Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.08 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$3,079,328,628

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.1%	0.1%	0.1%	0.4%	$1,327,315	$4,720,241,588	$4,720,241,588	1.0
43	Ondo US Dollar Yield USDY		$1.15	0.0%	0.2%	0.1%	0.3%	$5,091,710	$2,374,938,379	$2,374,938,379	1.0
66	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$664,500	$1,318,085,983	$1,318,085,983	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.4%	$6,541,842	$1,191,906,485	$1,191,906,485	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.3%	$762,504	$983,730,088	$983,730,088	1.0
123	Re Protocol reUSD REUSD		$1.11	0.0%	0.1%	0.1%	0.5%	$4,818,137	$360,585,188	$360,585,188	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.1%	0.0%	0.3%	$206,525	$320,840,660	$320,840,660	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.0%	0.4%	$130,302	$318,111,502	$318,111,502	1.0
148	USDai USDAI		$0.9988	0.0%	0.0%	0.0%	0.1%	$3,302,549	$265,945,083	$265,945,083	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.7%	0.8%	0.2%	$215.05	$228,832,722	$228,832,722	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$415.48	$164,539,501	$164,539,501	1.0
200	apyUSD APYUSD		$1.42	0.1%	0.9%	2.2%	2.0%	$1,273,859	$158,194,631	$158,194,631	1.0
233	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.1%	0.8%	$2,886,899	$128,576,157	$295,285,111	0.4354305456103411
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.0%	0.3%	-	$118,174,575	$118,174,575	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.0%	0.3%	-	$103,206,378	$103,206,378	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
307	f(x) USD Saving FXSAVE		$1.13	0.0%	0.1%	0.1%	0.7%	$204,767	$85,379,786	$85,379,786	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.1%	$94.04	$79,611,251	$79,611,251	1.0
332	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$75,393,035	$75,393,035	1.0
353	InfiniFi USD IUSD		$0.9990	0.0%	0.1%	0.1%	0.1%	$6,157.01	$69,176,323	$69,176,323	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.1%	-	$67,141,417	$67,141,417	1.0
363	Axis USD USDX		$0.9986	0.0%	0.0%	0.1%	0.1%	$437,398	$67,035,522	$67,035,522	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.2%	0.1%	0.5%	$110,972	$64,092,815	$64,092,815	1.0
401	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$58,297,023	$58,297,023	1.0
	Yuzu USD YZUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$49.26	$55,678,993	$55,678,993	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.0%	0.2%	1.3%	$13,328.10	$52,436,365	$52,436,365	1.0
425	USDu USDU		$0.9984	0.0%	0.0%	0.1%	0.1%	$3,718.96	$52,338,465	$52,338,465	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.0%	0.3%	0.3%	$136,481	$41,076,965	$41,076,965	1.0
536	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$216,221	$39,110,260	$39,122,426	0.9996890418406791
	Staked USN SUSN		$1.23	0.0%	0.2%	0.2%	0.8%	$2,291.75	$35,269,076	$35,269,076	1.0
614	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$31,833,820	$31,833,820	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$199,968	$19,063,546	$19,092,843	0.9984655471728197
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$15,752,435	$15,752,435	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$1,367,613	$15,165,739	$15,165,739	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1164	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,082	$10,860,082	1.0
1174	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.1%	-	$10,656,705	$10,656,705	1.0
1206	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$10,094,851	$10,094,851	1.0
1328	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.1%	0.1%	0.3%	-	$8,214,125	$8,214,125	1.0
1373	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,546,564	$7,546,564	1.0
	Wrapped iTRY WITRY		$0.02426	0.0%	0.1%	0.1%	0.6%	-	$6,025,105	$6,025,105	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.2%	0.2%	$199.57	$5,777,146	$5,777,146	1.0
1600	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,232,879	$5,232,879	1.0
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.1%	0.4%	0.9%	$1,845.05	$4,878,544	$4,878,544	1.0
1653	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.2%	0.2%	1.2%	$691.06	$4,857,844	$4,857,844	1.0
1659	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,814,452	$4,814,452	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Staked Forest Road USDfr SUSDFR		$0.9961	0.0%	0.4%	2.9%	0.0%	$25.34	$4,291,001	$4,291,001	1.0
1971	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2029	Monetrix USD USDM		$0.9977	0.7%	0.5%	0.9%	1.0%	$92,445.71	$2,855,340	$2,855,340	1.0
2076	limUSD LIMUSD		$1.03	0.0%	0.1%	0.3%	0.4%	$29.06	$2,683,212	$2,683,212	1.0
2077	evaUSDT EVAUSDT		$0.9958	0.0%	0.1%	0.2%	0.1%	$17,881.93	$2,677,409	$2,677,409	1.0
2155	evaUSDC EVAUSDC		$0.9956	0.0%	0.1%	0.2%	0.2%	$9,880.04	$2,448,272	$2,448,272	1.0
2171	International Stable Currency ISC		$2.14	1.0%	0.2%	1.7%	2.1%	$8,659.38	$2,386,993	$2,386,993	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.1%	0.1%	$10.03	$2,349,759	$2,349,759	1.0
2275	aptUSD APTUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$6.54	$2,098,171	$2,098,171	1.0
2297	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$2,037,636	$2,037,636	1.0
2368	Hermetica USDh USDH		$1.00	0.0%	1.7%	0.1%	0.0%	$326,835	$1,869,640	$1,869,640	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.0%	0.0%	-	$1,772,659	$1,772,659	1.0
2478	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.1%	0.2%	0.0%	-	$1,651,180	$1,651,180	1.0
2500	USD+ USD+		$0.9987	0.0%	0.0%	0.1%	0.1%	$21.24	$1,604,258	$1,604,258	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2802	Strata Junior USDat JRUSDAT		$0.5103	0.0%	0.6%	2.9%	2.8%	-	$1,109,288	$1,109,288	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.3%	0.4%	-	$1,052,356	$1,052,356	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$766,410	$766,410	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.1%	-	$731,114	$731,114	1.0
3264	Solayer USD SUSD		$1.12	0.0%	0.1%	0.6%	0.5%	$608.38	$690,222	$690,222	1.0
3386	Reservoir srUSD SRUSD		$1.18	0.0%	0.3%	1.0%	0.9%	-	$627,791	$627,791	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$602,297	$602,297	1.0
3593	Delpho USDV USDV		$1.00	0.0%	0.1%	0.1%	0.2%	$247,793	$505,755	$505,755	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.2%	0.1%	$9,936.69	$460,888	$460,888	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$424,297	$424,297	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$314,463	$314,463	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,031	$312,031	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4211	Solid USD (soUSD) SOUSD		$1.08	0.4%	1.2%	0.4%	0.6%	$3,264.27	$293,488	$293,488	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4551	Asymmetry USDaf USDAF		$0.9897	0.0%	0.1%	0.5%	0.0%	$12,698.99	$223,069	$223,069	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.2%	0.4%	-	$122,779	$122,779	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,956.66	$62,956.66	1.0
	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	1.1%	0.5%	$101.08	$57,802.52	$57,802.52	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.0%	0.3%	-	$45,075.13	$45,075.13	1.0
7327	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7582	US Nerite Dollar USND		$0.9944	0.0%	0.1%	0.4%	1.1%	$4.42	$27,556.91	$27,556.91	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.0%	-	$2,988.95	$2,988.95	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.1%	0.0%	-	$161.90	$161.90	1.0
10508	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10515	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0