Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.13 十億です。過去24時間で-0.1%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $237,591 | $3,943,199,577 | $3,943,199,577 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.1% | 0.3% | $1,060,797 | $2,383,791,803 | $2,383,791,803 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1,978,086 | $1,318,771,331 | $1,318,771,331 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $1,857,828 | $1,206,438,356 | $1,206,438,356 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,016,040 | $908,459,856 | $908,459,856 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9762 | 0.0% | 0.4% | 0.0% | 0.4% | $1,452,627 | $489,849,142 | $489,849,142 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,080,947 | $377,263,898 | $377,263,898 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $1,102.32 | $312,359,565 | $312,359,565 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.4% | $106,808 | $275,512,290 | $275,512,290 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.1% | 0.3% | $539.56 | $203,677,037 | $203,677,037 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $9,208.17 | $161,886,596 | $161,886,596 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28,554.22 | $157,649,961 | $157,649,961 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.2% | 0.7% | 1.8% | $200,787 | $146,561,045 | $146,561,045 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $137,921,847 | $137,921,847 | 1.0 |
|
|||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.1% | 0.1% | 0.5% | 0.9% | $1,981,157 | $119,081,248 | $307,897,140 | 0.38675658968915033 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $92,886,481 | $92,886,481 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $87,300,434 | $87,300,434 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 331 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,001.67 | $73,065,047 | $73,065,047 | 1.0 |
|
||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,836,274 | $72,836,274 | 1.0 |
|
||
| 346 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $175,380 | $68,576,418 | $68,576,418 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.5% | 0.9% | $83,813.38 | $66,377,430 | $66,377,430 | 1.0 |
|
|||
| 373 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.8% | $5,162.18 | $61,683,631 | $61,683,631 | 1.0 |
|
||
| 400 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,099,615 | $57,099,615 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.2% | 1.2% | $27,694.41 | $54,487,541 | $54,487,541 | 1.0 |
|
|||
| 449 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11,404.91 | $47,709,069 | $47,709,069 | 1.0 |
|
||
| 495 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,214,330 | $42,214,330 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,095,877 | $42,095,877 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9982 | 0.0% | 0.4% | 0.1% | 0.1% | $117,779 | $41,045,643 | $41,045,643 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $39,083,157 | $39,083,157 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.6% | $59,196.60 | $37,624,916 | $37,624,916 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $19,983.56 | $35,511,431 | $35,511,431 | 1.0 |
|
|||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $113,023 | $34,930,974 | $34,930,974 | 1.0 |
|
||
| 736 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,827,208 | $23,827,208 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $229,543 | $20,083,490 | $20,112,834 | 0.9985410119526698 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,476,242 | $19,476,242 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,045,946 | $17,045,946 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $367,993 | $15,885,368 | $15,885,368 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1175 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,905,820 | $10,905,820 | 1.0 |
|
||
| 1176 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1213 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,234,638 | $10,234,638 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,468,997 | $9,468,997 | 1.0 |
|
|||
| 1368 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1427 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,368,614 | $7,368,614 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $255.89 | $5,774,609 | $5,774,609 | 1.0 |
|
|||
| 1634 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 0.0% | - | $5,209,420 | $5,209,420 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1718 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $1,270.37 | $4,708,538 | $4,708,538 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,104,034 | $4,104,034 | 1.0 |
|
|||
| 1819 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,057,259 | $4,057,259 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $823.06 | $3,818,165 | $3,818,165 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.2% | 0.1% | 0.3% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2003 |
Monetrix USD
USDM
|
$0.9991 | 0.1% | 0.0% | 0.2% | 0.1% | $14,319.49 | $3,100,197 | $3,100,197 | 1.0 |
|
||
| 2007 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2113 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.0% | 0.5% | 0.0% | 0.0% | $188.76 | $2,631,809 | $2,631,809 | 1.0 |
|
|||
| 2139 |
evaUSDT
EVAUSDT
|
$0.9954 | 0.1% | 0.6% | 0.1% | 0.2% | $109,432 | $2,615,050 | $2,615,050 | 1.0 |
|
||
| 2191 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,894 | $2,482,894 | 1.0 |
|
||
| 2209 |
International Stable Currency
ISC
|
$2.18 | 0.3% | 0.2% | 0.3% | 0.8% | $2,668.95 | $2,429,067 | $2,429,067 | 1.0 |
|
||
| 2240 |
evaUSDC
EVAUSDC
|
$0.9945 | 0.0% | 0.5% | 0.0% | 0.3% | $47,039.18 | $2,331,759 | $2,331,759 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.1% | $12.44 | $2,319,162 | $2,319,162 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,150,952 | $2,150,952 | 1.0 |
|
|||
| 2338 |
aptUSD
APTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.46 | $2,099,317 | $2,099,317 | 1.0 |
|
||
| 2363 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,564 | $2,036,564 | 1.0 |
|
||
| 2398 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009530 | 0.0% | 7.0% | 56.4% | 56.4% | $138.63 | $1,948,617 | $1,948,617 | 1.0 |
|
|||
| 2445 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $100.74 | $1,855,143 | $1,855,143 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,540 | $1,828,540 | 1.0 |
|
|||
| 2577 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,006.26 | $1,612,472 | $1,612,472 | 1.0 |
|
||
| 2715 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,882 | $1,052,882 | 1.0 |
|
|||
| 3113 |
Strata Junior USDat
JRUSDAT
|
$0.5261 | 0.0% | 0.1% | 1.9% | 3.0% | - | $924,009 | $924,009 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,999 | $767,999 | 1.0 |
|
|||
| 3441 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $27.61 | $682,279 | $682,279 | 1.0 |
|
||
| 3548 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.1% | - | $623,707 | $623,707 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,815 | $603,815 | 1.0 |
|
|||
| 3806 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,914.24 | $500,245 | $500,245 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,446 | $424,446 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $407,670 | $407,670 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,552 | $312,552 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $303,488 | $303,488 | 1.0 |
|
|||
| 4471 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.8% | 0.5% | 0.4% | 0.7% | $1,277.09 | $299,947 | $299,947 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4592 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5124 |
Asymmetry USDaf
USDAF
|
$0.9889 | 0.0% | 0.0% | 0.3% | 0.1% | $1,035.14 | $189,970 | $189,970 | 1.0 |
|
||
| 5446 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,106 | $123,106 | 1.0 |
|
|||
| 7287 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.0% | $1.10 | $57,412.41 | $57,412.41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
