Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.08 十億です。過去24時間で0.4%変動しました。

ハイライト

主要な統計情報

$3,083,530,706

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.2%	$368,178	$4,578,504,268	$4,578,504,268	1.0
44	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.2%	$3,111,427	$2,381,809,980	$2,381,809,980	1.0
66	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$8,762,799	$1,318,350,497	$1,318,350,497	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$8,192,747	$1,194,198,708	$1,194,198,708	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.2%	$1,467,822	$936,288,145	$936,288,145	1.0
123	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.5%	$6,256,855	$364,947,467	$364,947,467	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$56,243.26	$340,703,934	$340,703,934	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.1%	0.1%	0.2%	$110,791	$317,873,189	$317,873,189	1.0
145	USDai USDAI		$0.9988	0.0%	0.0%	0.1%	0.1%	$2,981,778	$269,293,792	$269,293,792	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.1%	0.3%	$91,921.52	$191,107,659	$191,107,659	1.0
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.0%	0.1%	$66,384.23	$163,336,098	$163,336,098	1.0
207	apyUSD APYUSD		$1.41	0.1%	0.2%	0.8%	0.3%	$270,811	$156,301,125	$156,301,125	1.0
238	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.0%	0.7%	$3,240,170	$122,282,153	$304,679,955	0.40134623626892585
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$112,814,588	$112,814,588	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$106,547,198	$106,547,198	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$82,785,200	$82,785,200	1.0
322	f(x) USD Saving FXSAVE		$1.13	0.0%	0.0%	0.3%	0.7%	$47,486.98	$80,223,914	$80,223,914	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.1%	0.1%	$22.44	$79,513,938	$79,513,938	1.0
333	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$75,420,820	$75,420,820	1.0
355	InfiniFi USD IUSD		$1.00	0.0%	0.1%	0.1%	0.0%	$10,140.07	$70,096,855	$70,096,855	1.0
363	Axis USD USDX		$0.9989	0.0%	0.0%	0.0%	0.1%	$271,585	$68,791,291	$68,791,291	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.4%	0.8%	$302.43	$64,416,315	$64,416,315	1.0
402	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$59,325,538	$59,325,538	1.0
	Yuzu USD YZUSD		$0.9988	0.2%	0.0%	0.0%	0.1%	$156,316	$55,032,772	$55,032,772	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.3%	1.3%	$15,568.39	$53,917,426	$53,917,426	1.0
433	USDu USDU		$0.9988	0.0%	0.0%	0.0%	0.0%	$209,132	$52,587,930	$52,587,930	1.0
	Savings xDAI SDAI		$1.26	0.2%	0.1%	0.0%	0.3%	$54,692.22	$41,053,376	$41,053,376	1.0
549	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$1,615,374	$39,011,991	$39,012,038	0.9999987957384707
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.6%	$19,450.67	$35,766,277	$35,766,277	1.0
647	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$31,521,935	$31,521,935	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.2%	0.5%	$3,694,094	$19,417,012	$19,422,621	0.999711195077011
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$18,043,244	$18,043,244	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.1%	$5,939,141	$15,608,660	$15,608,660	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1215	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,865,205	$10,865,205	1.0
1217	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,082	$10,860,082	1.0
1265	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,099,543	$10,099,543	1.0
1391	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,214,125	$8,214,125	1.0
1442	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,513,993	$7,513,993	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$6,366,339	$6,366,339	1.0
	Staked Forest Road USDfr SUSDFR		$1.02	0.6%	2.0%	1.7%	0.0%	$1,831.75	$6,292,339	$6,292,339	1.0
	Wrapped iTRY WITRY		$0.02426	0.0%	0.0%	0.1%	0.6%	-	$6,026,414	$6,026,414	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.2%	0.1%	$3,363.53	$5,776,542	$5,776,542	1.0
1678	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.2%	-	$5,232,357	$5,232,357	1.0
1728	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.2%	1.2%	$762.13	$4,862,804	$4,862,804	1.0
1734	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,823,216	$4,823,216	1.0
	Strata Senior USDe SRUSDE		$1.02	0.0%	1.3%	1.3%	0.5%	$376.99	$4,794,751	$4,794,751	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2059	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2134	Monetrix USD USDM		$0.9947	0.0%	0.2%	0.4%	0.1%	$63,310.64	$2,794,105	$2,794,105	1.0
2179	limUSD LIMUSD		$1.03	0.0%	0.0%	0.2%	0.4%	$29.41	$2,682,992	$2,682,992	1.0
2183	evaUSDT EVAUSDT		$0.9958	0.0%	0.0%	0.2%	0.0%	$5,152.35	$2,679,292	$2,679,292	1.0
2259	evaUSDC EVAUSDC		$0.9958	0.0%	0.0%	0.2%	0.1%	$3,872.71	$2,450,545	$2,450,545	1.0
2269	International Stable Currency ISC		$2.17	1.0%	0.7%	0.2%	0.3%	$3,636.04	$2,427,645	$2,427,645	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.1%	0.0%	0.0%	0.0%	$55.46	$2,347,920	$2,347,920	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.1%	0.1%	0.0%	-	$2,175,901	$2,175,901	1.0
2382	aptUSD APTUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$13.32	$2,097,772	$2,097,772	1.0
2402	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,038,712	$2,038,712	1.0
2488	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.3%	0.2%	$823.86	$1,873,397	$1,873,397	1.0
2610	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.1%	0.0%	-	$1,651,586	$1,651,586	1.0
2637	USD+ USD+		$0.9990	0.0%	0.0%	0.0%	0.1%	$8.99	$1,604,475	$1,604,475	1.0
2771	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.4%	-	$1,052,457	$1,052,457	1.0
3179	Strata Junior USDat JRUSDAT		$0.5292	0.0%	2.1%	3.5%	3.7%	-	$934,054	$934,054	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$766,693	$766,693	1.0
3516	Solayer USD SUSD		$1.11	0.0%	0.7%	1.0%	0.1%	$128.12	$684,714	$684,714	1.0
3623	Reservoir srUSD SRUSD		$1.17	0.0%	0.0%	0.4%	0.1%	-	$623,690	$623,690	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$602,587	$602,587	1.0
3842	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.3%	$106,453	$514,136	$514,136	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,326	$424,326	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.3%	0.1%	0.2%	$33,603.42	$395,142	$395,142	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$314,265	$314,265	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,137	$312,137	1.0
4568	Solid USD (soUSD) SOUSD		$1.08	0.9%	2.2%	1.1%	1.5%	$1,107.46	$294,613	$294,613	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4659	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4992	Asymmetry USDaf USDAF		$0.9834	0.0%	0.6%	0.3%	0.6%	$37,768.73	$218,967	$218,967	1.0
5516	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.3%	-	$122,677	$122,677	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,956.66	$62,956.66	1.0
7402	High Yield USD (Base) HYUSD		$1.14	0.0%	0.5%	1.2%	0.1%	$5.19	$57,458.89	$57,458.89	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.0%	0.3%	-	$45,097.06	$45,097.06	1.0
8691	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
9114	US Nerite Dollar USND		$0.9952	0.0%	0.2%	0.3%	0.1%	$62.68	$27,526.99	$27,526.99	1.0
13948	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.0%	-	$2,989.50	$2,989.50	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
15706	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.93	$161.93	1.0
16074	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
16103	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0