Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.08 十億です。過去24時間で0.2%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $362,171 | $4,580,319,309 | $4,580,319,309 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $4,733,705 | $2,381,395,185 | $2,381,395,185 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,499,330 | $1,318,751,310 | $1,318,751,310 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $4,840,657 | $1,190,843,948 | $1,190,843,948 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $5,555,173 | $953,673,812 | $953,673,812 | 1.0 |
|
|||
| 124 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $3,384,839 | $363,603,526 | $363,603,526 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $366.09 | $336,040,330 | $336,040,330 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $460,683 | $317,711,112 | $317,711,112 | 1.0 |
|
|||
| 148 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,175,625 | $268,167,261 | $268,167,261 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.6% | 0.3% | $5.71 | $182,375,486 | $182,375,486 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.2% | 0.0% | 0.2% | 0.1% | $1,361.57 | $163,346,148 | $163,346,148 | 1.0 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 0.1% | 1.3% | 1.8% | $102,126 | $157,011,443 | $157,011,443 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.1% | 0.0% | 0.0% | 0.8% | $2,518,808 | $122,825,224 | $304,670,933 | 0.40314060384976713 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,646,647 | $112,646,647 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,087,811 | $107,087,811 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,470,818 | $83,470,818 | 1.0 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.0% | 0.5% | $6,182.82 | $79,962,470 | $79,962,470 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $41.43 | $79,572,105 | $79,572,105 | 1.0 |
|
|||
| 338 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,421,055 | $75,421,055 | 1.0 |
|
||
| 365 |
InfiniFi USD
IUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $9,024.38 | $69,426,282 | $69,426,282 | 1.0 |
|
||
| 366 |
Axis USD
USDX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $246,909 | $68,819,590 | $68,819,590 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.4% | 0.8% | $181,367 | $64,397,289 | $64,397,289 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $59,312,929 | $59,312,929 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9984 | 0.2% | 0.0% | 0.0% | 0.1% | $154,615 | $55,623,028 | $55,623,028 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.4% | $2,723.75 | $53,918,863 | $53,918,863 | 1.0 |
|
|||
| 435 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $216,109 | $52,357,280 | $52,357,280 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.1% | 0.4% | $36,117.64 | $41,061,535 | $41,061,535 | 1.0 |
|
|||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,555,229 | $39,175,468 | $39,175,470 | 0.9999999449069374 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.6% | $147,642 | $35,857,422 | $35,857,422 | 1.0 |
|
|||
| 645 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,522,303 | $31,522,303 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $3,593,255 | $19,746,247 | $19,760,432 | 0.9992821411362618 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $18,102,769 | $18,102,769 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $6,537,706 | $15,944,628 | $15,944,628 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1228 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1239 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,665,511 | $10,665,511 | 1.0 |
|
||
| 1273 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,099,041 | $10,099,041 | 1.0 |
|
||
| 1407 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1457 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,526,203 | $7,526,203 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6,502,987 | $6,502,987 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1.01 | 0.5% | 2.0% | 1.0% | 0.0% | $149.87 | $6,259,103 | $6,259,103 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.1% | 0.6% | - | $6,026,380 | $6,026,380 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $303.55 | $5,773,159 | $5,773,159 | 1.0 |
|
|||
| 1685 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,232,357 | $5,232,357 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $1,117.23 | $4,863,602 | $4,863,602 | 1.0 |
|
|||
| 1737 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.3% | $2,691.95 | $4,862,663 | $4,862,663 | 1.0 |
|
||
| 1744 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,827,141 | $4,827,141 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2066 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2139 |
Monetrix USD
USDM
|
$0.9982 | 0.2% | 0.1% | 0.0% | 0.2% | $55,858.82 | $2,804,982 | $2,804,982 | 1.0 |
|
||
| 2186 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $29.41 | $2,682,992 | $2,682,992 | 1.0 |
|
||
| 2192 |
evaUSDT
EVAUSDT
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1,332.61 | $2,677,638 | $2,677,638 | 1.0 |
|
||
| 2264 |
evaUSDC
EVAUSDC
|
$0.9956 | 0.0% | 0.0% | 0.2% | 0.2% | $1,806.39 | $2,448,226 | $2,448,226 | 1.0 |
|
||
| 2279 |
International Stable Currency
ISC
|
$2.15 | 0.4% | 0.2% | 0.4% | 1.1% | $2,721.46 | $2,398,261 | $2,398,261 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.2% | 0.1% | 0.0% | $54.86 | $2,348,643 | $2,348,643 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $2,175,294 | $2,175,294 | 1.0 |
|
|||
| 2387 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2415 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,038,550 | $2,038,550 | 1.0 |
|
||
| 2496 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.3% | $567.38 | $1,870,970 | $1,870,970 | 1.0 |
|
||
| 2616 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,586 | $1,651,586 | 1.0 |
|
||
| 2647 |
USD+
USD+
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.65 | $1,603,801 | $1,603,801 | 1.0 |
|
||
| 2771 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1,052,426 | $1,052,426 | 1.0 |
|
|||
| 3175 |
Strata Junior USDat
JRUSDAT
|
$0.5295 | 0.0% | 2.6% | 3.9% | 3.7% | - | $934,614 | $934,614 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,650 | $766,650 | 1.0 |
|
|||
| 3527 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.6% | 0.1% | 0.2% | $143.09 | $684,855 | $684,855 | 1.0 |
|
||
| 3627 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.6% | - | $623,690 | $623,690 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,517 | $602,517 | 1.0 |
|
|||
| 3852 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $65,300.80 | $515,393 | $515,393 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $424,317 | $424,317 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $314,207 | $314,207 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,111 | $312,111 | 1.0 |
|
|||
| 4593 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.8% | 0.9% | 0.8% | 1.2% | $4,771.17 | $293,866 | $293,866 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4684 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4968 |
Asymmetry USDaf
USDAF
|
$0.9900 | 0.0% | 0.0% | 0.4% | 0.1% | $158.37 | $223,127 | $223,127 | 1.0 |
|
||
| 5544 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122,676 | $122,676 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
| 7401 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 1.1% | 0.6% | $56.89 | $57,779.84 | $57,779.84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,094.80 | $45,094.80 | 1.0 |
|
|||
| 8689 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 9121 |
US Nerite Dollar
USND
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.5% | $28.45 | $27,559.94 | $27,559.94 | 1.0 |
|
||
| 13940 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,989.56 | $2,989.56 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15688 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.93 | $161.93 | 1.0 |
|
|||
| 16059 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16087 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
121 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
