Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.14 十億です。過去24時間で0.3%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $494,584 | $3,947,465,830 | $3,947,465,830 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.3% | 0.3% | $3,136,154 | $2,390,433,481 | $2,390,433,826 | 0.999999855419152 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,881,750 | $1,318,425,850 | $1,318,425,850 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.5% | 0.4% | $1,709,821 | $1,207,339,807 | $1,207,339,807 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $2,333,689 | $918,326,754 | $918,326,754 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9802 | 0.0% | 0.4% | 0.3% | 0.8% | $563,484 | $493,888,406 | $493,888,406 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.4% | 0.5% | $476,712 | $376,900,869 | $376,900,869 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.2% | 0.2% | 0.1% | 0.2% | $80,019.19 | $315,331,915 | $315,331,915 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $3,520.13 | $279,260,515 | $279,260,515 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.6% | 0.4% | $564.84 | $202,903,160 | $202,903,160 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.4% | 0.2% | $12,776.87 | $161,970,269 | $161,970,269 | 1.0 |
|
|||
| 192 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $678,296 | $157,635,869 | $157,635,869 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.6% | 1.0% | 0.2% | $695,857 | $147,374,838 | $147,374,838 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $138,514,303 | $138,514,303 | 1.0 |
|
|||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.1% | 0.5% | 0.9% | $1,380,667 | $119,198,152 | $308,118,781 | 0.38685779540203435 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $98,734,728 | $98,734,728 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $86,736,295 | $86,736,295 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 334 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $2,334.11 | $73,097,003 | $73,097,003 | 1.0 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,760,238 | $72,760,238 | 1.0 |
|
||
| 349 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $573,419 | $68,555,021 | $68,555,021 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.5% | 0.9% | $128,918 | $65,981,970 | $65,981,970 | 1.0 |
|
|||
| 376 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.3% | 0.1% | 0.6% | $14,032.88 | $61,510,628 | $61,510,628 | 1.0 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,242,682 | $57,242,682 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.7% | 1.1% | $1,116.51 | $54,481,165 | $54,481,165 | 1.0 |
|
|||
| 453 |
USDu
USDU
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $135,298 | $47,741,531 | $47,741,531 | 1.0 |
|
||
| 503 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,990,749 | $41,990,749 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $221,999 | $41,055,024 | $41,055,024 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,424,424 | $39,424,424 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $37,923,966 | $37,923,966 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.0% | 0.3% | 0.6% | $55,955.65 | $37,698,556 | $37,698,556 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $19,981.50 | $35,527,801 | $35,527,801 | 1.0 |
|
|||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $431,806 | $34,839,470 | $34,839,486 | 0.9999995294521907 |
|
||
| 745 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,737,041 | $23,737,041 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,223,473 | $20,223,473 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.0% | 0.5% | $1,430,612 | $19,913,329 | $19,956,364 | 0.997843558019654 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,178,689 | $17,178,689 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $2,661,850 | $15,639,047 | $15,639,047 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1181 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,873,025 | $10,873,025 | 1.0 |
|
||
| 1183 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1226 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,108,919 | $10,108,919 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,470,322 | $9,470,322 | 1.0 |
|
|||
| 1370 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,368,853 | $7,368,853 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.2% | $539.47 | $5,779,715 | $5,779,715 | 1.0 |
|
|||
| 1645 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.4% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.7% | 0.0% | 0.0% | - | $5,209,413 | $5,209,413 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1705 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.1% | $3,260.77 | $4,785,589 | $4,785,589 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,103,407 | $4,103,407 | 1.0 |
|
|||
| 1830 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,056,594 | $4,056,594 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.9% | $898.89 | $3,817,935 | $3,817,935 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.2% | 0.1% | 0.4% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2013 |
Monetrix USD
USDM
|
$0.9997 | 0.0% | 0.6% | 0.2% | 0.1% | $39,618.39 | $3,108,333 | $3,108,333 | 1.0 |
|
||
| 2020 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2119 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.82 | $2,706,657 | $2,706,657 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.0% | 0.5% | 0.0% | 0.0% | $105.43 | $2,624,178 | $2,624,178 | 1.0 |
|
|||
| 2147 |
evaUSDT
EVAUSDT
|
$0.9928 | 0.0% | 0.3% | 0.2% | 0.5% | $100,876 | $2,612,930 | $2,612,930 | 1.0 |
|
||
| 2194 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,482,637 | $2,482,637 | 1.0 |
|
||
| 2222 |
International Stable Currency
ISC
|
$2.17 | 0.3% | 0.1% | 0.2% | 0.1% | $4,204.24 | $2,421,985 | $2,421,985 | 1.0 |
|
||
| 2250 |
evaUSDC
EVAUSDC
|
$0.9928 | 0.0% | 0.2% | 0.2% | 0.5% | $36,212.55 | $2,329,203 | $2,329,203 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.8% | $3.42 | $2,319,686 | $2,319,686 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,667 | $2,150,667 | 1.0 |
|
|||
| 2321 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,140,635 | $2,140,635 | 1.0 |
|
||
| 2347 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11.84 | $2,098,642 | $2,098,642 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.01025 | 0.0% | 0.0% | 53.1% | 53.1% | $29.31 | $2,095,821 | $2,095,821 | 1.0 |
|
|||
| 2404 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
| 2454 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,412.09 | $1,855,139 | $1,855,139 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,828,277 | $1,828,277 | 1.0 |
|
|||
| 2579 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.67 | $1,622,379 | $1,622,379 | 1.0 |
|
||
| 2731 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,841 | $1,052,841 | 1.0 |
|
|||
| 3122 |
Strata Junior USDat
JRUSDAT
|
$0.5265 | 0.0% | 1.1% | 1.8% | 2.7% | - | $924,806 | $924,806 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,890 | $767,890 | 1.0 |
|
|||
| 3456 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.1% | 0.1% | $197.08 | $681,941 | $681,941 | 1.0 |
|
||
| 3560 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.2% | 0.1% | 0.1% | 0.1% | - | $624,927 | $624,927 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,728 | $603,728 | 1.0 |
|
|||
| 3831 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,056.46 | $498,208 | $498,208 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,434 | $424,434 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $338,202 | $338,202 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,499 | $312,499 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,401 | $303,401 | 1.0 |
|
|||
| 4503 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.1% | 2.4% | 2.5% | 0.3% | $3,415.53 | $296,846 | $296,846 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4595 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5132 |
Asymmetry USDaf
USDAF
|
$0.9896 | 0.0% | 0.1% | 0.4% | 0.1% | $1,458.23 | $190,622 | $190,622 | 1.0 |
|
||
| 5464 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,078 | $123,078 | 1.0 |
|
|||
| 7300 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.0% | $1.10 | $57,412.41 | $57,412.41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
