Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.14 十億です。過去24時間で0.0%変動しました。

ハイライト

主要な統計情報

$3,142,497,496

🔥 トレンド

🚀 値上がり率トップ

Staked Forest Road USDfr

$1.129.1%

CICADA rtUSQ

$0.00048474.5%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.12	0.0%	0.0%	0.0%	0.3%	$389,010	$3,758,921,226	$3,758,920,292	1.000000248416923
41	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.2%	0.3%	$5,666,370	$2,389,591,259	$2,389,591,259	1.0
65	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$2,425,597	$1,318,691,156	$1,318,691,156	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.1%	0.4%	$4,802,616	$1,207,370,864	$1,207,370,761	1.000000085322399
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.4%	$1,533,115	$903,692,963	$903,503,109	1.0002101305915592
	Bond USD0 BUSD0		$0.9768	0.0%	0.1%	0.0%	0.3%	$81,299.50	$489,083,910	$489,083,910	1.0
119	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.5%	$1,378,977	$380,849,712	$380,827,415	1.0000585503691541
	syrupUSDG SYRUPUSDG		$1.02	0.2%	0.0%	0.3%	0.4%	$12.94	$308,097,489	$308,097,489	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.1%	0.0%	0.0%	0.3%	$1,401.89	$271,882,968	$271,828,890	1.0001989437212342
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.2%	0.2%	0.5%	$278.11	$196,161,313	$196,161,313	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.0%	$31,766.04	$158,984,956	$158,992,858	0.9999502983048216
197	USDai USDAI		$0.9991	0.0%	0.0%	0.0%	0.0%	$73,175.49	$157,288,600	$157,280,604	1.000050840452748
205	apyUSD APYUSD		$1.42	0.0%	0.0%	0.0%	1.3%	$321,623	$142,040,419	$141,703,538	1.0023773645913223
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$130,306,401	$130,145,153	1.0012389924431304
235	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.0%	0.9%	$2,190,939	$115,782,114	$308,509,005	0.37529573486845896
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$105,249,774	$106,199,368	0.9910583822163292
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
298	InfiniFi USD IUSD		$1.00	0.0%	0.4%	0.5%	0.4%	$9,800.19	$80,118,573	$75,098,699	1.0668436944169146
	staked USD1+ SUSD1+		$1.01	0.0%	0.0%	1.3%	1.4%	$323.51	$78,466,320	$78,466,320	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$77,127,922	$77,127,922	1.0
334	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.0%	0.3%	-	$72,857,964	$72,848,272	1.0001330476658925
	Tori Staked trUSD STRUSD		$1.04	0.0%	0.1%	0.2%	0.9%	$69,028.46	$68,914,256	$68,914,256	1.0
353	Axis USD USDX		$0.9987	0.0%	0.0%	0.1%	0.0%	$952,418	$68,515,340	$68,515,340	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
369	f(x) USD Saving FXSAVE		$1.13	0.1%	0.1%	0.3%	0.4%	$13,241.88	$62,802,469	$62,802,469	1.0
396	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$56,878,905	$56,962,097	0.9985395188385924
	Staked Axis USD SUSDX		$1.05	0.0%	0.0%	0.2%	1.1%	$71,691.63	$55,337,006	$55,337,006	1.0
462	USDu USDU		$0.9980	0.0%	0.1%	0.1%	0.1%	$355,826	$46,395,337	$46,395,341	0.9999999139603286
468	Wintermute USDC Select ARMUSDCS		$1.03	0.0%	0.0%	0.1%	0.0%	-	$45,262,393	$45,262,393	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.1%	0.0%	-	$44,124,567	$44,124,567	1.0
	Yuzu USD YZUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$5,085.95	$40,065,530	$40,065,530	1.0
	Savings xDAI SDAI		$1.27	0.0%	0.1%	0.1%	0.3%	$66,489.28	$37,510,178	$37,506,154	1.0001073117140478
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.7%	$10.03	$36,174,126	$36,174,126	1.0
558	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.5%	$134,694	$34,866,315	$34,866,309	1.0000001730546317
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.1%	0.0%	-	$33,775,170	$33,775,180	0.9999997048388615
744	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$22,742,632	$22,742,632	1.0
	Pendle Ecosystem USDC PENDLEUSDC		$1.02	0.0%	0.0%	0.1%	0.0%	-	$20,163,605	$20,163,708	0.9999948906620351
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.1%	0.5%	$1,264,874	$20,010,417	$20,039,767	0.9985353825424422
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$17,133,593	$17,133,593	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.1%	0.1%	$1,472,411	$17,023,007	$17,018,381	1.0002718630471115
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1149	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,867,841	$10,867,841	1.0
1150	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,069	$10,860,069	1.0
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.1%	0.0%	-	$10,261,815	$10,261,815	1.0
1190	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,238,165	$10,238,165	1.0
	Staked Forest Road USDfr SUSDFR		$1.12	0.0%	9.1%	9.6%	0.0%	$15.97	$8,146,572	$8,146,572	1.0
1334	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,075,674	$8,075,674	1.0
1389	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,346,442	$7,346,442	0.9999999999976675
	Aster Staked USDF ASUSDF		$1.06	0.5%	0.0%	0.1%	0.3%	$199.57	$5,750,890	$5,750,890	1.0
1605	Midas mBASIS MBASIS		$1.23	0.0%	0.0%	0.2%	0.4%	-	$5,235,942	$5,235,942	0.9999999809012405
	Steakhouse tGBP BBQTGBP		$1.33	0.0%	0.4%	1.5%	0.0%	-	$5,177,340	$5,177,340	1.0
1653	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,875,974	$4,875,608	1.0000750471214745
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$4,841,358	$4,841,358	1.0
1697	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.3%	0.0%	0.5%	$1,368.85	$4,601,030	$4,601,030	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.1%	0.0%	-	$4,106,250	$4,106,250	1.0
	Strata Senior USDe SRUSDE		$1.01	0.0%	0.0%	1.2%	2.3%	$60.63	$3,752,207	$3,752,207	1.0
1989	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
1991	Monetrix USD USDM		$0.9973	0.1%	0.4%	0.6%	0.2%	$54,512.08	$3,070,513	$3,070,513	1.0
2000	Hermetica USDh USDH		$0.9996	0.0%	0.1%	0.0%	0.0%	$35,935.41	$3,042,149	$3,042,149	1.0
2076	limUSD LIMUSD		$1.04	0.0%	0.0%	0.3%	1.2%	$147.15	$2,709,625	$2,709,625	1.0
2098	evaUSDT EVAUSDT		$0.9981	0.0%	0.0%	0.4%	0.1%	$227.72	$2,624,795	$2,624,795	1.0
	RealFi Staked USDrf SUSDRF		$1.01	0.0%	0.1%	0.0%	0.0%	$155.71	$2,532,773	$2,532,773	1.0
2148	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.1%	0.0%	-	$2,471,982	$2,471,982	1.0
2175	International Stable Currency ISC		$2.16	0.3%	0.1%	0.9%	0.2%	$2,258.31	$2,406,936	$2,406,936	1.0
2209	evaUSDC EVAUSDC		$0.9981	0.0%	0.0%	0.4%	0.1%	$452.15	$2,311,860	$2,311,860	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.5%	0.5%	$3.63	$2,309,802	$2,309,802	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.1%	0.0%	-	$2,151,811	$2,151,811	1.0
2304	aptUSD APTUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$2,936.79	$2,098,668	$2,098,668	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.1%	0.0%	-	$2,090,901	$2,090,901	1.0
2324	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,035,406	$2,035,406	1.0
2358	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.1%	0.7%	-	$1,940,326	$1,940,326	1.0
	Staked Stream USD XUSD		$0.009225	0.0%	1.9%	57.8%	57.8%	$58.54	$1,886,404	$1,886,404	1.0
2535	USD+ USD+		$0.9989	0.0%	0.0%	0.0%	0.0%	$48.89	$1,612,761	$1,612,761	1.0
	Wrapped iTRY WITRY		$0.02433	0.0%	0.1%	0.2%	0.7%	-	$1,543,383	$1,543,383	1.0
2671	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.06	1.4%	0.6%	0.6%	0.5%	-	$1,073,838	$1,073,838	1.0
3075	Strata Junior USDat JRUSDAT		$0.5370	0.0%	1.1%	1.3%	2.6%	-	$916,721	$916,721	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$772,737	$772,737	1.0
3380	Solayer USD SUSD		$1.11	0.0%	0.0%	1.4%	0.7%	$1,379.76	$680,988	$680,988	1.0
3486	Reservoir srUSD SRUSD		$1.17	0.5%	0.0%	0.4%	0.5%	-	$624,040	$624,040	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$604,296	$604,296	1.0
3742	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.0%	$76,971.96	$496,138	$496,138	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.3%	-	$424,496	$424,496	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.3%	-	$358,118	$358,117	1.000001563640559
	Strata Junior NUSD JRNUSD		$1.14	0.0%	0.0%	0.1%	0.5%	-	$312,722	$312,722	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$309,685	$309,685	1.0
4383	Solid USD (soUSD) SOUSD		$1.09	0.0%	0.3%	0.0%	0.1%	$1,584.63	$302,668	$302,667	1.0000011149166175
4401	sjUSD SJUSD		$1.04	0.0%	0.3%	0.3%	0.3%	$0.1027	$299,924	$299,924	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
5059	Asymmetry USDaf USDAF		$0.9893	0.0%	0.2%	0.0%	0.1%	$628.20	$185,881	$185,881	1.0
5307	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.2%	-	$122,956	$122,956	1.0
	dTRINITY Staked dUSD SDUSD		$1.03	0.0%	0.0%	0.4%	1.0%	$10,282.49	$96,420.29	$96,420.29	1.0
7082	High Yield USD (Base) HYUSD		$1.15	0.5%	0.3%	0.1%	0.5%	$157.92	$57,903.10	$57,903.10	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0