Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.03 十億です。過去24時間で0.2%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $358,922 | $4,963,555,053 | $4,963,435,672 | 1.0000240520441508 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $5,543,673 | $2,353,872,331 | $2,353,869,331 | 1.0000012745430524 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $9,272,544 | $1,317,701,626 | $1,317,701,626 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $11,154,878 | $1,201,750,758 | $1,201,904,437 | 0.9998721368752735 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $6,868,843 | $1,059,863,306 | $1,059,293,479 | 1.0005379305999558 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $5,428,386 | $329,743,380 | $330,374,240 | 0.998090469631797 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.3% | 0.4% | $390,573 | $318,194,316 | $318,194,316 | 1.0 |
|
|||
| 157 |
USDai
USDAI
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $6,046,397 | $266,240,979 | $265,796,813 | 1.0016710738248016 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $2,948.62 | $226,437,302 | $226,437,302 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.3% | 0.5% | 0.2% | $696.81 | $212,680,819 | $213,041,597 | 0.9983065351414758 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.3% | 0.1% | $140,681 | $164,482,740 | $164,482,740 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.0% | 0.1% | 3.5% | $2,061,167 | $162,347,129 | $162,347,129 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.9% | $2,861,520 | $130,129,401 | $292,271,364 | 0.44523486303048027 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $119,041,040 | $119,040,870 | 1.0000014338555816 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,605,193 | $101,605,193 | 1.0 |
|
|||
| 318 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.1% | 0.0% | 0.1% | 0.6% | $364.44 | $84,765,997 | $84,765,997 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 340 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,467,021 | $76,467,021 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $66,337,257 | $66,337,271 | 0.9999997974404011 |
|
|||
| 387 |
Axis USD
USDX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $459,051 | $65,329,009 | $65,329,009 | 1.0 |
|
||
| 391 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,214.64 | $64,102,785 | $64,139,655 | 0.9994251528784204 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,053.89 | $59,374,694 | $59,124,660 | 1.00422892634361 |
|
|||
| 417 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,925,076 | $57,925,076 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.8% | $441,166 | $55,518,452 | $55,518,452 | 1.0 |
|
|||
| 442 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $22,331.82 | $52,567,449 | $52,552,112 | 1.0002918406637586 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.2% | 0.0% | 0.3% | 0.2% | $193,630 | $41,142,210 | $41,141,680 | 1.000012871937016 |
|
|||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $140,804 | $38,062,707 | $38,062,713 | 0.9999998423997446 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.5% | 1.6% | $1,590.71 | $35,994,216 | $35,994,216 | 1.0 |
|
|||
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,337,479 | $34,337,479 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.6% | $13,819.87 | $33,491,885 | $33,491,885 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $235,608 | $18,157,771 | $18,187,014 | 0.9983920837510893 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.7% | $4,280.85 | $17,431,539 | $17,436,346 | 0.999724326904713 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,143,074 | $16,352,529 | $16,377,463 | 0.9984775630270039 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $13,328,632 | $13,369,469 | 0.9969454689378306 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1182 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1193 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,651,382 | $10,651,383 | 0.9999999070321116 |
|
||
| 1219 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,177,224 | $10,177,224 | 1.0 |
|
||
| 1360 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1395 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,715,371 | $7,715,367 | 1.000000521682914 |
|
||
Wrapped iTRY
WITRY
|
$0.02419 | 0.0% | 0.2% | 0.2% | 0.6% | - | $6,526,635 | $6,526,635 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $1,493.22 | $5,766,059 | $5,766,059 | 1.0 |
|
|||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,361,645 | $5,361,645 | 1.0 |
|
||
| 1644 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,294,040 | $5,294,040 | 1.0 |
|
||
| 1689 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 1.4% | $910.01 | $4,985,228 | $4,985,228 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2031 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2050 |
Monetrix USD
USDM
|
$0.9981 | 0.2% | 0.0% | 0.1% | 0.1% | $68,428.88 | $2,989,810 | $2,990,306 | 0.9998340511214248 |
|
||
| 2080 |
evaUSDT
EVAUSDT
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.1% | $20,496.17 | $2,862,546 | $2,862,546 | 1.0 |
|
||
| 2149 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 1.8% | 2.0% | 1.2% | $898.54 | $2,624,108 | $2,624,108 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.1% | $2.77 | $2,449,062 | $2,449,062 | 1.0 |
|
|||
| 2199 |
International Stable Currency
ISC
|
$2.16 | 0.2% | 0.9% | 1.1% | 0.9% | $5,015.72 | $2,414,466 | $2,414,466 | 1.0 |
|
||
| 2203 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $16,085.99 | $2,406,153 | $2,406,153 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.9% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2307 |
aptUSD
APTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.76 | $2,099,007 | $2,099,007 | 1.0 |
|
||
| 2333 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,035,718 | $2,035,718 | 1.0 |
|
||
| 2352 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,375.26 | $1,989,802 | $1,989,802 | 1.0 |
|
||
| 2547 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.87 | $1,605,123 | $1,605,123 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2912 |
Strata Junior USDat
JRUSDAT
|
$0.5316 | 0.0% | 1.3% | 3.5% | 14.9% | - | $1,068,960 | $1,068,960 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,054,562 | $1,054,562 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,873 | $764,873 | 1.0 |
|
|||
| 3303 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,115 | $734,115 | 1.0 |
|
||
| 3359 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 4.4% | $1,434.25 | $695,931 | $695,931 | 1.0 |
|
||
| 3475 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.7% | 0.2% | 0.6% | 4.7% | - | $622,248 | $622,248 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,046 | $601,046 | 1.0000000000172669 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $8,192.43 | $542,527 | $542,527 | 1.0 |
|
|||
| 3823 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $413,005 | $448,897 | $448,897 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,616 | $423,616 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,428 | $311,428 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $306,878 | $306,878 | 1.0 |
|
|||
| 4309 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.2% | 0.7% | 2.0% | 1.1% | $1,804.01 | $297,399 | $297,399 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $289,691 | $289,691 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263,274 | $263,274 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4512 |
Asymmetry USDaf
USDAF
|
$0.9932 | 0.0% | 0.1% | 0.5% | 0.5% | $182.94 | $254,614 | $254,614 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,446 | $122,446 | 1.0 |
|
|||
| 6631 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.1% | 1.9% | 1.8% | $1.51 | $59,049.43 | $59,050.06 | 0.9999893580877413 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7580 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7803 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.1% | 1.2% | 1.2% | $50.94 | $28,420.60 | $28,420.60 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,526.51 | $18,526.51 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 11022 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11030 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
119 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
