Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.84 十億です。過去24時間で0.3%変動しました。

ハイライト

主要な統計情報

$2,838,785,898

時価総額 0.3%

$31,710,924

24時間の取引高

🔥 トレンド

USDai

$1.000.0%

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$521,412	$4,477,054,903	$4,477,184,223	0.9999711158242448
49	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.5%	0.5%	$6,043,459	$2,284,088,522	$2,284,088,522	1.0
70	BFUSD BFUSD		$0.9995	0.0%	0.1%	0.0%	0.0%	$1,463,593	$1,319,347,567	$1,319,347,567	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$2,596,062	$1,296,488,656	$1,296,586,667	0.9999244080396106
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$7,944,478	$1,011,653,218	$1,011,653,218	1.0
158	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.2%	0.7%	$644,454	$294,620,268	$294,620,268	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$109,216	$253,096,333	$253,096,333	1.0
177	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$2,372,608	$237,892,254	$237,892,254	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.7%	0.0%	0.2%	$133.93	$212,224,057	$211,832,689	1.0018475371989122
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.0%	0.3%	$453.77	$181,003,457	$181,003,457	1.0
211	apyUSD APYUSD		$1.40	0.0%	1.3%	1.9%	2.7%	$4,187,368	$170,861,116	$170,861,116	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$184,965	$164,558,126	$164,558,126	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.2%	0.4%	-	$119,763,535	$119,891,988	0.9989285938049308
279	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.3%	0.8%	$2,250,100	$105,893,499	$293,993,273	0.36019021118136246
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.2%	0.4%	-	$102,452,367	$102,210,534	1.0023660261887561
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.1%	0.0%	$2.86	$79,570,237	$79,585,038	0.9998140193207493
344	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.0%	0.5%	$142.15	$79,332,077	$79,332,077	1.0
363	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,608,315	$74,608,315	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.3%	0.3%	-	$73,571,278	$73,772,990	0.997265773477026
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.1%	0.1%	0.2%	$9,841.69	$66,349,435	$66,349,435	1.0
	Yuzu USD YZUSD		$0.9992	0.3%	0.0%	0.1%	0.1%	$48,427.43	$58,243,083	$58,243,083	1.0
475	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.3%	0.6%	-	$51,506,838	$51,506,838	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.2%	0.8%	$177,361	$49,495,761	$49,496,030	0.9999945515249391
523	USDu USDU		$0.9993	0.0%	0.1%	0.0%	0.0%	$23,913.63	$46,106,746	$46,106,746	0.9999999999999999
531	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$66.83	$45,163,473	$45,163,473	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.0%	0.4%	0.5%	$105,121	$44,263,881	$44,263,881	1.0
	Staked USN SUSN		$1.23	0.0%	0.1%	0.1%	0.6%	$1,031.54	$36,328,441	$36,328,441	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.2%	0.2%	0.0%	$4,761.06	$36,322,319	$36,318,033	1.000118014790118
654	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.3%	0.7%	-	$33,703,906	$33,703,906	0.9999999999999998
656	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.1%	0.1%	0.4%	$431,086	$33,417,264	$33,417,271	0.9999997932531705
	Strata Senior USDe SRUSDE		$1.03	0.1%	0.1%	0.5%	0.0%	$714.50	$18,378,444	$18,378,444	0.9999999999999998
	sDOLA SDOLA		$1.42	0.1%	0.0%	0.1%	0.4%	$831,951	$17,120,222	$17,148,557	0.9983476951804527
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.1%	0.2%	$2,515,119	$16,192,775	$16,192,775	0.9999999999999996
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1208	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.3%	0.3%	-	$11,273,581	$11,273,581	1.0
1234	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.3%	0.6%	-	$10,376,406	$10,376,406	1.0
1275	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.2%	0.4%	-	$10,160,897	$10,160,897	1.0
1284	Axis USD USDX		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,465,950	$9,995,802	$9,995,802	1.0
1409	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,203,662	$8,200,649	1.0003674457113187
1414	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$8,113,711	$8,113,711	1.0
1518	Wrapped iTRY WITRY		$0.02412	0.0%	0.0%	0.2%	0.9%	-	$6,877,162	$6,877,162	0.9999999999999998
1627	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,969,404	$5,969,404	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.2%	$512.68	$5,731,205	$5,766,848	0.9938193692741302
1702	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,309,804	$5,309,804	1.0
1725	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.0%	0.1%	0.7%	$2,152.86	$5,164,634	$5,164,634	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.4%	0.5%	0.7%	$151.55	$3,637,055	$3,637,055	0.9999999999999999
2079	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2091	Monetrix USD USDM		$0.9978	0.0%	1.5%	1.7%	1.8%	$133,170	$3,046,792	$3,046,935	0.999952897698624
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.2%	0.3%	-	$3,018,236	$2,627,742	1.148604396140235
2126	evaUSDT EVAUSDT		$0.9962	0.0%	0.0%	0.6%	0.2%	$5,083.29	$2,911,948	$2,911,948	1.0
2198	limUSD LIMUSD		$1.03	0.0%	0.5%	0.0%	1.1%	$283.91	$2,682,322	$2,682,322	1.0
2276	evaUSDC EVAUSDC		$0.9970	0.0%	0.0%	0.5%	0.2%	$1,199.89	$2,424,714	$2,424,714	1.0
2279	International Stable Currency ISC		$2.17	0.2%	0.3%	1.9%	2.3%	$3,268.38	$2,417,697	$2,417,697	1.0
	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$873.11	$2,100,121	$2,100,121	1.0
2392	Strata Junior USDat JRUSDAT		$0.5116	0.2%	2.4%	1.5%	7.9%	-	$2,071,346	$2,071,346	0.9999999999999999
2402	Hermetica USDh USDH		$0.9992	0.0%	0.0%	0.0%	0.1%	$115.59	$2,055,429	$2,055,429	1.0
2417	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.2%	0.4%	-	$2,031,903	$2,031,903	0.9999999999999998
2675	USD+ USD+		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,657.28	$1,517,328	$1,517,328	1.0
2767	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,417	$1,390,417	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,369	$1,048,369	0.9999999999999996
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,113	$748,113	1.0
3430	Solayer USD SUSD		$1.11	0.0%	0.1%	0.0%	0.2%	$488.36	$704,752	$704,752	1.0
3522	Reservoir srUSD SRUSD		$1.17	0.0%	0.4%	0.5%	1.0%	-	$648,020	$648,020	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,763	$626,763	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.3%	0.3%	$31.24	$454,558	$454,558	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,480	$422,480	1.0
4009	Delpho USDV USDV		$1.00	0.0%	0.0%	0.2%	0.3%	$443,945	$411,999	$411,999	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,586	$310,586	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.3%	0.4%	-	$307,099	$307,099	1.0
4407	Solid USD (soUSD) SOUSD		$1.04	0.8%	1.1%	2.8%	2.4%	$6,749.17	$303,263	$303,263	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.6%	-	$271,632	$271,632	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.3%	-	$234,910	$234,910	0.9999999999999998
4771	Asymmetry USDaf USDAF		$0.9893	0.0%	0.0%	0.1%	0.2%	$3.53	$233,761	$233,761	0.9999999999999999
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.2%	0.4%	-	$179,580	$179,580	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
6842	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.3%	0.2%	$167.85	$58,677.66	$58,622.66	1.0009381317536448
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.2%	0.3%	-	$52,906.19	$52,906.19	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7803	US Nerite Dollar USND		$0.9964	0.0%	0.1%	0.2%	0.9%	$47.07	$32,954.98	$32,954.98	1.0
7833	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.2%	0.3%	-	$161.97	$161.97	1.0
11129	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
11136	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-