0.0%	$183.75	$2,631,940	$2,631,940	1.0
2150	evaUSDT EVAUSDT		$0.9877	0.0%	0.1%	0.7%	1.0%	$82,425.14	$2,594,915	$2,594,915	1.0
2197	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.0%	0.0%	-	$2,482,751	$2,482,751	1.0
2233	International Stable Currency ISC		$2.14	1.1%	0.8%	0.8%	0.0%	$3,215.89	$2,386,848	$2,386,848	1.0
2248	evaUSDC EVAUSDC		$0.9914	0.0%	0.5%	0.3%	0.7%	$30,818.24	$2,327,648	$2,327,648	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.1%	0.7%	$14.48	$2,318,782	$2,318,782	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.0%	0.0%	-	$2,150,805	$2,150,805	1.0
2323	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,140,711	$2,140,711	1.0
2337	aptUSD APTUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$22.46	$2,099,066	$2,099,066	1.0
	Staked Stream USD XUSD		$0.01025	0.0%	0.0%	53.1%	53.1%	$29.31	$2,095,821	$2,095,821	1.0
2400	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.7%	-	$1,954,993	$1,954,993	1.0
2452	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.1%	0.1%	$279.54	$1,854,905	$1,854,905	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.0%	0.0%	-	$1,828,404	$1,828,404	1.0
2581	USD+ USD+		$0.9992	0.0%	0.0%	0.0%	0.0%	$10,007.53	$1,622,671	$1,622,671	1.0
2722	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.0%	0.3%	-	$1,052,862	$1,052,862	1.0
3117	Strata Junior USDat JRUSDAT		$0.5263	0.0%	1.1%	1.8%	2.6%	-	$924,500	$924,500	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$767,938	$767,938	1.0
3454	Solayer USD SUSD		$1.11	0.0%	0.5%	0.1%	0.1%	$197.08	$681,941	$681,941	1.0
3558	Reservoir srUSD SRUSD		$1.17	0.0%	0.5%	0.1%	0.1%	-	$623,478	$623,478	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$603,768	$603,768	1.0
3823	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.0%	$59,267.81	$500,132	$500,132	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.3%	-	$424,442	$424,442	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.3%	-	$368,465	$368,465	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,531	$312,531	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.6%	-	$303,446	$303,446	1.0
4508	Solid USD (soUSD) SOUSD		$1.09	0.5%	0.2%	4.6%	1.0%	$2,876.05	$295,928	$295,928	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4601	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.2%	0.5%	$0.1822	$214,380	$214,380	1.0
5131	Asymmetry USDaf USDAF		$0.9896	0.0%	0.1%	0.4%	0.2%	$293.64	$190,325	$190,325	1.0
5460	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.4%	0.4%	-	$123,089	$123,089	1.0
7300	High Yield USD (Base) HYUSD		$1.14	0.0%	0.6%	0.3%	0.0%	$1.10	$57,412.41	$57,412.41	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0