Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.76 十億です。過去24時間で0.7%変動しました。

ハイライト

主要な統計情報

$2,762,454,825

時価総額 0.7%

$37,419,950

24時間の取引高

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン BTCfi Protocol Compoundトークン Curve Ecosystem ETF Ether.fi Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Yearnエコシステム Yield-Bearing Tokens インデックスイールドファーミングデリバティブトークンセットレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$185,060	$4,619,296,297	$4,620,066,565	0.9998332776795498
44	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	0.4%	$4,296,063	$2,237,131,512	$2,237,131,512	1.0
65	BFUSD BFUSD		$0.9993	0.0%	0.0%	0.1%	0.1%	$2,009,692	$1,319,075,042	$1,319,075,042	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$3,901,966	$1,311,631,458	$1,311,631,458	0.9999999999999992
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.0%	0.5%	$1,135,708	$951,896,779	$951,896,779	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.1%	0.2%	$209,315	$335,394,196	$335,394,196	1.0
134	USDai USDAI		$0.9995	0.0%	0.0%	0.1%	0.0%	$3,152,490	$312,235,551	$312,235,551	1.0
143	Re Protocol reUSD REUSD		$1.10	0.1%	0.0%	0.1%	0.5%	$5,273,741	$271,201,591	$271,201,591	0.9999999999999998
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.1%	0.7%	0.3%	$907.35	$202,078,800	$206,605,603	0.9780896400379744
179	apyUSD APYUSD		$1.36	0.0%	0.9%	0.8%	3.2%	$8,023,096	$178,946,174	$178,946,174	0.9999999999999993
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.0%	$279,422	$164,803,857	$164,803,857	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$144,261	$150,199,961	$150,199,961	1.0
254	OnRe Tokenized Reinsurance ONYC	購入する	$1.14	0.0%	0.0%	0.1%	0.9%	$2,487,529	$105,605,785	$300,339,343	0.3516215490845645
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.1%	0.1%	0.1%	0.4%	-	$104,631,452	$104,633,526	0.9999801780841698
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.03	0.1%	0.1%	0.1%	0.4%	-	$89,876,292	$89,876,292	1.0
310	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.1%	0.5%	$6,203.80	$80,741,880	$80,741,880	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.3%	0.2%	0.3%	$299.98	$79,708,538	$79,723,365	0.9998140193207493
332	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,136,277	$74,136,277	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$3,192.95	$65,104,496	$65,104,496	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.02	0.1%	0.1%	0.0%	0.4%	-	$58,697,053	$58,697,336	0.9999951707307363
	Yuzu USD YZUSD		$0.9991	0.0%	0.2%	0.1%	0.0%	$6,291.09	$55,369,204	$55,369,204	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.2%	0.8%	$113,023	$51,061,965	$51,061,965	0.9999999999999999
	Savings xDAI SDAI		$1.26	0.0%	0.1%	0.1%	0.8%	$362,537	$49,700,728	$49,689,126	1.0002334864684421
467	InfiniFi USD IUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$2,534.45	$46,037,964	$46,037,964	0.9999999999999999
501	USDu USDU		$0.9991	0.0%	0.0%	0.1%	0.1%	$6,653.77	$41,840,082	$41,840,082	1.0
	Staked USN SUSN		$1.22	0.0%	0.1%	0.1%	1.2%	$85,903.12	$34,426,054	$34,426,054	0.9999999999999998
603	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.1%	0.1%	0.1%	0.7%	-	$33,417,918	$33,417,918	1.0
608	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$19,833.61	$33,247,807	$33,247,885	0.9999976608663593
625	Lido EarnUSD EARNUSD		$1.03	0.1%	0.3%	0.3%	0.9%	-	$32,073,023	$32,073,023	0.9999999999999998
	Staked Axis USD SUSDX		$1.02	0.0%	0.2%	0.1%	0.0%	$652.72	$30,520,874	$30,520,874	0.9999999999999999
769	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.1%	0.0%	0.0%	0.4%	-	$22,959,099	$22,959,099	1.0
	Strata Senior USDe SRUSDE		$1.03	0.1%	0.3%	0.1%	0.1%	$2,247.97	$20,545,114	$20,545,114	0.9999999999999997
831	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.1%	0.1%	0.1%	0.4%	-	$20,091,581	$20,091,581	0.9999999999999994
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$184,411	$15,896,969	$15,896,906	1.0000039689034033
	sDOLA SDOLA		$1.41	0.2%	0.2%	0.3%	0.5%	$191,099	$15,701,660	$15,729,956	0.9982011312698159
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1156	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.1%	0.1%	0.1%	0.7%	-	$10,122,185	$10,122,185	1.0
1194	Axis USD USDX		$0.9981	0.0%	0.1%	0.2%	0.0%	$2,780,696	$9,980,738	$9,980,738	1.0
1282	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.3%	-	$8,536,268	$8,535,808	1.0000539304186293
1314	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.4%	-	$8,200,402	$8,200,402	1.0
1371	Wrapped iTRY WITRY		$0.02404	0.0%	0.0%	0.2%	1.1%	-	$7,384,742	$7,384,742	1.0
1468	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,394,013	$6,394,013	1.0
	Staked Stream USD XUSD		$0.02556	0.0%	1.9%	1.8%	50.8%	$86.94	$5,221,755	$5,221,755	1.0
1614	USP Yield Optimized Stablecoin USP		$1.13	0.1%	0.1%	0.9%	1.1%	$907.27	$5,183,495	$5,183,495	0.9999999999999998
1615	Midas mBASIS MBASIS		$1.22	0.0%	0.1%	0.1%	0.7%	-	$5,157,422	$5,157,422	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.4%	$166.11	$3,730,489	$3,730,489	1.0
	Aster Staked USDF ASUSDF		$1.06	1.0%	0.5%	0.3%	0.1%	$659.85	$3,337,073	$5,745,636	0.5808013853861966
1986	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
1997	evaUSDT EVAUSDT		$0.9984	0.0%	0.0%	0.0%	0.0%	$11,696.87	$3,011,607	$3,011,607	1.0
2092	limUSD LIMUSD		$1.02	0.0%	0.1%	0.1%	0.8%	$327.70	$2,656,026	$2,656,026	1.0
2127	evaUSDC EVAUSDC		$0.9988	0.0%	0.0%	0.0%	0.3%	$7,814.33	$2,563,901	$2,563,901	1.0
2164	Monetrix USD USDM		$0.9984	0.1%	0.0%	0.2%	0.3%	$129,499	$2,459,970	$2,459,970	1.0
2176	International Stable Currency ISC		$2.17	0.2%	1.2%	1.0%	1.0%	$2,445.34	$2,422,353	$2,422,353	1.0
2286	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$109.34	$2,099,435	$2,099,435	1.0
2303	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.0%	0.0%	$14,257.09	$2,057,629	$2,057,629	1.0
2312	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.01	0.1%	0.1%	0.1%	0.4%	-	$2,030,856	$2,030,856	1.0
2511	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,585,768	$1,585,768	0.9999999999999996
2521	USD+ USD+		$0.9995	0.0%	0.1%	0.1%	0.0%	$8.00	$1,569,847	$1,569,847	1.0
	Strata Senior NUSD SRNUSD		$1.04	0.0%	0.0%	0.1%	0.3%	-	$1,404,719	$1,404,719	0.9999999999999997
2861	Strata Junior USDat JRUSDAT		$0.4624	1.7%	11.3%	6.7%	10.5%	-	$1,067,991	$1,067,991	0.9999999999999998
	Strata Junior mM1-USD JRMM1-USD		$1.03	0.0%	0.0%	0.9%	0.7%	-	$1,047,235	$1,047,235	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.01	0.1%	0.1%	0.0%	0.4%	-	$1,014,878	$1,014,878	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.1%	0.0%	0.0%	0.4%	-	$843,089	$843,089	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$746,310	$746,310	1.0
3283	Solayer USD SUSD		$1.06	0.0%	4.3%	4.3%	4.3%	$83.02	$679,712	$679,712	1.0
3364	Reservoir srUSD SRUSD		$1.12	0.1%	3.9%	2.4%	2.7%	-	$622,147	$622,147	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$596,016	$596,016	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$10,093.94	$484,347	$484,347	0.9999999999999999
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.3%	-	$421,364	$421,364	0.9999999999999999
3805	Delpho USDV USDV		$1.00000	0.0%	0.0%	0.0%	0.6%	$379,933	$407,365	$407,365	1.0
	Strata Junior NUSD JRNUSD		$1.12	0.0%	0.0%	0.1%	0.7%	-	$309,881	$309,881	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.2%	0.3%	0.7%	-	$301,307	$301,307	1.0
	USDZ USDZ		$0.9960	0.0%	0.0%	0.3%	3.7%	$5.86	$298,815	$298,815	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
3824	sjUSD SJUSD		$1.03	0.0%	0.1%	0.3%	0.4%	$13,143.48	$271,486	$271,486	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.0%	0.4%	-	$235,177	$235,177	0.9999999999999997
4422	Asymmetry USDaf USDAF		$0.9882	0.0%	0.1%	0.0%	0.4%	$5,390.74	$234,964	$234,964	0.9999999999999999
	jvhhVault JVHHUSDC		$1.02	0.1%	0.1%	0.1%	0.5%	-	$207,545	$207,545	0.9999999999999996
4846	Solid USD (soUSD) SOUSD		$1.07	0.0%	6.7%	0.7%	0.3%	$11,931.71	$164,987	$162,520	1.015179237765204
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.1%	0.1%	0.1%	0.4%	-	$62,913.47	$62,913.47	1.0
6148	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.2%	0.1%	$6.36	$61,180.61	$61,180.61	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
6833	US Nerite Dollar USND		$0.9935	0.1%	0.4%	0.5%	0.7%	$132.64	$35,850.67	$35,850.67	0.9999999999999998
6958	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
8959	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
9151	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
8391	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	2.0%	$9.11	$73.22	$73.22	1.0
9333	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
9339	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Latch Staked USDT ATUSD		$0.00	-	-	-	-	-	-	-
	thUSD THUSD		$0.00	-	-	-	-	-	-	-