Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.94 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$2,940,693,838

時価総額 0.1%

$35,499,053

24時間の取引高

🔥 トレンド

Re Protocol reUSD

$1.110.0%

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$755,478	$4,913,352,862	$4,913,350,457	1.0000004896232237
49	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.2%	0.4%	$5,035,256	$2,315,732,767	$2,315,732,767	1.0
68	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$7,792,211	$1,318,434,699	$1,318,434,699	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$5,874,765	$1,216,403,366	$1,216,293,124	1.000090637534049
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$7,592,269	$1,034,448,849	$1,033,993,542	1.0004403379850229
138	USDai USDAI		$0.9997	0.0%	0.0%	0.1%	0.0%	$142,901	$345,657,701	$345,682,692	0.9999277056696838
149	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.5%	$2,002,365	$303,422,145	$303,455,500	0.9998900854623024
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.0%	0.4%	$142,101	$283,174,184	$283,172,424	1.0000062175251077
	Savings USDD SUSDD		$1.06	0.2%	0.0%	0.0%	0.7%	$423.37	$215,546,967	$215,596,800	0.9997688622145399
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.1%	0.2%	0.4%	$85,096.70	$209,534,103	$209,534,103	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
207	apyUSD APYUSD		$1.41	0.0%	0.9%	0.1%	3.1%	$318,662	$167,869,234	$167,869,234	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$76,635.94	$164,273,947	$164,273,947	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$125,499,018	$125,154,098	1.0027559600853089
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$115,160,421	$115,161,101	0.999994103656124
278	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.1%	0.7%	$985,039	$106,150,233	$292,399,362	0.3630316844500501
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
337	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.2%	0.5%	$27,172.80	$79,988,571	$79,988,571	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
349	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,150	$76,505,150	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.5%	0.1%	0.3%	$217.75	$66,882,969	$66,882,969	1.0
409	Axis USD USDX		$0.9987	0.0%	0.0%	0.1%	0.2%	$1,622,893	$63,598,373	$63,598,373	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.2%	-	$63,019,862	$63,019,862	1.0
	Yuzu USD YZUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$100,208	$59,273,816	$59,273,816	1.0
430	InfiniFi USD IUSD		$0.9991	0.0%	0.1%	0.0%	0.0%	$10,017.45	$58,412,681	$58,412,581	1.00000171745502
434	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$57,734,293	$57,734,293	1.0
464	USDu USDU		$0.9992	0.0%	0.0%	0.1%	0.1%	$16,072.66	$52,580,935	$52,580,958	0.9999995608928708
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.2%	0.7%	$112,353	$46,698,422	$46,698,422	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.1%	1.4%	$506,289	$42,213,358	$42,213,358	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.3%	0.3%	0.6%	$223,724	$41,931,418	$41,932,518	0.9999737608334993
584	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$761,266	$37,576,487	$37,576,516	0.9999992276847851
611	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$35,184,559	$35,184,559	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.5%	$29,083.81	$33,520,953	$33,520,953	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.9%	0.7%	0.3%	$1,081.33	$17,598,517	$17,598,517	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.2%	0.6%	$197,823	$17,193,020	$17,709,088	0.9708585756669953
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.3%	$827,622	$16,104,940	$16,104,887	1.0000032627815314
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1199	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1201	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.4%	-	$10,773,545	$10,773,545	1.0
1234	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,174,225	$10,174,225	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$9,498,887	$9,801,656	0.9691104409370642
1377	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.1%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1404	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,873,772	$7,873,710	1.0000077957645594
1509	Wrapped iTRY WITRY		$0.02420	0.0%	0.1%	0.3%	0.8%	-	$6,529,310	$6,529,310	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$778.37	$5,768,619	$5,768,619	1.0
1644	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,409,286	$5,409,286	1.0
1658	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,291,480	$5,291,480	1.0
1700	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.2%	0.6%	1.5%	$17,790.72	$5,003,485	$5,003,485	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2045	Monetrix USD USDM		$0.9998	0.1%	0.1%	0.1%	0.1%	$72,132.16	$3,092,898	$3,093,094	0.9999366621734339
2048	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2102	evaUSDT EVAUSDT		$0.9971	0.0%	0.0%	0.0%	0.1%	$6,820.50	$2,871,670	$2,871,670	1.0
2140	limUSD LIMUSD		$1.03	0.0%	0.6%	0.8%	1.2%	$1,640.78	$2,690,191	$2,690,191	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.0%	0.0%	$11.31	$2,468,189	$2,468,189	1.0
2228	International Stable Currency ISC		$2.17	1.0%	0.7%	1.1%	2.0%	$4,427.10	$2,419,034	$2,419,034	1.0
2232	evaUSDC EVAUSDC		$0.9976	0.0%	0.0%	0.1%	0.1%	$2,930.36	$2,404,075	$2,404,075	1.0
2333	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$46.98	$2,099,267	$2,099,267	1.0
2368	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,033,919	$2,033,919	1.0
2384	Hermetica USDh USDH		$1.00000	0.0%	0.0%	0.0%	0.0%	$211.29	$1,983,234	$1,983,234	1.0
2569	USD+ USD+		$0.9993	0.0%	0.0%	0.1%	0.1%	$4,942.76	$1,623,163	$1,623,137	1.000015774803534
2666	Strata Junior USDat JRUSDAT		$0.5193	0.0%	1.2%	1.1%	5.5%	-	$1,459,811	$1,459,811	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.2%	0.3%	0.7%	-	$1,052,629	$1,052,629	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,117	$764,117	1.0
3318	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,108	$733,108	1.0
3370	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	1.0%	$204.14	$698,004	$698,004	1.0
3458	Reservoir srUSD SRUSD		$1.17	0.1%	0.1%	0.6%	1.0%	-	$650,846	$650,846	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$624,590	$624,590	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3835	Delpho USDV USDV		$0.9991	0.3%	0.1%	0.2%	0.1%	$200,993	$459,449	$459,449	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,069	$423,069	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$347,078	$347,078	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,075	$311,075	1.0
4310	Solid USD (soUSD) SOUSD		$1.08	0.2%	0.1%	6.4%	1.6%	$5,731.67	$303,644	$303,629	1.0000500716848244
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.2%	-	$302,873	$302,873	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4601	Asymmetry USDaf USDAF		$0.9883	0.0%	0.0%	0.0%	0.0%	$43.43	$245,957	$245,957	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,592	$187,592	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$171,990	$171,990	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.5%	-	$122,691	$122,691	1.0
6753	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.1%	0.1%	$46.09	$58,461.86	$58,461.86	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7671	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7868	US Nerite Dollar USND		$0.9943	0.0%	0.2%	1.5%	0.3%	$30.50	$29,057.49	$29,057.49	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$20,845.49	$20,845.49	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.96	$161.96	1.0
11167	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11174	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-