Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.83 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$2,830,902,390

時価総額 0.1%

$42,270,256

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$5,778,911	$4,646,775,679	$4,646,797,269	0.9999953538415752
50	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.2%	$4,524,371	$2,276,081,218	$2,276,081,218	1.0
70	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$3,804,643	$1,318,935,069	$1,318,935,069	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$6,426,201	$1,268,066,226	$1,267,285,187	1.0006163087707516
	syrupUSDC SYRUPUSDC		$1.19	0.1%	0.1%	0.0%	0.3%	$2,039,261	$1,009,331,926	$1,009,381,924	0.9999504663521903
154	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$1,941,528	$295,688,183	$295,688,183	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.5%	$330,910	$250,100,930	$250,021,430	1.0003179748662347
167	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$1,510,032	$247,680,300	$247,721,098	0.9998353062686387
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.6%	0.6%	0.0%	$432.38	$204,892,693	$204,892,905	0.9999989636600944
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.2%	0.4%	$233,798	$176,332,611	$176,332,611	1.0
207	apyUSD APYUSD		$1.40	0.0%	0.1%	0.9%	3.0%	$702,220	$170,312,491	$170,312,491	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$1,392,736	$164,488,757	$164,488,653	1.0000006327120057
278	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.1%	0.2%	0.3%	0.8%	$3,337,544	$106,167,734	$291,059,997	0.3647623675216078
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.5%	-	$101,713,250	$102,058,782	0.9966143783961081
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$99,293,799	$99,293,240	1.0000056216297246
334	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.2%	0.5%	$9,211.30	$82,466,786	$82,482,782	0.9998060775956381
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.1%	$38.64	$79,546,919	$79,546,919	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.4%	-	$75,744,090	$75,743,976	1.0000015120541628
364	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,290,414	$74,290,414	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.1%	$8,779.14	$66,314,475	$66,313,984	1.0000074033317359
	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$20,720.71	$58,250,918	$58,250,918	1.0
464	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.7%	-	$52,239,502	$52,239,502	1.0
468	USDu USDU		$0.9993	0.0%	0.0%	0.1%	0.0%	$908,888	$51,531,350	$51,591,520	0.9988337401944911
531	InfiniFi USD IUSD		$0.9994	0.1%	0.0%	0.1%	0.0%	$10,536.38	$44,818,910	$44,820,225	0.9999706478786222
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.5%	0.6%	$66,113.53	$44,298,006	$44,292,894	1.0001154265946328
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.1%	0.0%	0.6%	$21,341.47	$43,427,380	$43,427,380	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.3%	0.6%	0.0%	$39,895.26	$36,966,593	$36,986,725	0.9994557008370778
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.5%	$246.49	$36,025,282	$36,025,282	1.0
644	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.7%	-	$34,312,705	$34,312,705	1.0
657	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$831,313	$33,299,517	$33,364,776	0.998044076927962
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.5%	0.2%	0.3%	$982.03	$18,337,661	$18,337,661	1.0
	sDOLA SDOLA		$1.42	0.1%	0.0%	0.2%	0.5%	$1,871,641	$17,690,997	$17,807,234	0.9934724755903714
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$2,918,589	$16,373,629	$16,393,970	0.9987592104432148
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1199	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$11,270,023	$11,270,023	1.0
1225	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.7%	-	$10,286,714	$10,293,874	0.9993044420295311
1263	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$10,161,457	$10,161,457	1.0
1276	Axis USD USDX		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,549,625	$9,998,317	$9,998,317	1.0
1392	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,816	$8,201,816	1.0
1397	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$8,109,256	$8,105,359	1.0004807668712732
1504	Wrapped iTRY WITRY		$0.02415	0.0%	0.0%	0.2%	1.0%	-	$6,887,524	$6,887,524	1.0
1614	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,968,822	$5,968,822	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.0%	0.6%	0.2%	$144.40	$5,764,167	$5,764,167	1.0
1686	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,309,677	$5,309,677	1.0
1703	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.2%	0.8%	$3,429.46	$5,196,850	$5,196,850	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.1%	0.2%	-	$5,110,269	$5,110,269	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2061	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2063	Monetrix USD USDM		$1.00	0.5%	0.1%	0.1%	0.1%	$154,663	$3,068,097	$3,068,097	1.0
2102	evaUSDT EVAUSDT		$0.9957	0.0%	0.0%	0.7%	0.2%	$1,569.96	$2,891,311	$2,891,311	1.0
2169	limUSD LIMUSD		$1.03	0.0%	0.0%	0.0%	1.2%	$199.93	$2,681,865	$2,681,865	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.1%	$3,525.66	$2,520,309	$2,517,375	1.0011653478237015
2255	evaUSDC EVAUSDC		$0.9966	0.0%	0.0%	0.5%	0.2%	$1,209.65	$2,423,573	$2,412,025	1.0047876826917306
2264	International Stable Currency ISC		$2.15	0.3%	0.7%	1.2%	2.7%	$2,243.67	$2,405,734	$2,405,734	1.0
2361	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$285.95	$2,099,728	$2,099,728	1.0
2396	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$2,031,987	$2,031,987	1.0
2412	Hermetica USDh USDH		$0.9998	0.0%	0.0%	0.1%	0.2%	$3,366.78	$1,977,976	$2,066,897	0.9569784624447819
2639	Strata Junior USDat JRUSDAT		$0.5119	0.5%	2.1%	0.3%	10.2%	-	$1,522,930	$1,522,930	1.0
2647	USD+ USD+		$0.9995	0.0%	0.0%	0.0%	0.0%	$2,514.22	$1,510,001	$1,510,001	1.0
2727	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,622	$1,048,622	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,284	$748,284	1.0
3407	Solayer USD SUSD		$1.11	0.0%	0.1%	0.1%	0.1%	$1,472.68	$704,449	$704,449	1.0
3498	Reservoir srUSD SRUSD		$1.17	0.0%	0.0%	0.5%	1.1%	-	$650,093	$650,093	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,920	$626,920	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.3%	$6,568.09	$465,348	$465,348	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,555	$422,555	1.0
3958	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.4%	$704,537	$412,079	$412,079	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.1%	0.2%	0.6%	-	$328,933	$328,933	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,659	$310,659	1.0
4385	Solid USD (soUSD) SOUSD		$1.05	0.9%	2.2%	1.6%	4.2%	$2,524.05	$295,176	$295,198	0.9999262815236799
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$270,886	$270,886	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4709	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
5295	Etherfuse KTB KTB		$0.0007205	0.0%	0.1%	0.1%	0.1%	$7.41	$157,996	$157,996	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.1%	0.3%	0.5%	-	$122,525	$122,525	1.0
6826	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.0%	0.1%	$113.35	$58,678.90	$58,678.90	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.4%	-	$52,905.05	$52,905.05	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.5%	-	$49,609.27	$49,609.27	1.0
7762	US Nerite Dollar USND		$0.9983	0.0%	0.3%	0.3%	2.3%	$121.07	$33,017.54	$33,017.54	1.0
7803	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.4%	-	$161.96	$161.96	1.0
11234	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11237	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-