Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.07 十億です。過去24時間で-0.3%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $252,502 | $4,669,966,965 | $4,669,966,965 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $4,569,223 | $2,374,768,708 | $2,374,768,708 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3,043,417 | $1,318,159,404 | $1,318,159,404 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,821,016 | $1,189,630,086 | $1,189,630,086 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $5,721,029 | $957,520,414 | $957,520,414 | 1.0 |
|
|||
| 124 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $1,330,549 | $362,316,486 | $362,316,486 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.4% | $69,997.85 | $339,706,522 | $339,706,522 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.5% | $270,803 | $321,107,738 | $321,107,738 | 1.0 |
|
|||
| 148 |
USDai
USDAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,341,679 | $268,107,211 | $268,107,211 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.1% | 1.0% | $211,408 | $178,628,056 | $178,628,056 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,447.69 | $163,322,201 | $163,322,201 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.3% | 1.0% | 1.8% | $97,816.80 | $156,772,888 | $156,772,888 | 1.0 |
|
||
| 247 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.8% | $2,589,335 | $118,733,947 | $300,571,192 | 0.3950277021736465 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,431,308 | $112,431,308 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108,452,060 | $108,452,060 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $82,283,067 | $82,283,067 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $41.43 | $79,569,499 | $79,569,499 | 1.0 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.5% | 0.8% | $5,906.97 | $79,332,358 | $79,332,358 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,400,416 | $75,400,416 | 1.0 |
|
||
| 365 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,068.28 | $69,337,190 | $69,337,190 | 1.0 |
|
||
| 369 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $795,629 | $68,677,824 | $68,677,824 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.8% | $181,198 | $64,312,501 | $64,312,501 | 1.0 |
|
|||
| 416 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,301,247 | $58,301,247 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $42.78 | $55,641,961 | $55,641,961 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.3% | $35,863.90 | $53,816,474 | $53,816,474 | 1.0 |
|
|||
| 438 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $215,394 | $52,313,775 | $52,313,775 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.27 | 0.2% | 0.1% | 0.0% | 0.4% | $14,175.78 | $41,110,610 | $41,110,610 | 1.0 |
|
|||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,095,152 | $39,380,674 | $39,389,977 | 0.9997638150097494 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.8% | $307,290 | $35,562,820 | $35,562,820 | 1.0 |
|
|||
| 648 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,565,508 | $31,565,508 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.2% | 0.5% | $2,891,288 | $20,001,629 | $20,083,168 | 0.995939927966786 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $5,572,657 | $18,292,111 | $18,292,111 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,763,405 | $15,763,405 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1231 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1240 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,660,496 | $10,660,496 | 1.0 |
|
||
| 1273 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,096,528 | $10,096,528 | 1.0 |
|
||
| 1404 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1455 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,533,566 | $7,533,566 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 2.1% | 2.0% | 1.0% | 0.0% | $715.35 | $6,283,382 | $6,283,382 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6,104,184 | $6,104,184 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.0% | 0.1% | 0.6% | - | $6,026,333 | $6,026,333 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.3% | 0.1% | 0.1% | $1,086.68 | $5,760,062 | $5,760,062 | 1.0 |
|
|||
| 1691 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,232,376 | $5,232,376 | 1.0 |
|
||
| 1742 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.3% | 1.3% | $5,987.11 | $4,864,591 | $4,864,591 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.6% | $2,131.94 | $4,864,121 | $4,864,121 | 1.0 |
|
|||
| 1752 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,827,774 | $4,827,774 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2072 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2141 |
Monetrix USD
USDM
|
$0.9987 | 0.1% | 0.4% | 0.0% | 0.1% | $59,407.51 | $2,809,979 | $2,809,979 | 1.0 |
|
||
| 2199 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $29.41 | $2,682,992 | $2,682,992 | 1.0 |
|
||
| 2200 |
evaUSDT
EVAUSDT
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $3,983.20 | $2,677,102 | $2,677,102 | 1.0 |
|
||
| 2270 |
evaUSDC
EVAUSDC
|
$0.9957 | 0.0% | 0.0% | 0.2% | 0.2% | $3,159.06 | $2,448,433 | $2,448,433 | 1.0 |
|
||
| 2291 |
International Stable Currency
ISC
|
$2.15 | 2.2% | 1.3% | 1.8% | 0.1% | $2,629.93 | $2,393,626 | $2,393,626 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.0% | $303.51 | $2,348,524 | $2,348,524 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $2,172,657 | $2,172,657 | 1.0 |
|
|||
| 2400 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2426 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,038,522 | $2,038,522 | 1.0 |
|
||
| 2505 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.3% | $23,834.27 | $1,870,550 | $1,870,550 | 1.0 |
|
||
| 2631 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,326 | $1,651,326 | 1.0 |
|
||
| 2657 |
USD+
USD+
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.65 | $1,603,771 | $1,603,771 | 1.0 |
|
||
| 2776 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
| 2989 |
Strata Junior USDat
JRUSDAT
|
$0.5184 | 0.0% | 1.6% | 3.8% | 4.0% | - | $1,124,329 | $1,124,329 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1,052,416 | $1,052,416 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,609 | $766,609 | 1.0 |
|
|||
| 3522 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.1% | 0.7% | 0.5% | $109.35 | $689,520 | $689,520 | 1.0 |
|
||
| 3642 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.4% | 0.1% | 0.2% | - | $623,586 | $623,586 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,477 | $602,477 | 1.0 |
|
|||
| 3872 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $66,057.12 | $512,349 | $512,349 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $424,313 | $424,313 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $314,378 | $314,378 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,099 | $312,099 | 1.0 |
|
|||
| 4596 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.2% | 0.4% | 0.2% | 3.2% | $3,986.25 | $294,658 | $294,658 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4692 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4982 |
Asymmetry USDaf
USDAF
|
$0.9900 | 0.0% | 0.0% | 0.4% | 0.1% | $158.37 | $223,127 | $223,127 | 1.0 |
|
||
| 5543 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122,679 | $122,679 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
| 7404 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 1.1% | 0.7% | $56.92 | $57,804.44 | $57,804.44 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,083.37 | $45,083.37 | 1.0 |
|
|||
| 8707 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 9141 |
US Nerite Dollar
USND
|
$0.9958 | 0.0% | 0.1% | 0.2% | 0.1% | $109.88 | $27,541.57 | $27,541.57 | 1.0 |
|
||
| 13943 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,988.93 | $2,988.93 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15687 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.90 | $161.90 | 1.0 |
|
|||
| 16059 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16085 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
121 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
