Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.15 十億です。過去24時間で0.2%変動しました。

ハイライト

主要な統計情報

$3,146,839,701

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.12	0.0%	0.0%	0.1%	0.3%	$449,746	$4,506,555,807	$4,506,555,807	1.0
42	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.0%	$4,005,721	$2,393,580,153	$2,393,580,924	0.999999678059308
66	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$9,062,596	$1,318,617,470	$1,318,617,470	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.1%	0.1%	0.4%	$10,802,501	$1,143,724,954	$1,143,724,954	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.4%	$8,554,682	$926,966,383	$926,966,383	1.0
	Bond USD0 BUSD0		$0.9769	0.0%	0.0%	0.0%	0.5%	$63,360.08	$496,269,559	$496,269,559	1.0
119	Re Protocol reUSD REUSD		$1.11	0.0%	0.2%	0.2%	0.6%	$13,245,966	$373,567,697	$373,567,697	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.5%	$71,652.38	$322,777,900	$322,777,900	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.1%	0.3%	0.6%	$1,000.72	$286,957,836	$286,957,836	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.1%	0.1%	0.3%	$157.10	$201,099,189	$201,099,189	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.2%	$99,436.05	$162,022,143	$162,022,143	1.0
195	USDai USDAI		$0.9995	0.0%	0.1%	0.0%	0.0%	$510,937	$157,647,073	$157,647,073	1.0
205	apyUSD APYUSD		$1.41	0.2%	0.4%	0.2%	0.5%	$1,650,265	$151,132,913	$151,132,913	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$135,422,094	$135,422,094	1.0
242	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.4%	0.4%	0.8%	$2,900,626	$119,168,758	$307,141,607	0.3879928851886952
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$102,442,207	$102,442,207	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.1%	0.1%	0.2%	-	$83,758,009	$83,758,009	1.0
312	f(x) USD Saving FXSAVE		$1.13	0.0%	0.0%	0.1%	0.6%	$333,538	$81,184,878	$81,184,878	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.1%	0.1%	$23.43	$79,517,395	$79,517,395	1.0
340	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$73,480,139	$73,480,139	1.0
352	InfiniFi USD IUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$2,179.80	$70,269,228	$70,269,228	1.0
361	Axis USD USDX		$0.9994	0.0%	0.0%	0.0%	0.0%	$1,356,297	$67,919,667	$67,919,667	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.04	0.0%	0.0%	0.2%	1.0%	$78.56	$65,405,916	$65,405,916	1.0
403	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$58,699,703	$58,699,703	1.0
	Staked Axis USD SUSDX		$1.05	0.0%	0.1%	0.3%	1.2%	$147,661	$54,519,155	$54,519,155	1.0
432	USDu USDU		$0.9989	0.0%	0.1%	0.0%	0.1%	$6,493.78	$52,375,937	$52,375,937	1.0
487	Wintermute USDC Select ARMUSDCS		$1.03	0.0%	0.0%	0.0%	0.0%	-	$44,770,009	$44,770,009	1.0
	Yuzu USD YZUSD		$0.9988	0.0%	0.1%	0.0%	0.1%	$1,391.01	$42,672,591	$42,672,591	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.0%	0.0%	-	$39,438,652	$39,438,652	1.0
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.0%	0.0%	-	$39,386,934	$39,386,934	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.2%	0.3%	$82,318.22	$37,857,828	$37,857,828	1.0
	Staked USN SUSN		$1.23	0.0%	0.1%	0.2%	0.6%	$36.00	$35,536,958	$35,536,958	1.0
593	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$130,011	$35,035,435	$35,056,545	0.9993978215753512
	Pendle Ecosystem USDC PENDLEUSDC		$1.01	0.0%	0.0%	0.0%	0.0%	-	$34,864,807	$34,864,807	1.0
715	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$26,260,795	$26,260,795	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.2%	0.5%	$555,924	$20,939,963	$20,939,136	1.0000394860044686
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$16,663,637	$16,663,637	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.2%	0.2%	$1,832,649	$13,645,837	$13,645,837	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1206	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.1%	0.1%	0.2%	-	$10,872,981	$10,872,981	1.0
1208	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,072	$10,860,072	1.0
1253	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,111,633	$10,111,633	1.0
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.0%	0.0%	-	$9,312,810	$9,312,810	1.0
1392	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.3%	-	$8,214,125	$8,214,125	1.0
1452	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,428,279	$7,428,279	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.1%	3.0%	0.0%	$4.26	$7,122,212	$7,122,212	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.2%	0.1%	0.2%	$94.55	$5,776,277	$5,776,277	1.0
	Steakhouse tGBP BBQTGBP		$1.35	0.0%	0.2%	0.0%	0.0%	-	$5,262,089	$5,262,089	1.0
1670	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,226,979	$5,226,979	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.1%	0.1%	0.0%	-	$4,841,349	$4,841,349	1.0
1725	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.2%	1.2%	$406.18	$4,827,024	$4,827,024	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.0%	0.0%	-	$4,152,391	$4,152,391	1.0
1847	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,097,194	$4,097,194	1.0
	Strata Senior USDe SRUSDE		$1.02	0.0%	0.0%	0.8%	0.7%	$230.80	$3,980,721	$3,980,721	1.0
	Wrapped iTRY WITRY		$0.02428	0.0%	0.1%	0.1%	0.5%	-	$3,370,607	$3,370,607	1.0
2052	Monetrix USD USDM		$0.9958	0.6%	0.0%	0.0%	0.1%	$92,921.41	$3,088,700	$3,088,700	1.0
2056	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2158	limUSD LIMUSD		$1.04	0.0%	0.7%	0.7%	1.2%	$199.87	$2,701,872	$2,701,872	1.0
2189	evaUSDT EVAUSDT		$0.9962	0.0%	0.2%	0.0%	0.1%	$10,055.83	$2,621,790	$2,621,790	1.0
2200	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.0%	0.0%	-	$2,588,111	$2,588,111	1.0
2260	International Stable Currency ISC		$2.17	0.4%	1.3%	0.8%	0.1%	$3,439.66	$2,423,060	$2,423,060	1.0
2270	evaUSDC EVAUSDC		$0.9964	0.0%	0.3%	0.0%	0.2%	$5,211.40	$2,387,710	$2,387,710	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.3%	0.0%	0.0%	0.8%	$6,886.51	$2,338,681	$2,338,681	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.0%	0.0%	-	$2,150,155	$2,150,155	1.0
2374	aptUSD APTUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$128.02	$2,099,555	$2,099,555	1.0
	Staked Stream USD XUSD		$0.01025	0.0%	53.1%	53.1%	53.1%	$1,421.11	$2,096,674	$2,096,674	1.0
2410	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,033,650	$2,033,650	1.0
2488	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.1%	0.0%	$243.83	$1,854,808	$1,854,808	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.0%	0.0%	-	$1,834,758	$1,834,758	1.0
2601	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,654,709	$1,654,709	1.0
2622	USD+ USD+		$0.9996	0.0%	0.1%	0.1%	0.0%	$34.28	$1,622,924	$1,622,924	1.0
2768	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.0%	0.3%	-	$1,052,760	$1,052,760	1.0
3159	Strata Junior USDat JRUSDAT		$0.5298	0.0%	2.7%	0.1%	3.2%	-	$930,885	$930,885	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$767,635	$767,635	1.0
3504	Solayer USD SUSD		$1.11	0.0%	0.9%	0.1%	0.4%	$347.58	$682,729	$682,729	1.0
3610	Reservoir srUSD SRUSD		$1.17	0.0%	0.3%	0.3%	0.3%	-	$626,109	$626,109	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$603,508	$603,508	1.0
3832	Delpho USDV USDV		$1.00	0.0%	0.0%	0.1%	0.1%	$152,351	$513,934	$513,934	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,413	$424,413	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.1%	0.1%	0.2%	-	$352,174	$352,174	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,390	$312,390	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$303,039	$303,039	1.0
4548	Solid USD (soUSD) SOUSD		$1.08	4.9%	0.5%	0.1%	4.2%	$1,460.02	$295,702	$295,702	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4650	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.4%	0.5%	0.5%	$3,238.94	$221,473	$221,473	1.0
5199	Asymmetry USDaf USDAF		$0.9897	0.0%	0.1%	0.7%	0.1%	$2,761.40	$191,473	$191,473	1.0
5515	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.3%	0.3%	-	$123,024	$123,024	1.0
7351	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.8%	0.7%	$11.50	$57,729.77	$57,729.77	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
8637	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0