Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.82 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$2,824,098,188

時価総額 0.1%

$14,694,691

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.2%	0.1%	0.5%	$150,634	$4,467,340,387	$4,467,345,685	0.9999988140805147
49	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.3%	0.5%	$3,272,273	$2,277,307,082	$2,277,307,580	0.9999997811941075
71	BFUSD BFUSD		$0.9997	0.0%	0.1%	0.0%	0.0%	$964,772	$1,319,640,694	$1,319,640,694	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$4,250,145	$1,312,123,156	$1,312,123,156	0.9999999999999998
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.1%	0.1%	0.4%	$962,220	$1,002,966,555	$1,002,966,555	1.0
158	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$209,632	$290,359,928	$290,359,928	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.3%	0.4%	$254,455	$248,337,853	$248,337,853	1.0
	Savings USDD SUSDD		$1.07	0.5%	0.1%	0.4%	0.2%	$155.18	$214,080,985	$214,080,985	1.0
185	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$448,833	$213,442,387	$213,442,387	0.9999999999999997
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.2%	0.5%	$88,601.93	$180,646,764	$180,646,764	1.0
210	apyUSD APYUSD		$1.39	0.1%	0.1%	0.8%	1.9%	$9,985.08	$170,074,503	$170,074,503	0.9999999999999994
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$301,689	$164,347,851	$164,347,851	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$123,225,127	$123,252,655	0.9997766520841028
282	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.2%	0.8%	$2,989,392	$105,798,676	$295,878,730	0.3575744566650769
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$99,194,381	$99,194,381	1.0
344	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.1%	0.6%	$472.15	$80,151,703	$80,151,703	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.4%	0.0%	$22.86	$79,554,133	$79,568,931	0.9998140193207493
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$74,961,686	$74,961,685	1.0000000207882893
368	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,417,369	$74,417,369	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.1%	0.1%	0.3%	$1,408.05	$66,931,447	$66,931,447	1.0
	Yuzu USD YZUSD		$0.9996	0.1%	0.1%	0.2%	0.1%	$29,473.87	$58,766,251	$58,766,251	1.0
495	InfiniFi USD IUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$1,070.23	$50,450,314	$50,450,314	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.4%	1.0%	$86,675.02	$45,271,920	$45,271,920	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.1%	0.1%	0.1%	$74,529.05	$44,399,167	$44,426,251	0.9993903455197326
549	USDu USDU		$0.9994	0.0%	0.0%	0.0%	0.0%	$76,986.24	$43,878,916	$43,878,916	0.9999999999999998
	Staked USN SUSN		$1.22	0.0%	0.2%	0.1%	0.3%	$104,470	$36,290,893	$36,290,893	0.9999999999999996
635	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.6%	-	$35,556,236	$35,556,236	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.3%	0.5%	0.0%	$102,183	$35,382,294	$35,382,294	0.9999999999999998
673	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.2%	0.6%	-	$33,478,375	$33,478,375	0.9999999999999999
679	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$273,384	$33,199,119	$33,199,119	1.0
880	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$21,267,256	$21,267,256	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.4%	0.4%	0.2%	$3,573.27	$18,485,177	$18,485,177	0.9999999999999996
	sDOLA SDOLA		$1.41	0.0%	0.1%	0.3%	0.5%	$124,376	$17,152,813	$17,185,358	0.9981062739982599
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$288,900	$16,093,387	$16,098,920	0.9996562914930027
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1244	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$10,219,081	$10,219,081	1.0
1282	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,156,784	$10,156,784	1.0
1297	Axis USD USDX		$0.9989	0.0%	0.1%	0.0%	0.0%	$1,851,430	$9,989,024	$9,989,024	1.0
1410	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.5%	-	$8,204,729	$8,204,729	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.1%	0.3%	-	$8,175,295	$8,175,295	1.0
1419	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.4%	-	$8,128,735	$8,128,735	1.0
1534	Wrapped iTRY WITRY		$0.02411	0.0%	0.1%	0.2%	1.0%	-	$6,874,125	$6,874,125	0.9999999999999998
1633	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,985,246	$5,985,246	1.0
	Aster Staked USDF ASUSDF		$1.06	0.1%	0.7%	0.1%	0.2%	$2.45	$5,719,205	$5,754,773	0.9938193692741302
1724	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.5%	-	$5,307,413	$5,307,413	1.0
1755	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.1%	0.1%	0.8%	$4,818.70	$5,091,332	$5,091,332	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.1%	0.1%	0.2%	0.4%	$150.88	$3,621,042	$3,621,909	0.9997607273440017
2097	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2114	Monetrix USD USDM		$0.9961	0.4%	0.2%	0.7%	0.5%	$77,230.86	$2,980,324	$2,980,324	1.0
2135	evaUSDT EVAUSDT		$0.9918	0.0%	0.0%	0.0%	0.2%	$2,661.66	$2,895,000	$2,895,000	1.0
2213	limUSD LIMUSD		$1.03	0.0%	0.3%	0.0%	0.9%	$1,661.09	$2,671,672	$2,671,672	1.0
2292	evaUSDC EVAUSDC		$0.9973	0.0%	0.1%	0.0%	0.2%	$308.52	$2,427,184	$2,427,184	1.0
2297	International Stable Currency ISC		$2.15	1.4%	1.8%	0.7%	3.0%	$1,962.01	$2,403,041	$2,403,041	1.0
2407	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$23,800.97	$2,100,610	$2,100,610	1.0
2429	Hermetica USDh USDH		$0.9999	0.0%	0.0%	0.0%	0.1%	$2,170.42	$2,054,686	$2,054,686	1.0
2444	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,031,170	$2,031,170	0.9999999999999998
2446	Strata Junior USDat JRUSDAT		$0.4963	0.0%	0.6%	0.2%	5.7%	-	$2,014,849	$2,014,849	1.0
2702	USD+ USD+		$0.9999	0.0%	0.0%	0.1%	0.0%	$49,990.17	$1,520,544	$1,520,544	1.0
2783	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,389,973	$1,389,973	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,047,782	$1,047,782	0.9999999999999996
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,717	$747,717	1.0
3469	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	1.3%	$12.33	$705,195	$705,195	1.0
3557	Reservoir srUSD SRUSD		$1.16	0.0%	0.0%	0.0%	0.5%	-	$645,444	$645,444	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,167	$626,167	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.3%	0.3%	$12.70	$454,390	$454,390	0.9999999999999999
3939	Delpho USDV USDV		$1.00	0.0%	0.0%	0.4%	0.4%	$197,727	$453,254	$453,254	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.4%	-	$422,314	$422,314	1.0
4413	Solid USD (soUSD) SOUSD		$1.03	0.3%	1.1%	3.9%	2.6%	$770.39	$314,664	$314,664	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,421	$310,421	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.0%	0.2%	0.6%	-	$301,381	$301,381	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	20.3%	20.6%	-	$280,247	$280,247	0.9999999999999996
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.1%	-	$234,838	$234,838	0.9999999999999997
4815	Asymmetry USDaf USDAF		$0.9892	0.0%	0.0%	0.0%	0.2%	$1,285.07	$234,058	$234,058	0.9999999999999998
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$179,515	$179,515	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
6947	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.4%	0.0%	$227.77	$58,788.86	$58,788.86	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.3%	-	$53,963.54	$53,963.54	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7870	US Nerite Dollar USND		$1.01	0.0%	0.2%	0.6%	1.1%	$18.46	$33,803.34	$33,803.34	0.9999999999999998
7946	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$161.96	$161.96	1.0
11387	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
11394	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-