Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.12 十億です。過去24時間で-0.2%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,653,352 | $3,790,108,381 | $3,790,108,381 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.3% | 0.2% | 0.0% | $3,811,406 | $2,375,733,246 | $2,375,750,035 | 0.9999929331241447 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3,325,557 | $1,318,562,229 | $1,318,562,229 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $13,653,920 | $1,210,286,224 | $1,210,286,224 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,948,609 | $908,624,583 | $908,624,583 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9771 | 0.0% | 0.2% | 0.1% | 0.5% | $2,303,373 | $489,257,122 | $489,257,122 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.4% | $7,689,987 | $380,181,323 | $380,181,323 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $211,211 | $311,204,061 | $311,204,061 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $237,449 | $273,690,784 | $273,690,784 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.3% | $229.11 | $202,913,174 | $202,913,174 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.19 | 0.0% | 0.8% | 0.9% | 1.0% | $143,980 | $163,275,610 | $163,275,610 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $16,022.52 | $157,268,382 | $157,268,382 | 1.0 |
|
||
| 199 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 0.6% | 0.0% | 1.1% | $237,019 | $147,393,143 | $147,393,143 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $133,994,698 | $133,994,698 | 1.0 |
|
|||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.1% | 0.0% | 0.5% | 0.9% | $3,087,552 | $117,215,365 | $308,513,398 | 0.3799360600312795 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,409,085 | $101,409,085 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $86,567,969 | $86,567,969 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 312 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.3% | 0.0% | 0.1% | $428.80 | $76,853,692 | $76,853,692 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,842,435 | $72,842,435 | 1.0 |
|
||
| 354 |
Axis USD
USDX
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $451,550 | $68,497,846 | $68,497,846 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.9% | $31,215.24 | $66,592,752 | $66,592,752 | 1.0 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.8% | 0.0% | 0.0% | 0.7% | $198,041 | $61,298,373 | $61,298,373 | 1.0 |
|
||
| 399 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,962,521 | $56,962,521 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.1% | 1.2% | $172,819 | $54,460,423 | $54,460,423 | 1.0 |
|
|||
| 450 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $34,757.50 | $47,457,670 | $47,457,670 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,314,753 | $42,314,753 | 1.0 |
|
|||
| 498 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,238,483 | $41,238,483 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9979 | 0.1% | 0.1% | 0.2% | 0.2% | $757.20 | $40,787,104 | $40,787,104 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.4% | 0.1% | 0.0% | $41,156.48 | $37,574,968 | $37,574,968 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $36,665,617 | $36,665,617 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 1.3% | $30,636.43 | $35,544,244 | $35,544,244 | 1.0 |
|
|||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.1% | 0.0% | 0.0% | 0.4% | $547,068 | $34,727,919 | $34,727,919 | 1.0 |
|
||
| 731 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,827,298 | $23,827,298 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.4% | $4,694,594 | $19,846,320 | $19,875,670 | 0.9985233061681725 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,221,853 | $19,221,853 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,259,126 | $17,259,126 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $5,989,448 | $16,676,631 | $16,676,631 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1161 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,876,035 | $10,876,035 | 1.0 |
|
||
| 1162 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1211 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,234,202 | $10,234,202 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,469,768 | $9,469,768 | 1.0 |
|
|||
| 1354 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1412 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,366,889 | $7,366,889 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $463.10 | $5,783,043 | $5,783,043 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.3% | 0.1% | 0.0% | - | $5,233,364 | $5,233,364 | 1.0 |
|
|||
| 1621 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,865 | $5,230,865 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1713 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $3,587.58 | $4,607,529 | $4,607,529 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,105,138 | $4,105,138 | 1.0 |
|
|||
| 1798 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,056,722 | $4,056,722 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 1.0% | $695.48 | $3,816,726 | $3,816,726 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.0% | 0.2% | - | $3,367,794 | $3,367,794 | 1.0 |
|
|||
| 1997 |
Monetrix USD
USDM
|
$1.00 | 0.5% | 0.4% | 0.3% | 0.4% | $58,818.21 | $3,104,979 | $3,104,979 | 1.0 |
|
||
| 2005 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2097 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.3% | 0.6% | $34.43 | $2,692,422 | $2,692,422 | 1.0 |
|
||
| 2116 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.0% | 0.4% | 0.1% | $1,419.94 | $2,622,312 | $2,622,312 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | $0.3991 | $2,533,544 | $2,533,544 | 1.0 |
|
|||
| 2157 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,347 | $2,482,347 | 1.0 |
|
||
| 2176 |
International Stable Currency
ISC
|
$2.18 | 0.9% | 0.0% | 0.2% | 0.5% | $2,795.86 | $2,433,380 | $2,433,380 | 1.0 |
|
||
| 2220 |
evaUSDC
EVAUSDC
|
$0.9986 | 0.0% | 0.0% | 0.5% | 0.1% | $587.25 | $2,316,380 | $2,316,380 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.1% | 0.0% | 0.1% | $6.99 | $2,310,381 | $2,310,381 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,357 | $2,151,357 | 1.0 |
|
|||
| 2316 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,382.92 | $2,098,527 | $2,098,527 | 1.0 |
|
||
| 2338 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,646 | $2,034,646 | 1.0 |
|
||
| 2370 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.7% | - | $1,955,917 | $1,955,917 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2418 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $399.14 | $1,882,730 | $1,882,730 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,829,649 | $1,829,649 | 1.0 |
|
|||
| 2561 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.89 | $1,612,577 | $1,612,577 | 1.0 |
|
||
| 2692 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,052,963 | $1,052,963 | 1.0 |
|
|||
| 3102 |
Strata Junior USDat
JRUSDAT
|
$0.5296 | 0.8% | 0.1% | 1.9% | 1.0% | - | $906,223 | $906,223 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,241 | $768,241 | 1.0 |
|
|||
| 3402 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.9% | 0.2% | $105.05 | $682,019 | $682,019 | 1.0 |
|
||
| 3498 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.0% | 0.8% | 0.8% | 0.9% | - | $628,252 | $628,252 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604,023 | $604,023 | 1.0 |
|
|||
| 3766 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,975 | $500,274 | $500,274 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,467 | $424,467 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $384,962 | $384,962 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,630 | $312,630 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,516 | $303,516 | 1.0 |
|
|||
| 4445 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.8% | 0.3% | 0.6% | 1.0% | $1,047.83 | $297,338 | $297,338 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4538 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 5083 |
Asymmetry USDaf
USDAF
|
$0.9891 | 0.0% | 0.0% | 0.1% | 0.1% | $2,286.91 | $187,276 | $187,276 | 1.0 |
|
||
| 5376 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,155 | $123,155 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.6% | $139.24 | $115,519 | $115,519 | 1.0 |
|
|||
| 7197 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.4% | 0.6% | 0.4% | $137.76 | $57,600.08 | $57,600.08 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
