Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.13 十億です。過去24時間で-0.0%変動しました。
ハイライト
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $163,097 | $3,983,853,344 | $3,983,853,344 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.3% | $1,268,603 | $2,383,038,398 | $2,383,038,398 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6,970,539 | $1,318,629,639 | $1,318,629,639 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $2,902,827 | $1,205,730,697 | $1,205,730,697 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $2,201,296 | $908,722,034 | $908,722,034 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9758 | 0.0% | 0.4% | 0.1% | 0.3% | $1,649,187 | $489,303,693 | $489,303,693 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,307,815 | $377,379,911 | $377,379,911 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $1,100.23 | $312,329,035 | $312,329,035 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.6% | $191,871 | $275,357,752 | $275,357,752 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.1% | 0.3% | $539.56 | $203,677,037 | $203,677,037 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $24,104.19 | $161,939,311 | $161,939,311 | 1.0 |
|
|||
| 196 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $423,528 | $157,246,568 | $157,246,568 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.4% | 0.6% | 0.4% | $249,073 | $146,354,260 | $146,354,260 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $138,912,063 | $138,912,063 | 1.0 |
|
|||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.0% | 0.5% | 0.9% | $3,240,046 | $117,407,952 | $307,982,476 | 0.3812163377819823 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $92,734,624 | $92,734,624 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $87,782,118 | $87,782,118 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 329 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2,509.16 | $73,139,374 | $73,139,374 | 1.0 |
|
||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,836,249 | $72,836,249 | 1.0 |
|
||
| 346 |
Axis USD
USDX
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $272,308 | $68,537,242 | $68,537,242 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.5% | 1.0% | $90,610.80 | $66,409,546 | $66,409,546 | 1.0 |
|
|||
| 369 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.8% | $3,777.92 | $61,992,309 | $61,992,309 | 1.0 |
|
||
| 398 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,088,546 | $57,088,546 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.4% | $24,922.75 | $54,513,952 | $54,513,952 | 1.0 |
|
|||
| 452 |
USDu
USDU
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,785.83 | $47,572,271 | $47,572,271 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,098,839 | $42,098,839 | 1.0 |
|
|||
| 499 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,211,034 | $41,211,034 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2.25 | $41,036,140 | $41,036,140 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.0% | 0.3% | $142,592 | $37,526,971 | $37,526,971 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $37,189,100 | $37,189,100 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $19,979.72 | $35,504,620 | $35,504,620 | 1.0 |
|
|||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $171,358 | $34,905,170 | $34,905,187 | 0.999999493169812 |
|
||
| 731 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,824,593 | $23,824,593 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.4% | $492,486 | $20,362,906 | $20,396,319 | 0.9983618263110025 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,369,325 | $19,369,325 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,055,306 | $17,055,306 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $783,388 | $15,620,959 | $15,620,959 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1173 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,903,362 | $10,903,362 | 1.0 |
|
||
| 1175 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1216 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,233,501 | $10,233,501 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,719,799 | $9,719,799 | 1.0 |
|
|||
| 1366 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1423 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,369,902 | $7,369,902 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $299.18 | $5,780,804 | $5,780,804 | 1.0 |
|
|||
| 1630 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.1% | 0.2% | 0.0% | - | $5,213,519 | $5,213,519 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1721 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $1,543.23 | $4,707,296 | $4,707,296 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,104,399 | $4,104,399 | 1.0 |
|
|||
| 1817 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,640 | $4,058,640 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $822.93 | $3,817,578 | $3,817,578 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.0% | 0.1% | 0.6% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2007 |
Monetrix USD
USDM
|
$0.9975 | 0.0% | 0.2% | 0.3% | 0.2% | $12,391.42 | $3,090,897 | $3,090,897 | 1.0 |
|
||
| 2009 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2108 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.0% | $398.74 | $2,632,369 | $2,632,369 | 1.0 |
|
|||
| 2130 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 1.0% | 0.3% | 0.1% | $98,442.67 | $2,622,326 | $2,622,326 | 1.0 |
|
||
| 2185 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,481,908 | $2,481,908 | 1.0 |
|
||
| 2213 |
International Stable Currency
ISC
|
$2.16 | 0.2% | 1.2% | 1.3% | 0.1% | $2,021.53 | $2,408,781 | $2,408,781 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.1% | $15.34 | $2,318,402 | $2,318,402 | 1.0 |
|
|||
| 2245 |
evaUSDC
EVAUSDC
|
$0.9985 | 0.0% | 0.7% | 0.4% | 0.1% | $45,456.41 | $2,316,095 | $2,316,095 | 1.0 |
|
||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,106 | $2,151,106 | 1.0 |
|
|||
| 2327 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.71 | $2,098,827 | $2,098,827 | 1.0 |
|
||
| 2356 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,071 | $2,036,071 | 1.0 |
|
||
| 2394 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2443 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $57.66 | $1,855,560 | $1,855,560 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,680 | $1,828,680 | 1.0 |
|
|||
| 2570 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,996.49 | $1,612,563 | $1,612,563 | 1.0 |
|
||
| 2707 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,052,902 | $1,052,902 | 1.0 |
|
|||
| 3106 |
Strata Junior USDat
JRUSDAT
|
$0.5258 | 0.0% | 0.1% | 1.9% | 2.4% | - | $923,593 | $923,593 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,067 | $768,067 | 1.0 |
|
|||
| 3437 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.7% | 0.7% | 0.5% | $452.61 | $686,594 | $686,594 | 1.0 |
|
||
| 3546 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.2% | - | $623,523 | $623,523 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,867 | $603,867 | 1.0 |
|
|||
| 3800 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,759.49 | $500,236 | $500,236 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,450 | $424,450 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $376,974 | $376,974 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,577 | $312,577 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,475 | $303,475 | 1.0 |
|
|||
| 4518 |
Solid USD (soUSD)
SOUSD
|
$1.06 | 3.3% | 3.5% | 2.5% | 1.1% | $827.91 | $296,616 | $296,616 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4585 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5124 |
Asymmetry USDaf
USDAF
|
$0.9895 | 0.1% | 0.0% | 0.3% | 0.1% | $1,608.13 | $188,012 | $188,012 | 1.0 |
|
||
| 5431 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,125 | $123,125 | 1.0 |
|
|||
| 7267 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $58.17 | $57,392.54 | $57,392.54 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
