Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.83 十億です。過去24時間で0.4%変動しました。

ハイライト

主要な統計情報

$2,831,003,229

時価総額 0.4%

$20,838,706

24時間の取引高

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.1%	0.1%	0.1%	0.3%	$466,201	$4,473,827,401	$4,473,827,401	1.0
50	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.7%	1.0%	$3,011,715	$2,277,240,097	$2,277,240,097	1.0
71	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$2,413,378	$1,318,988,985	$1,318,988,985	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.4%	$3,360,232	$1,304,118,524	$1,304,118,524	0.9999999999999998
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.5%	$4,754,356	$1,014,386,338	$1,014,386,338	1.0
155	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$1,443,528	$293,773,282	$293,773,282	0.9999999999999996
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.1%	0.4%	$210,236	$249,731,797	$249,731,797	1.0
180	USDai USDAI		$0.9999	0.0%	0.0%	0.0%	0.0%	$425,955	$224,722,020	$224,722,020	0.9999999999999998
	Savings USDD SUSDD		$1.06	0.0%	0.0%	0.7%	0.4%	$174.76	$212,817,598	$212,817,598	0.9999999999999999
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.2%	0.0%	0.4%	$40,253.76	$183,141,305	$183,141,305	1.0
209	apyUSD APYUSD		$1.39	0.1%	0.5%	1.2%	1.8%	$147,702	$169,682,646	$169,682,646	0.9999999999999993
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$266,119	$164,658,916	$164,658,916	0.9999999999999998
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.0%	0.3%	-	$121,341,038	$121,341,038	0.9999999999999992
276	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.2%	0.8%	$1,850,136	$105,931,840	$294,732,167	0.3594173017803455
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.0%	0.3%	-	$97,814,807	$97,814,807	1.0
344	f(x) USD Saving FXSAVE		$1.12	0.0%	0.4%	0.0%	0.5%	$17,723.41	$79,946,734	$79,946,734	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.3%	0.1%	$1.00	$79,613,464	$79,628,274	0.9998140193207492
365	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,414,837	$74,414,837	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$72,851,370	$72,851,370	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.0%	0.2%	$4,534.52	$66,678,477	$66,678,477	0.9999999999999999
	Yuzu USD YZUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$99.92	$58,645,556	$58,645,556	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.4%	0.9%	$3,670.41	$49,280,932	$49,280,932	1.0
520	USDu USDU		$0.9988	0.0%	0.0%	0.1%	0.1%	$174,299	$46,023,040	$46,034,217	0.9997571898967552
528	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$670.83	$45,350,613	$45,371,359	0.999542745268024
	Savings xDAI SDAI		$1.26	0.2%	0.2%	0.1%	0.1%	$122,138	$44,260,556	$44,260,556	1.0
	Staked USN SUSN		$1.22	0.0%	0.2%	0.1%	0.6%	$262,523	$36,516,902	$36,516,902	0.9999999999999998
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.4%	0.0%	$1,528.13	$36,050,640	$36,050,640	1.0
628	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$35,926,061	$35,926,061	1.0
660	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.5%	-	$33,694,793	$33,694,793	1.0
666	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$559,263	$33,407,253	$33,427,343	0.999399000506192
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.2%	0.1%	0.2%	$315.11	$18,440,877	$18,440,877	1.0
	sDOLA SDOLA		$1.42	0.1%	0.1%	0.1%	0.5%	$2,110.48	$17,093,282	$17,121,563	0.998348247742632
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$63,260.11	$16,309,890	$16,309,890	0.9999999999999998
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1212	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.2%	-	$11,271,893	$11,271,893	1.0
1239	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
1273	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$10,158,869	$10,158,869	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$10,131,103	$10,131,103	1.0
1283	Axis USD USDX		$0.9999	0.0%	0.1%	0.0%	0.0%	$428,337	$9,998,573	$9,998,573	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.1%	0.2%	-	$9,845,166	$9,845,166	1.0
1409	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,203,662	$8,203,662	1.0
1417	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$8,102,513	$8,102,622	0.9999865472561602
1524	Wrapped iTRY WITRY		$0.02413	0.0%	0.0%	0.2%	1.0%	-	$6,879,849	$6,879,849	0.9999999999999998
1626	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,988,398	$5,988,398	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.1%	0.1%	$1,724.55	$5,733,694	$5,769,352	0.9938193692741302
1702	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.2%	0.4%	-	$5,309,804	$5,309,804	1.0
1730	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.0%	0.1%	0.5%	$2,129.94	$5,163,283	$5,163,283	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.4%	0.5%	0.7%	$151.55	$3,637,055	$3,637,055	0.9999999999999999
2090	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2094	Monetrix USD USDM		$0.9985	0.2%	0.0%	0.0%	0.2%	$136,907	$3,045,820	$3,045,820	1.0
2135	evaUSDT EVAUSDT		$0.9963	0.0%	0.0%	0.1%	0.3%	$4.22	$2,912,381	$2,912,381	1.0
2208	limUSD LIMUSD		$1.02	0.0%	0.1%	0.8%	0.1%	$212.60	$2,668,387	$2,668,387	1.0
2279	International Stable Currency ISC		$2.19	0.0%	1.1%	0.9%	1.5%	$3,443.27	$2,440,761	$2,440,761	1.0
2286	evaUSDC EVAUSDC		$0.9972	0.0%	0.0%	0.1%	0.2%	$411.32	$2,421,608	$2,421,608	1.0
	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$873.11	$2,100,121	$2,100,121	1.0
2398	Strata Junior USDat JRUSDAT		$0.5125	0.4%	3.2%	1.5%	8.2%	-	$2,075,193	$2,075,193	0.9999999999999999
2407	Hermetica USDh USDH		$0.9994	0.0%	0.1%	0.0%	0.3%	$320,053	$2,055,936	$2,055,936	1.0
2422	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$2,031,513	$2,031,513	0.9999999999999998
2676	USD+ USD+		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,777.19	$1,517,097	$1,517,097	1.0
2785	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,280	$1,390,280	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,207	$1,048,207	0.9999999999999996
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,004	$748,004	1.0
3442	Solayer USD SUSD		$1.11	0.0%	0.1%	0.1%	0.2%	$203.29	$705,542	$705,542	1.0
3548	Reservoir srUSD SRUSD		$1.16	0.1%	0.5%	0.3%	0.1%	-	$645,142	$645,142	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,654	$626,654	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.3%	0.3%	$31.24	$454,558	$454,558	1.0
3950	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.3%	$343,340	$445,340	$445,340	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.4%	-	$422,434	$422,434	1.0
4352	Solid USD (soUSD) SOUSD		$1.08	0.3%	2.1%	2.1%	8.5%	$3,285.79	$315,516	$315,516	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.0%	0.5%	-	$312,050	$312,050	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,539	$310,539	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.6%	-	$272,076	$272,076	0.9999999999999996
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.3%	-	$234,888	$234,888	0.9999999999999998
4786	Asymmetry USDaf USDAF		$0.9894	0.0%	0.1%	0.0%	0.3%	$3.53	$233,773	$233,773	0.9999999999999999
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.0%	0.3%	-	$179,545	$179,545	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
6912	High Yield USD (Base) HYUSD		$1.13	0.1%	0.2%	0.5%	0.3%	$164.66	$58,695.85	$58,695.85	0.9999999999999999
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$52,898.16	$52,898.16	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7844	US Nerite Dollar USND		$0.9962	0.2%	0.0%	0.4%	0.9%	$27.00	$33,428.72	$33,428.72	0.9999999999999998
7900	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.95	$161.95	1.0
11200	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
11205	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-