Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.89 十億です。過去24時間で1.9%変動しました。

ハイライト

主要な統計情報

$2,888,243,604

時価総額 1.9%

$45,045,784

24時間の取引高

🔥 トレンド

Axis USD

$1.000.0%

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$6,518,730	$4,646,521,778	$4,646,519,095	1.0000005773488292
49	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.3%	$4,707,940	$2,278,651,548	$2,278,651,548	1.0
70	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$3,553,168	$1,318,978,078	$1,318,978,078	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$6,360,007	$1,260,011,718	$1,260,011,718	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$4,061,705	$1,010,018,615	$1,010,018,615	1.0
154	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$1,092,427	$296,317,075	$296,317,075	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.3%	0.4%	$190,008	$253,496,190	$253,496,190	1.0
167	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$3,393,194	$250,534,902	$250,534,902	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.1%	0.4%	0.1%	$573.11	$202,706,738	$202,706,738	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$41,750.09	$180,628,306	$181,163,326	0.9970467571145307
204	apyUSD APYUSD		$1.40	0.1%	0.1%	1.6%	3.1%	$369,168	$170,296,042	$170,296,042	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$1,583,144	$164,391,175	$164,391,175	1.0
275	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.4%	0.9%	$4,797,837	$106,159,810	$290,844,219	0.3650057409497803
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.5%	-	$104,232,348	$104,511,291	0.9973309834671582
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$100,617,573	$100,617,171	1.0000039922626178
333	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.1%	0.5%	$7,440.73	$82,481,046	$82,481,046	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.0%	$38.07	$79,553,307	$79,553,307	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.4%	-	$75,876,327	$75,876,326	1.0000000135376528
366	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,290,332	$74,290,332	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.0%	0.2%	$8,852.43	$66,677,395	$66,677,395	1.0
	Yuzu USD YZUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$98,569.37	$58,425,680	$58,425,680	1.0
432	Axis USD USDX		$1.00	0.0%	0.0%	0.0%	0.0%	$1,455,401	$58,348,060	$58,348,060	1.0
461	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.7%	-	$52,416,761	$52,416,761	1.0
468	USDu USDU		$0.9996	0.0%	0.0%	0.0%	0.0%	$6,244.37	$51,524,634	$51,524,634	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.1%	0.6%	0.1%	$126,525	$44,189,155	$44,189,155	1.0
538	InfiniFi USD IUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$15,270.37	$43,855,091	$43,855,091	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.0%	0.6%	$41,293.28	$43,452,495	$43,452,495	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.4%	0.0%	$12,689.36	$37,062,002	$37,062,032	0.9999991915337556
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.5%	$246.49	$36,025,282	$36,025,282	1.0
644	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.2%	0.8%	-	$34,319,456	$34,319,456	1.0
656	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$420,814	$33,326,370	$33,326,370	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.1%	0.5%	0.3%	$307.04	$18,338,735	$18,338,735	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.4%	$2,012,511	$17,489,729	$17,529,503	0.997731017518189
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$3,219,654	$16,206,311	$16,206,311	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1205	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$11,272,484	$11,272,484	1.0
1222	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.7%	-	$10,184,834	$10,184,834	1.0
1270	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.6%	-	$10,162,891	$10,162,891	1.0
1397	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,816	$8,201,811	1.0000006034613338
1405	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$8,116,864	$8,116,864	1.0
1509	Wrapped iTRY WITRY		$0.02415	0.0%	0.0%	0.2%	1.0%	-	$6,885,385	$6,885,385	1.0
1609	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,973,099	$5,970,077	1.0005061780860347
	Aster Staked USDF ASUSDF		$1.06	0.3%	0.0%	0.7%	0.0%	$721.63	$5,763,004	$5,763,004	1.0
1689	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,309,677	$5,309,677	1.0
1699	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.3%	0.8%	$233.40	$5,203,781	$5,203,781	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.5%	-	$5,111,052	$5,111,052	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2076	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2083	Monetrix USD USDM		$0.9967	0.4%	0.1%	0.0%	0.0%	$193,091	$3,046,887	$3,046,988	0.9999670334030438
2114	evaUSDT EVAUSDT		$0.9958	0.0%	0.0%	0.8%	0.2%	$353.65	$2,893,579	$2,893,579	1.0
	limUSD LIMUSD		$1.03	0.0%	0.0%	0.0%	1.2%	$199.93	$2,681,865	$2,681,865	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$10,692.50	$2,512,514	$2,512,514	1.0
2257	evaUSDC EVAUSDC		$0.9966	0.0%	0.0%	0.5%	0.2%	$1,209.65	$2,423,573	$2,412,025	1.0047876826917306
2258	International Stable Currency ISC		$2.17	0.3%	0.1%	0.4%	2.0%	$13,117.08	$2,419,476	$2,419,476	1.0
2362	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$49.23	$2,100,006	$2,100,006	1.0
2394	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$2,032,260	$2,032,260	1.0
2414	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.0%	0.3%	$5,495.71	$1,977,741	$1,977,741	1.0
2638	Strata Junior USDat JRUSDAT		$0.5116	0.0%	1.1%	1.2%	10.4%	-	$1,522,094	$1,522,094	1.0
2649	USD+ USD+		$0.9996	0.0%	0.0%	0.0%	0.0%	$66.28	$1,510,339	$1,510,339	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,753	$1,048,753	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,371	$748,371	1.0
3398	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	0.0%	$347.06	$703,344	$703,344	1.0
3498	Reservoir srUSD SRUSD		$1.17	0.2%	0.1%	0.4%	1.1%	-	$647,743	$647,743	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$622,939	$622,939	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.2%	$2.43	$542,290	$542,290	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,592	$422,592	1.0
3970	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.4%	$796,375	$411,988	$411,988	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.9%	-	$328,920	$328,920	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,698	$310,698	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$269,887	$269,887	1.0
4572	Solid USD (soUSD) SOUSD		$1.03	0.5%	1.5%	4.0%	3.0%	$2,007.79	$258,512	$258,512	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
5302	Etherfuse KTB KTB		$0.0007205	0.0%	0.0%	0.1%	0.1%	$6.95	$157,998	$157,998	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.1%	0.3%	0.5%	-	$122,542	$122,542	1.0
6820	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.3%	$122.20	$58,651.12	$58,651.12	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,910.46	$52,910.46	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.5%	-	$49,615.91	$49,615.91	1.0
7717	US Nerite Dollar USND		$0.9989	0.0%	0.3%	0.4%	1.8%	$102.97	$34,061.29	$34,061.29	1.0
7798	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.4%	-	$161.97	$161.97	1.0
11195	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11200	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-