Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.73 十億です。過去24時間で-1.1%変動しました。

ハイライト

主要な統計情報

$2,734,691,213

時価総額 1.1%

$30,377,173

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン BTCfi Protocol Compoundトークン Curve Ecosystem ETF Ether.fi Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Yearnエコシステム Yield-Bearing Tokens インデックスイールドファーミングデリバティブトークンセットレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.1%	0.4%	0.4%	0.6%	$833,125	$4,383,374,289	$4,383,414,711	0.9999907783682351
44	Ondo US Dollar Yield USDY		$1.15	0.2%	0.0%	0.1%	0.3%	$1,806,138	$2,214,640,961	$2,214,640,961	1.0
67	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,900,930	$1,318,807,190	$1,318,807,190	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$8,988,322	$1,317,682,850	$1,316,233,986	1.0011007652250272
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.0%	0.4%	$4,282,753	$957,169,308	$957,167,276	1.0000021229561056
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.2%	0.6%	$68,295.50	$336,450,202	$336,450,202	1.0
135	USDai USDAI		$0.9994	0.0%	0.0%	0.0%	0.0%	$2,761,917	$310,932,958	$310,932,958	0.9999999999999998
144	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$1,932,496	$275,659,685	$275,659,685	0.9999999999999998
	Savings USDD SUSDD		$1.06	0.0%	0.0%	0.4%	0.3%	$1.01	$212,350,665	$212,282,613	1.000320574893474
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
189	apyUSD APYUSD		$1.36	0.5%	0.1%	0.6%	3.1%	$393,531	$176,106,790	$176,106,790	0.9999999999999993
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$63,709.43	$168,367,030	$168,367,030	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$773,640	$164,586,204	$164,670,027	0.9994909644190527
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.2%	0.1%	0.2%	0.5%	-	$123,648,928	$123,648,928	1.0
262	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.2%	1.0%	$1,025,561	$105,683,396	$302,460,453	0.3494122784492391
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.03	0.1%	0.1%	0.2%	0.4%	-	$90,839,225	$90,839,225	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.3%	0.4%	$1,331.18	$79,837,831	$79,852,682	0.9998140193207492
322	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.0%	0.4%	$1,397.79	$75,714,522	$75,714,522	1.0
335	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,207,851	$74,207,851	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$4,728.65	$65,911,732	$65,911,732	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.02	0.1%	0.1%	0.1%	0.3%	-	$58,571,625	$58,571,655	0.9999994939850726
	Yuzu USD YZUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$2,254.24	$55,770,536	$55,770,536	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.1%	0.1%	0.7%	$329,383	$51,030,438	$51,030,438	1.0
	Savings xDAI SDAI		$1.26	0.3%	0.0%	0.0%	0.0%	$204,186	$49,568,544	$49,566,988	1.000031395989723
469	InfiniFi USD IUSD		$0.9991	0.0%	0.1%	0.1%	0.0%	$6,053.19	$46,474,121	$46,474,121	0.9999999999999999
508	USDu USDU		$0.9988	0.0%	0.0%	0.1%	0.0%	$3,339.20	$41,827,632	$41,827,632	1.0
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.7%	$21,243.17	$34,599,296	$34,599,296	1.0
604	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$206,180	$33,040,785	$33,040,408	1.0000114293403273
617	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.1%	0.1%	0.2%	0.6%	-	$32,208,458	$32,208,458	0.9999999999999999
618	Lido EarnUSD EARNUSD		$1.03	0.1%	0.1%	0.2%	0.6%	-	$32,197,082	$32,197,082	1.0
	Staked Axis USD SUSDX		$1.02	0.0%	0.2%	0.3%	0.0%	$924.88	$31,042,113	$31,047,517	0.9998259306969112
763	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.1%	0.1%	0.1%	0.3%	-	$22,947,024	$22,947,024	0.9999999999999999
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.0%	0.2%	$589.01	$20,603,772	$20,603,772	1.0
819	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.1%	0.1%	0.0%	0.4%	-	$20,111,261	$20,111,261	0.9999999999999997
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$642,807	$15,759,634	$15,759,634	0.9999999999999997
	sDOLA SDOLA		$1.41	0.0%	0.1%	0.1%	0.4%	$84,643.38	$15,650,018	$15,678,259	0.9981986794123585
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1147	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.1%	0.1%	0.2%	0.6%	-	$10,223,863	$10,223,863	1.0
1193	Axis USD USDX		$0.9988	0.0%	0.1%	0.1%	0.0%	$1,520,192	$9,987,881	$9,987,881	1.0
1298	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.3%	-	$8,499,320	$8,499,413	0.9999890669755835
1317	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.4%	-	$8,200,436	$8,200,436	0.9999999999999999
1378	Wrapped iTRY WITRY		$0.02405	0.0%	0.0%	0.2%	1.2%	-	$7,386,620	$7,386,620	1.0
1464	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,401,167	$6,401,167	1.0
	Staked Stream USD XUSD		$0.02555	0.0%	0.0%	1.8%	50.3%	$35.30	$5,220,855	$5,220,855	1.0
1609	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.4%	0.7%	1.5%	$11,529.31	$5,198,557	$5,198,557	1.0
1614	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.6%	-	$5,157,410	$5,157,410	1.0
	Aster Staked USDF ASUSDF		$1.07	0.1%	0.2%	0.2%	0.4%	$149.90	$4,006,690	$5,769,250	0.6944905785372325
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.5%	$3,070.72	$3,728,043	$3,728,043	1.0
1963	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
1976	evaUSDT EVAUSDT		$0.9974	0.0%	0.1%	0.1%	0.1%	$30,865.40	$3,010,927	$3,010,927	1.0
2071	limUSD LIMUSD		$1.02	0.0%	0.1%	0.2%	0.0%	$1,271.80	$2,653,301	$2,653,301	1.0
2101	evaUSDC EVAUSDC		$0.9977	0.0%	0.1%	0.1%	0.4%	$26,897.72	$2,562,594	$2,562,594	1.0
2136	International Stable Currency ISC		$2.19	1.2%	0.2%	0.0%	0.2%	$475.30	$2,446,549	$2,446,549	1.0
2148	Monetrix USD USDM		$1.00	0.4%	0.3%	0.4%	0.2%	$158,832	$2,400,517	$2,400,517	1.0
2275	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$49,967.56	$2,099,541	$2,099,541	1.0
2285	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.1%	0.1%	0.2%	0.4%	-	$2,032,773	$2,032,773	1.0
2286	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.1%	0.0%	$1,305.42	$2,031,702	$2,031,702	1.0
2492	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,586,068	$1,586,068	0.9999999999999994
2513	USD+ USD+		$0.9994	0.0%	0.0%	0.1%	0.0%	$2.00	$1,569,888	$1,569,877	1.000006518550712
2505	Strata Junior USDat JRUSDAT		$0.4620	0.0%	0.1%	6.1%	12.1%	-	$1,560,605	$1,560,605	0.9999999999999999
	Strata Senior NUSD SRNUSD		$1.04	0.0%	0.0%	0.1%	0.3%	-	$1,404,928	$1,404,928	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	0.8%	-	$1,047,701	$1,047,701	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.1%	0.1%	0.1%	0.3%	-	$1,015,754	$1,015,754	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.1%	0.1%	0.1%	0.3%	-	$843,610	$843,610	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$746,485	$746,485	1.0
3231	Solayer USD SUSD		$1.06	0.0%	4.3%	5.2%	4.3%	$4.48	$679,188	$679,188	1.0
3296	Reservoir srUSD SRUSD		$1.16	0.1%	3.4%	0.2%	0.2%	-	$643,689	$643,689	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$596,178	$596,178	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.2%	0.1%	$214.70	$475,987	$475,987	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.2%	0.3%	-	$421,497	$421,497	1.0
3735	Delpho USDV USDV		$0.9999	0.0%	0.0%	0.0%	0.7%	$573,203	$408,329	$408,329	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.1%	0.1%	0.1%	0.5%	-	$310,243	$310,243	0.9999999999999998
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$309,959	$309,959	1.0
	USDZ USDZ		$0.9960	0.0%	0.0%	0.3%	3.7%	$5.86	$298,815	$298,815	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
4194	sjUSD SJUSD		$1.04	0.0%	0.9%	0.9%	0.9%	$23.87	$273,850	$273,850	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.0%	0.3%	-	$235,166	$235,166	0.9999999999999997
4334	Asymmetry USDaf USDAF		$0.9886	0.0%	0.0%	0.1%	0.4%	$401.50	$234,665	$234,665	0.9999999999999998
4705	Solid USD (soUSD) SOUSD		$1.05	1.7%	2.5%	1.7%	1.8%	$2,872.95	$172,210	$172,210	1.0
	jvhhVault JVHHUSDC		$1.02	0.1%	0.1%	0.2%	0.4%	-	$107,796	$107,796	0.9999999999999992
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.1%	0.1%	0.2%	0.4%	-	$62,970.78	$62,970.78	1.0
5876	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.0%	$2.65	$61,204.16	$61,204.16	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
6458	US Nerite Dollar USND		$1.00	0.0%	0.8%	0.6%	1.0%	$114.68	$36,142.94	$36,142.94	1.0
6593	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
8959	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
9151	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
8391	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	2.0%	$9.11	$73.22	$73.22	1.0
8363	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
8369	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Latch Staked USDT ATUSD		$0.00	-	-	-	-	-	-	-
	thUSD THUSD		$0.00	-	-	-	-	-	-	-