Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.07 十億です。過去24時間で0.0%変動しました。

ハイライト

主要な統計情報

$3,072,799,748

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.1%	$1,288,457	$4,847,124,961	$4,847,124,961	1.0
43	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.1%	0.3%	$2,406,775	$2,370,227,462	$2,370,227,469	0.9999999970517554
66	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$703,987	$1,318,393,832	$1,318,393,832	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$5,283,524	$1,186,449,119	$1,186,449,119	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.3%	$816,932	$983,239,688	$983,239,688	1.0
121	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$2,048,737	$358,476,503	$358,476,503	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.0%	0.3%	$206,963	$320,953,008	$320,953,008	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.2%	0.1%	0.2%	$53.73	$300,758,507	$300,758,507	1.0
147	USDai USDAI		$0.9990	0.0%	0.0%	0.1%	0.1%	$3,299,141	$264,861,273	$264,861,273	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.7%	0.8%	0.2%	$215.05	$228,832,722	$228,832,722	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.1%	0.1%	$730.46	$164,571,765	$164,571,765	1.0
202	apyUSD APYUSD		$1.41	0.0%	0.2%	2.1%	1.6%	$370,648	$157,463,434	$157,463,434	1.0
230	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.2%	0.8%	$2,299,682	$128,178,762	$295,402,913	0.4339116373588306
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$115,454,890	$115,454,890	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$106,501,827	$106,501,827	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
308	f(x) USD Saving FXSAVE		$1.13	0.1%	0.1%	0.0%	0.5%	$198,508	$84,083,296	$84,083,296	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.1%	$94.04	$79,611,251	$79,611,251	1.0
325	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$75,900,391	$75,900,391	1.0
351	InfiniFi USD IUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$8,980.26	$69,239,986	$69,239,986	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
360	Axis USD USDX		$0.9987	0.0%	0.1%	0.1%	0.0%	$544,536	$67,043,376	$67,043,376	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$66,890,350	$66,890,350	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.2%	0.1%	0.6%	$111,058	$63,798,805	$63,798,805	1.0
409	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$56,325,483	$56,325,483	1.0
	Yuzu USD YZUSD		$1.00000	0.1%	0.0%	0.0%	0.1%	$51.34	$55,709,135	$55,709,135	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.0%	0.2%	1.4%	$11,691.46	$52,534,961	$52,534,961	1.0
425	USDu USDU		$0.9985	0.0%	0.0%	0.1%	0.1%	$10,063.20	$52,335,959	$52,335,959	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.3%	0.2%	0.2%	$112,355	$41,059,041	$41,059,041	1.0
531	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$1,128,786	$39,203,469	$39,204,640	0.9999701251676718
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	0.8%	$378,690	$35,172,865	$35,172,865	1.0
610	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$32,293,896	$32,293,896	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.0%	0.4%	$882,991	$19,049,351	$19,089,964	0.9978725458244876
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$15,733,215	$15,733,215	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.1%	$2,125,482	$15,107,977	$15,107,977	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1157	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,082	$10,860,082	1.0
1165	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,662,260	$10,662,260	1.0
1200	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,099,419	$10,099,419	1.0
1324	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.2%	-	$8,207,777	$8,207,777	1.0
1371	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,557,162	$7,557,162	1.0
	Wrapped iTRY WITRY		$0.02425	0.0%	0.0%	0.0%	0.6%	-	$6,024,107	$6,024,107	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.2%	0.2%	$199.57	$5,777,146	$5,777,146	1.0
1599	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,261,579	$5,261,579	1.0
1605	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,223,814	$5,223,814	1.0
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.1%	0.3%	1.0%	$1,483.92	$4,886,977	$4,886,977	1.0
1652	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.4%	1.3%	$11,681.30	$4,864,324	$4,864,324	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Staked Forest Road USDfr SUSDFR		$0.9914	0.0%	0.8%	3.4%	0.0%	$183.88	$4,270,372	$4,270,372	1.0
1961	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2017	Monetrix USD USDM		$1.00	0.3%	0.5%	0.8%	0.1%	$65,571.40	$2,862,553	$2,862,553	1.0
	limUSD LIMUSD		$1.03	0.0%	0.3%	0.3%	0.2%	$3.38	$2,684,903	$2,684,903	1.0
2081	evaUSDT EVAUSDT		$0.9961	0.0%	0.1%	0.1%	0.1%	$15,170.39	$2,678,165	$2,678,165	1.0
2149	evaUSDC EVAUSDC		$0.9964	0.0%	0.0%	0.1%	0.1%	$7,469.19	$2,450,147	$2,450,147	1.0
2162	International Stable Currency ISC		$2.15	0.1%	0.5%	0.6%	1.0%	$5,086.15	$2,399,262	$2,399,262	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.1%	0.0%	0.0%	0.2%	$6.34	$2,354,099	$2,354,099	1.0
2257	aptUSD APTUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$6.54	$2,098,171	$2,098,171	1.0
2285	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,038,550	$2,038,550	1.0
2359	Hermetica USDh USDH		$1.01	0.0%	0.5%	0.7%	0.7%	$326,988	$1,880,074	$1,880,074	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.0%	0.0%	-	$1,772,659	$1,772,659	1.0
2499	USD+ USD+		$0.9987	0.0%	0.0%	0.1%	0.1%	$10.01	$1,604,172	$1,604,172	1.0
2534	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.1%	0.2%	0.0%	-	$1,531,180	$1,531,180	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2784	Strata Junior USDat JRUSDAT		$0.5130	0.0%	0.1%	8.6%	3.4%	-	$1,121,072	$1,121,072	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.3%	0.4%	-	$1,052,325	$1,052,325	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$766,348	$766,348	1.0
3266	Solayer USD SUSD		$1.11	0.0%	0.5%	0.0%	0.1%	$1,294.26	$685,858	$685,858	1.0
3360	Reservoir srUSD SRUSD		$1.17	0.7%	0.6%	0.4%	1.5%	-	$624,609	$624,609	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$602,245	$602,245	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$558,388	$558,388	1.0
3587	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.3%	$94,068.21	$497,965	$497,965	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.2%	0.1%	$9,936.69	$460,888	$460,888	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$424,288	$424,288	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.4%	-	$314,424	$314,424	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,979	$311,979	1.0
4174	Solid USD (soUSD) SOUSD		$1.09	0.3%	4.3%	0.1%	4.4%	$7,265.39	$295,836	$295,836	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4531	Asymmetry USDaf USDAF		$0.9897	0.0%	0.2%	0.6%	0.0%	$14,717.18	$223,052	$223,052	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.2%	0.4%	-	$122,754	$122,754	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,956.66	$62,956.66	1.0
6417	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	1.1%	0.5%	$101.08	$57,802.52	$57,802.52	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$45,095.37	$45,095.37	1.0
7259	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7526	US Nerite Dollar USND		$0.9941	0.0%	0.1%	0.5%	1.2%	$20.02	$27,541.93	$27,541.93	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.1%	-	$4,600.36	$4,600.36	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.98	$161.98	1.0
10232	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10236	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0