Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.83 十億です。過去24時間で0.3%変動しました。

ハイライト

主要な統計情報

$2,829,974,515

時価総額 0.3%

$20,819,831

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$439,979	$4,461,199,174	$4,461,015,792	1.000041107548116
48	Ondo US Dollar Yield USDY		$1.15	0.0%	0.2%	1.0%	0.3%	$3,434,794	$2,277,635,400	$2,277,635,400	0.999999999924419
71	BFUSD BFUSD		$0.9992	0.0%	0.1%	0.0%	0.1%	$2,671,097	$1,318,928,238	$1,318,928,238	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$2,863,183	$1,305,736,278	$1,303,056,713	1.002056368674396
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$4,694,797	$1,008,872,272	$1,009,366,370	0.999510486757905
155	Re Protocol reUSD REUSD		$1.10	0.0%	0.1%	0.1%	0.6%	$1,192,532	$293,534,486	$293,534,486	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.3%	0.2%	0.1%	0.3%	$2,306.97	$243,769,811	$242,901,422	1.003575064519437
	Savings USDD SUSDD		$1.06	0.0%	0.2%	0.9%	0.4%	$57.67	$218,391,656	$218,391,656	0.9999999999999999
182	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$861,770	$218,089,443	$218,089,443	0.9999999999999999
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.6%	$37,611.33	$186,094,571	$186,094,571	1.0
208	apyUSD APYUSD		$1.39	0.0%	0.2%	1.1%	1.5%	$114,329	$169,232,542	$169,232,542	0.9999999999999998
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$208,063	$164,460,403	$164,625,773	0.9989954785603227
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$121,266,327	$121,266,332	0.9999999587765219
276	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.1%	0.8%	$1,299,205	$105,873,859	$295,755,064	0.3579781795142274
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$95,578,325	$97,516,785	0.980121782858906
339	f(x) USD Saving FXSAVE		$1.12	0.1%	0.2%	0.1%	0.4%	$404,086	$79,897,418	$79,897,418	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.3%	0.1%	$1.00	$79,613,464	$79,628,274	0.9998140193207492
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$74,780,952	$74,780,952	1.0
362	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,408,983	$74,408,959	1.0000003206017694
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.2%	$1,285.55	$66,922,836	$66,922,836	1.0
	Yuzu USD YZUSD		$0.9992	0.0%	0.1%	0.0%	0.1%	$110.89	$58,647,503	$58,647,503	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.4%	1.1%	$1,286.40	$47,081,799	$47,081,799	1.0
515	USDu USDU		$0.9993	0.0%	0.0%	0.0%	0.0%	$4,663.60	$45,928,994	$45,928,994	0.9999999999999999
520	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$686.20	$45,276,771	$45,276,771	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.2%	0.3%	$113,074	$44,354,877	$44,332,151	1.0005126256337957
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.4%	$19,042.97	$36,419,819	$36,419,819	0.9999999999999996
626	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.0%	0.6%	-	$35,903,936	$35,903,936	0.9999999999999998
	Staked Axis USD SUSDX		$1.02	0.0%	0.2%	0.5%	0.0%	$429.09	$35,648,903	$35,648,903	1.0
657	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.0%	0.6%	-	$33,691,335	$33,691,335	1.0
664	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$564,622	$33,404,677	$33,404,677	1.0
866	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$21,267,056	$21,267,056	1.0
	Strata Senior USDe SRUSDE		$1.03	0.2%	0.1%	0.2%	0.2%	$91.14	$18,439,799	$18,439,799	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$34,457.74	$17,119,990	$17,117,670	1.00013554635647
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.1%	$784,022	$16,152,583	$16,205,195	0.9967533906132704
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1232	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.0%	0.5%	-	$10,201,325	$10,201,325	1.0
1265	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,158,082	$10,158,082	1.0
1272	Axis USD USDX		$0.9995	0.0%	0.0%	0.0%	0.0%	$296,887	$9,995,129	$9,995,129	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.2%	0.3%	-	$8,245,954	$8,245,954	1.0
1393	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,204,729	$8,203,667	1.0001294965077017
1399	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$8,102,663	$8,102,663	1.0
1509	Wrapped iTRY WITRY		$0.02412	0.0%	0.0%	0.2%	1.0%	-	$6,878,757	$6,878,757	0.9999999999999999
1621	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,988,279	$5,988,279	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.0%	0.1%	0.2%	$1,201.86	$5,729,019	$5,764,648	0.9938193692741301
1697	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,307,290	$5,307,290	1.0
1737	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.0%	0.1%	0.7%	$1,547.09	$5,086,829	$5,086,829	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.4%	0.5%	0.7%	$151.55	$3,637,055	$3,637,055	0.9999999999999999
2074	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2079	Monetrix USD USDM		$1.00	0.0%	0.4%	0.1%	0.1%	$104,070	$3,051,787	$3,051,787	1.0
2116	evaUSDT EVAUSDT		$0.9958	0.0%	0.0%	0.1%	0.3%	$259.88	$2,910,732	$2,910,732	1.0
2195	limUSD LIMUSD		$1.02	0.0%	0.1%	2.8%	0.1%	$217.70	$2,668,263	$2,668,263	1.0
2265	evaUSDC EVAUSDC		$0.9972	0.0%	0.0%	0.1%	0.2%	$411.32	$2,421,608	$2,421,608	1.0
2272	International Stable Currency ISC		$2.16	0.0%	0.5%	1.0%	1.3%	$2,747.20	$2,408,140	$2,408,140	1.0
2376	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$873.11	$2,100,121	$2,100,121	1.0
2397	Hermetica USDh USDH		$0.9993	0.0%	0.1%	0.0%	0.3%	$321,656	$2,055,593	$2,055,593	1.0
2405	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,031,360	$2,031,360	0.9999999999999998
2413	Strata Junior USDat JRUSDAT		$0.4984	0.0%	0.4%	0.5%	5.3%	-	$2,020,751	$2,020,751	1.0
2678	USD+ USD+		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,887.78	$1,517,405	$1,517,405	1.0
2772	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,299	$1,390,299	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,146	$1,048,146	0.9999999999999994
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,964	$747,964	1.0
3428	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$203.48	$705,509	$705,509	1.0
3511	Reservoir srUSD SRUSD		$1.17	0.0%	0.1%	0.2%	0.8%	-	$649,428	$649,428	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,617	$626,617	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.3%	0.3%	$31.24	$454,558	$454,558	1.0
3898	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.3%	$355,224	$453,255	$453,255	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.4%	-	$422,418	$422,418	0.9999999999999999
4272	Solid USD (soUSD) SOUSD		$1.05	0.5%	0.9%	1.1%	4.7%	$989.46	$325,811	$325,811	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.0%	0.5%	-	$311,560	$311,560	0.9999999999999998
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,521	$310,521	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.6%	-	$272,168	$272,168	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.3%	-	$234,877	$234,877	0.9999999999999998
4723	Asymmetry USDaf USDAF		$0.9893	0.0%	0.0%	0.0%	0.3%	$43.66	$233,751	$233,751	0.9999999999999999
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$179,532	$179,532	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
6786	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.4%	0.2%	$117.35	$58,746.74	$58,746.74	0.9999999999999998
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.3%	-	$53,962.58	$53,962.58	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7705	US Nerite Dollar USND		$0.9952	0.0%	0.1%	0.5%	1.0%	$14.31	$33,394.65	$33,394.65	0.9999999999999998
7761	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.1%	0.2%	-	$161.95	$161.95	1.0
10898	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
10903	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-