Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.05 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$3,049,126,066

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$279,028	$4,830,654,109	$4,830,654,109	1.0
46	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.0%	0.9%	$4,432,541	$2,359,436,803	$2,359,436,803	1.0
68	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$6,302,179	$1,318,243,052	$1,318,243,052	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,807,363	$1,201,878,525	$1,201,878,525	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$2,269,332	$1,042,439,338	$1,042,439,338	1.0
135	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.5%	$2,508,375	$344,137,513	$344,137,513	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.6%	$107,082	$319,144,802	$319,144,802	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.2%	0.3%	0.4%	$71,098.79	$264,239,839	$264,239,839	1.0
157	USDai USDAI		$0.9990	0.0%	0.0%	0.0%	0.1%	$3,774,509	$261,765,478	$261,765,478	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.7%	0.0%	0.1%	$31.74	$219,721,971	$219,721,971	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.1%	0.0%	0.0%	0.1%	$1,066.81	$164,523,919	$164,523,919	1.0
214	apyUSD APYUSD		$1.40	0.2%	0.6%	0.7%	2.1%	$552,766	$157,759,288	$157,759,288	1.0
244	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.3%	0.8%	$1,487,948	$127,031,144	$293,624,173	0.43263176385182656
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.0%	0.1%	-	$110,563,240	$110,563,240	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.0%	0.1%	-	$108,938,102	$108,938,102	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.3%	$41.54	$79,580,504	$79,580,504	1.0
336	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$76,507,256	$76,507,256	1.0
346	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.1%	0.3%	$36,792.83	$73,008,243	$73,008,243	1.0
361	InfiniFi USD IUSD		$1.00000	0.0%	0.0%	0.1%	0.0%	$341.61	$68,524,870	$68,524,870	1.0
371	Axis USD USDX		$0.9990	0.0%	0.0%	0.0%	0.1%	$967,392	$67,558,680	$67,558,680	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.1%	0.9%	$161,456	$62,260,602	$62,260,602	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.0%	-	$61,868,511	$61,868,511	1.0
	Yuzu USD YZUSD		$0.9982	0.0%	0.1%	0.1%	0.2%	$40,800.74	$58,187,385	$58,187,385	1.0
412	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.2%	-	$56,714,053	$56,714,053	1.0
431	USDu USDU		$0.9987	0.0%	0.0%	0.0%	0.1%	$36,212.60	$53,358,890	$53,358,890	1.0
	Savings xDAI SDAI		$1.26	0.2%	0.2%	0.1%	0.3%	$76,149.49	$41,156,123	$41,156,123	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.3%	1.6%	$56,412.62	$38,041,001	$38,041,001	1.0
567	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$111,177	$38,016,320	$38,016,320	1.0
	Staked USN SUSN		$1.23	0.0%	0.1%	0.2%	0.6%	$11,557.31	$34,348,814	$34,348,814	1.0
618	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$33,731,868	$33,731,868	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.4%	$115,442	$18,594,719	$18,624,078	0.9984236303149391
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.3%	0.1%	0.4%	$214.71	$17,026,617	$17,026,617	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.2%	-	$15,041,017	$15,041,017	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$596,899	$14,718,939	$14,718,939	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1179	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,087	$10,860,087	1.0
1193	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.0%	-	$10,653,345	$10,653,345	1.0
1220	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.0%	0.1%	-	$10,126,085	$10,126,085	1.0
1355	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,207,777	$8,207,777	1.0
1391	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,747,297	$7,747,297	1.0
	Wrapped iTRY WITRY		$0.02423	0.0%	0.0%	0.1%	0.6%	-	$6,538,591	$6,538,591	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$30.24	$5,766,811	$5,766,811	1.0
1633	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.0%	0.3%	-	$5,270,568	$5,270,568	1.0
1640	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,227,999	$5,227,999	1.0
1698	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.0%	1.0%	$615.39	$4,884,707	$4,884,707	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2026	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2057	Monetrix USD USDM		$0.9979	0.3%	0.0%	0.1%	0.1%	$95,480.30	$2,926,560	$2,926,560	1.0
2073	evaUSDT EVAUSDT		$0.9970	0.0%	0.0%	0.0%	0.2%	$267.55	$2,862,230	$2,862,230	1.0
2123	limUSD LIMUSD		$1.03	0.0%	0.5%	0.7%	2.4%	$33.62	$2,677,284	$2,677,284	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.1%	0.2%	$1.62	$2,439,906	$2,439,906	1.0
2195	evaUSDC EVAUSDC		$0.9967	0.0%	0.1%	0.0%	0.1%	$266.05	$2,432,779	$2,432,779	1.0
2203	International Stable Currency ISC		$2.16	0.0%	0.2%	0.9%	1.9%	$4,121.40	$2,413,079	$2,413,079	1.0
	Staked Forest Road USDfr SUSDFR		$1.02	0.0%	0.0%	0.0%	0.0%	$106.11	$2,367,094	$2,368,110	0.9995709419177685
2312	aptUSD APTUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$298.64	$2,098,249	$2,098,249	1.0
2337	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.1%	-	$2,036,356	$2,036,356	1.0
2404	Hermetica USDh USDH		$0.9985	0.0%	0.1%	0.1%	0.1%	$11,993.96	$1,856,755	$1,856,755	1.0
2537	USD+ USD+		$0.9990	0.0%	0.0%	0.0%	0.1%	$180.11	$1,605,254	$1,605,254	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2820	Strata Junior USDat JRUSDAT		$0.4995	0.0%	0.7%	5.0%	0.7%	-	$1,174,720	$1,174,720	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	0.7%	-	$1,056,170	$1,056,170	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$765,593	$765,593	1.0
3291	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$735,300	$735,300	1.0
3353	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$203.77	$687,497	$687,497	1.0
3470	Reservoir srUSD SRUSD		$1.17	0.5%	0.0%	0.3%	0.1%	-	$623,408	$623,408	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$601,649	$601,649	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.2%	0.4%	$9,792.71	$528,317	$528,317	1.0
3743	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.0%	$144,340	$473,049	$473,049	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$424,073	$424,073	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.2%	0.5%	-	$314,351	$314,351	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,705	$311,705	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4287	Solid USD (soUSD) SOUSD		$1.08	0.3%	0.2%	0.3%	1.4%	$2,613.20	$292,694	$292,694	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4596	Asymmetry USDaf USDAF		$0.9859	0.0%	0.1%	0.7%	0.3%	$1,963.36	$235,790	$235,790	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.0%	-	$212,299	$212,299	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$124,714	$124,714	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.1%	0.1%	0.4%	-	$122,574	$122,574	1.0
6608	High Yield USD (Base) HYUSD		$1.16	0.0%	0.0%	0.0%	1.3%	$6.48	$59,035.69	$59,035.69	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.1%	-	$45,271.78	$45,271.78	1.0
7561	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7805	US Nerite Dollar USND		$0.9977	0.0%	0.0%	4.8%	0.7%	$9.76	$27,694.44	$27,694.44	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.1%	0.0%	0.2%	-	$4,659.13	$4,659.13	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.1%	0.0%	0.1%	-	$161.91	$161.91	1.0
10739	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10752	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Staked USD.infra SUSD.INFRA		$0.00	-	-	-	-	-	-	-