Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.04 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$3,038,521,914

時価総額 0.1%

$35,789,555

24時間の取引高

🔥 トレンド

現在、トレンドの通貨はありません。

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$160,855	$4,865,012,172	$4,865,012,172	1.0
45	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.0%	0.7%	$6,209,146	$2,357,341,655	$2,357,341,655	1.0
68	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$1,910,338	$1,318,262,507	$1,318,262,507	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$9,397,824	$1,207,550,061	$1,207,550,061	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$3,039,903	$1,047,502,664	$1,047,502,664	1.0
134	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$7,034,147	$341,857,254	$341,857,254	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.1%	0.6%	$106,613	$318,960,736	$318,960,736	1.0
154	USDai USDAI		$0.9992	0.0%	0.0%	0.0%	0.1%	$4,039,116	$261,935,232	$261,935,232	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.1%	0.0%	0.5%	$120,203	$234,156,573	$234,156,573	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.1%	0.6%	0.4%	$499.01	$214,036,404	$213,802,450	1.0010942517457895
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.2%	$18,088.27	$164,506,163	$164,506,163	1.0
211	apyUSD APYUSD		$1.39	0.1%	1.2%	0.9%	1.0%	$539,797	$156,781,692	$156,781,692	1.0
237	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.3%	0.9%	$1,850,602	$128,325,095	$293,572,917	0.4371148938298863
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$109,060,384	$115,854,781	0.9413541944829453
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$107,357,718	$107,369,463	0.9998906134628791
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.3%	$41.54	$79,580,504	$79,580,504	1.0
329	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$76,499,147	$76,499,147	1.0
331	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.1%	0.5%	$162.33	$75,713,097	$75,713,097	1.0
362	InfiniFi USD IUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$3,621.76	$68,225,295	$68,225,295	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
368	Axis USD USDX		$0.9991	0.0%	0.0%	0.1%	0.0%	$200,624	$67,130,757	$67,130,757	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.3%	-	$61,583,332	$61,583,431	0.9999983873713606
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.1%	0.8%	$74,593.20	$61,487,830	$61,487,830	1.0
	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$10,011.29	$58,967,540	$58,967,540	1.0
407	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$56,796,321	$56,796,321	1.0
425	USDu USDU		$0.9989	0.0%	0.0%	0.0%	0.0%	$15,200.96	$53,195,686	$53,195,686	1.0
	Savings xDAI SDAI		$1.26	0.5%	0.1%	0.0%	0.4%	$197,574	$40,941,211	$40,941,211	1.0
549	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$25,005.50	$38,085,592	$38,088,907	0.9999129632192201
	Staked Axis USD SUSDX		$1.04	0.0%	0.0%	0.3%	1.6%	$1,282.15	$37,687,637	$37,687,637	1.0
577	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.2%	0.6%	-	$35,469,608	$35,469,608	1.0
	Staked USN SUSN		$1.23	0.0%	0.2%	0.1%	0.6%	$40,989.41	$33,963,147	$33,963,147	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.0%	0.5%	$196,798	$18,477,012	$18,519,360	0.9977133047436685
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.5%	0.0%	0.3%	$1,325.44	$17,017,459	$17,017,459	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$15,156,138	$15,156,138	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$266,759	$14,660,352	$14,660,352	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1168	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,087	$10,860,087	1.0
1178	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.2%	-	$10,655,178	$10,655,178	1.0
1200	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,180,010	$10,180,010	1.0
1334	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,207,777	$8,207,777	1.0
1389	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,583,165	$7,583,165	1.0
	Wrapped iTRY WITRY		$0.02424	0.0%	0.0%	0.3%	0.7%	-	$6,539,968	$6,539,968	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$30.24	$5,766,811	$5,766,811	1.0
1609	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,291,350	$5,291,343	1.0000013070996558
1613	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.0%	0.3%	-	$5,270,568	$5,270,568	1.0
1653	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.0%	0.9%	$2,159.49	$4,984,861	$4,984,861	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2000	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2041	Monetrix USD USDM		$0.9998	0.3%	0.1%	0.1%	0.1%	$58,727.81	$2,928,484	$2,928,485	0.9999995110283539
2052	evaUSDT EVAUSDT		$0.9974	0.0%	0.0%	0.1%	0.2%	$7,209.15	$2,863,115	$2,863,115	1.0
2097	limUSD LIMUSD		$1.03	0.0%	0.5%	0.5%	1.2%	$525.22	$2,690,973	$2,690,973	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$2,384.61	$2,440,849	$2,440,849	1.0
2183	International Stable Currency ISC		$2.17	0.1%	0.0%	0.5%	0.7%	$909.14	$2,419,975	$2,419,975	1.0
2186	evaUSDC EVAUSDC		$0.9974	0.0%	0.0%	0.0%	0.1%	$2,303.84	$2,406,666	$2,406,666	1.0
	Staked Forest Road USDfr SUSDFR		$1.02	0.0%	0.0%	0.0%	0.0%	$106.11	$2,367,094	$2,368,110	0.9995709419177685
2294	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$49.78	$2,099,183	$2,099,183	1.0
2314	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,037,157	$2,037,157	1.0
2339	Hermetica USDh USDH		$1.00000	0.0%	0.0%	0.1%	0.0%	$3,146.55	$1,970,608	$1,970,608	1.0
2519	USD+ USD+		$0.9993	0.0%	0.0%	0.0%	0.0%	$75.10	$1,605,570	$1,605,570	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2804	Strata Junior USDat JRUSDAT		$0.4960	0.0%	5.0%	5.3%	0.1%	-	$1,175,105	$1,175,105	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	0.7%	-	$1,055,756	$1,055,756	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$765,391	$765,391	1.0
3258	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.1%	0.2%	0.0%	-	$734,901	$734,901	1.0
3322	Solayer USD SUSD		$1.11	0.0%	0.0%	0.7%	0.1%	$52.13	$692,598	$692,598	1.0
3431	Reservoir srUSD SRUSD		$1.17	0.0%	0.6%	0.1%	0.1%	-	$622,257	$622,257	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$601,498	$601,498	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.2%	0.4%	$9,792.71	$528,317	$528,317	1.0
3680	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.1%	$96,711.24	$488,951	$488,951	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,957	$423,957	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.1%	0.1%	0.6%	-	$314,247	$314,247	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,633	$311,633	1.0
4245	Solid USD (soUSD) SOUSD		$1.09	0.3%	1.0%	0.1%	1.5%	$850.92	$295,665	$295,665	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4551	Asymmetry USDaf USDAF		$0.9848	0.0%	0.1%	0.5%	0.3%	$9,835.57	$239,224	$239,224	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.3%	-	$212,337	$212,337	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$124,714	$124,714	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.2%	0.3%	-	$122,488	$122,488	1.0
	High Yield USD (Base) HYUSD		$1.15	0.0%	0.0%	1.7%	1.7%	$1.59	$59,006.58	$59,006.58	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$45,288.99	$45,288.99	1.0
7501	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7744	US Nerite Dollar USND		$0.9981	0.0%	0.2%	0.2%	1.5%	$8.18	$27,705.39	$27,705.39	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$5,438.87	$5,438.87	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$162.00	$162.00	1.0
10716	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10724	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-