Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.92 十億です。過去24時間で0.7%変動しました。

ハイライト

主要な統計情報

$2,924,160,788

時価総額 0.7%

$32,945,274

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$212,926	$4,827,206,988	$4,827,206,988	1.0000000000847855
49	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.7%	$3,490,133	$2,304,203,284	$2,304,203,284	0.9999999999902686
70	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,420,213	$1,319,713,270	$1,319,713,270	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$5,245,275	$1,238,462,899	$1,238,462,899	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$7,312,836	$1,040,523,693	$1,040,523,693	1.0
138	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$394,444	$340,081,626	$340,081,626	1.0
155	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.5%	$3,107,202	$298,998,159	$298,998,159	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$103,748	$270,024,818	$270,024,818	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.1%	0.3%	$49.95	$209,231,521	$209,231,521	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$114.37	$188,412,797	$188,412,797	1.0
211	apyUSD APYUSD		$1.40	0.1%	0.3%	0.1%	2.8%	$358,164	$169,239,635	$169,239,635	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$1,244,504	$164,375,840	$164,375,840	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$115,489,833	$115,489,833	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$113,399,374	$113,399,374	1.0
282	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.3%	0.8%	$1,314,455	$106,247,772	$292,687,116	0.36300802671297805
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
331	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.2%	0.5%	$2,653.81	$83,508,421	$83,508,421	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
353	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,383,677	$76,383,677	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.2%	$668.33	$66,540,940	$66,540,940	1.0
424	Axis USD USDX		$0.9998	0.0%	0.0%	0.1%	0.0%	$1,209,850	$63,127,376	$63,127,376	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$62,558,859	$62,558,859	1.0
	Yuzu USD YZUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$21,483.37	$58,752,727	$58,752,727	1.0
473	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,767,207	$52,767,207	1.0
478	USDu USDU		$1.00	0.0%	0.0%	0.1%	0.0%	$7,114.34	$52,144,609	$52,144,609	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.1%	0.6%	$281,765	$47,361,109	$47,361,109	1.0
537	InfiniFi USD IUSD		$0.9988	0.0%	0.1%	0.2%	0.2%	$1,555.20	$44,423,357	$44,423,357	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.3%	0.1%	0.5%	$78,788.06	$42,382,631	$42,382,631	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.0%	0.7%	1.7%	$47,744.43	$41,291,734	$41,291,734	1.0
592	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$683,494	$38,263,620	$38,263,622	0.9999999685838974
624	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.6%	-	$35,833,530	$35,833,530	1.0
	Staked USN SUSN		$1.23	0.0%	0.7%	0.2%	0.6%	$20,977.01	$35,204,075	$35,204,075	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$438,429	$18,365,074	$18,394,288	0.9984117801521182
	Strata Senior USDe SRUSDE		$1.03	0.5%	0.5%	0.1%	0.1%	$40.49	$17,709,801	$17,709,801	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$652,747	$16,408,647	$16,408,647	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1222	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1228	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,778,617	$10,778,617	1.0
1268	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,195,602	$10,195,602	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$10,033,121	$10,033,121	1.0
1413	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,193,481	$8,193,481	1.0
1432	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,954,695	$7,954,695	1.0
1503	Wrapped iTRY WITRY		$0.02418	0.0%	0.0%	0.2%	1.0%	-	$6,896,693	$6,896,693	1.0
1611	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,921,441	$5,921,441	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.0%	0.0%	0.1%	$173.77	$5,765,519	$5,765,519	1.0
1694	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,312,497	$5,312,497	1.0
1702	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.6%	0.8%	1.4%	$8,283.43	$5,235,896	$5,235,896	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2069	Monetrix USD USDM		$1.00	0.4%	0.3%	0.5%	0.4%	$69,491.35	$3,123,014	$3,122,507	1.0001621485951124
2080	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2130	evaUSDT EVAUSDT		$0.9979	0.0%	0.1%	0.2%	0.1%	$7,525.77	$2,873,256	$2,873,256	1.0
2185	limUSD LIMUSD		$1.02	0.0%	0.0%	0.5%	0.4%	$599.49	$2,669,804	$2,669,804	1.0
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.8%	0.8%	1.1%	$830.48	$2,462,233	$2,462,233	1.0
2267	International Stable Currency ISC		$2.16	0.9%	1.9%	1.0%	2.1%	$2,399.53	$2,412,952	$2,412,952	1.0
2268	evaUSDC EVAUSDC		$0.9989	0.0%	0.1%	0.2%	0.1%	$7,527.14	$2,406,604	$2,406,604	1.0
2363	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$11.41	$2,100,321	$2,100,321	1.0
2392	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,033,564	$2,033,564	1.0
2411	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.1%	0.0%	$50,272.62	$1,984,873	$1,984,873	1.0
2597	USD+ USD+		$0.9998	0.0%	0.0%	0.0%	0.0%	$116.60	$1,617,251	$1,617,251	1.0
2705	Strata Junior USDat JRUSDAT		$0.5136	0.5%	0.0%	0.2%	6.1%	-	$1,446,542	$1,446,542	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.2%	-	$1,049,785	$1,049,785	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$749,121	$749,121	1.0
3389	Solayer USD SUSD		$1.13	0.8%	0.5%	0.6%	0.5%	$200.10	$711,522	$711,522	1.0
3507	Reservoir srUSD SRUSD		$1.16	0.0%	0.5%	0.2%	0.4%	-	$646,335	$646,335	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$623,631	$623,631	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.0%	0.2%	$6,801.67	$543,945	$543,945	1.0
3935	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.1%	$1,154,188	$435,241	$435,241	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,886	$422,886	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$350,759	$350,759	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$310,945	$310,945	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.3%	-	$303,010	$303,010	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4428	Solid USD (soUSD) SOUSD		$1.09	0.5%	4.0%	5.8%	6.6%	$2,585.06	$289,867	$289,867	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$261,271	$261,271	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.2%	0.6%	-	$122,693	$122,693	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$91,339.19	$91,339.19	1.0
6834	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.3%	$29.76	$58,531.77	$58,531.77	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7777	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7819	US Nerite Dollar USND		$0.9952	0.0%	0.1%	0.0%	0.1%	$13.03	$31,527.69	$31,527.69	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.2%	-	$30,540.46	$30,540.46	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.99	$161.99	1.0
11139	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11144	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-