Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.07 十億です。過去24時間で-0.0%変動しました。

ハイライト

主要な統計情報

$3,073,593,559

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$202,416	$4,849,462,203	$4,849,462,203	1.0
44	Ondo US Dollar Yield USDY		$1.15	0.0%	0.2%	0.0%	0.3%	$2,903,907	$2,371,445,771	$2,371,445,771	1.0
66	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$314,483	$1,318,493,026	$1,318,493,026	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.1%	0.5%	$4,940,161	$1,185,161,482	$1,185,161,482	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$784,408	$983,565,852	$983,565,852	1.0
122	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$1,912,674	$358,341,473	$358,341,473	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.1%	0.3%	$104,171	$321,705,239	$321,705,239	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$67,773.78	$300,879,471	$300,879,471	1.0
148	USDai USDAI		$0.9991	0.0%	0.0%	0.0%	0.1%	$3,345,975	$264,902,584	$264,902,584	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.7%	0.8%	0.2%	$215.05	$228,832,722	$228,832,722	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.1%	0.1%	0.0%	0.2%	$1,932.42	$164,580,600	$164,580,600	1.0
203	apyUSD APYUSD		$1.41	0.0%	0.3%	2.6%	1.7%	$158,709	$157,807,308	$157,807,308	1.0
230	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.1%	0.1%	0.8%	$2,792,639	$128,226,090	$295,509,558	0.4339152038940316
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$115,294,699	$115,294,699	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$103,625,704	$103,625,704	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.1%	$94.04	$79,611,251	$79,611,251	1.0
322	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.0%	0.5%	$196,386	$76,530,831	$76,530,831	1.0
326	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$75,893,464	$75,893,464	1.0
350	InfiniFi USD IUSD		$0.9989	0.0%	0.1%	0.2%	0.1%	$841.23	$69,183,469	$69,183,469	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
357	Axis USD USDX		$0.9988	0.0%	0.0%	0.1%	0.0%	$182,988	$67,048,394	$67,048,394	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$66,219,714	$66,219,714	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.3%	0.0%	0.4%	$404,657	$63,354,570	$63,354,570	1.0
406	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$56,305,073	$56,305,073	1.0
	Yuzu USD YZUSD		$0.9999	0.0%	0.1%	0.1%	0.0%	$24.36	$55,706,128	$55,706,128	1.0
423	USDu USDU		$0.9985	0.0%	0.0%	0.0%	0.1%	$11,018.40	$52,323,569	$52,323,569	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.0%	0.3%	1.4%	$18,196.70	$52,183,597	$52,183,597	1.0
	Savings xDAI SDAI		$1.24	1.1%	0.2%	0.2%	0.4%	$66,561.15	$40,208,350	$40,208,350	1.0
531	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.1%	0.5%	$1,076,706	$39,138,340	$39,138,340	1.0
	Staked USN SUSN		$1.23	0.0%	0.1%	0.3%	0.8%	$27,045.62	$35,194,874	$35,194,874	1.0
614	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$32,287,887	$32,287,887	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$803,827	$18,898,928	$18,928,012	0.9984634185059026
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$15,730,219	$15,730,219	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$2,282,468	$15,130,896	$15,130,896	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1154	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,082	$10,860,082	1.0
1165	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,661,454	$10,661,454	1.0
1202	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,097,647	$10,097,647	1.0
1323	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.2%	-	$8,207,777	$8,207,777	1.0
1372	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,562,779	$7,562,779	1.0
	Wrapped iTRY WITRY		$0.02425	0.0%	0.0%	0.0%	0.6%	-	$6,542,815	$6,542,815	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.2%	0.3%	$199.58	$5,777,613	$5,777,613	1.0
1596	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,285,450	$5,285,450	1.0
1600	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,261,592	$5,261,592	1.0
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.1%	0.8%	1.3%	$1,484.00	$4,887,166	$4,887,166	1.0
1650	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.2%	0.4%	1.6%	$3,153.29	$4,868,168	$4,868,168	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Staked Forest Road USDfr SUSDFR		$0.9963	0.0%	0.5%	2.9%	0.0%	$31.32	$4,291,708	$4,291,708	1.0
1961	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2010	Monetrix USD USDM		$1.00	0.2%	0.6%	0.9%	0.7%	$58,584.14	$2,863,899	$2,863,899	1.0
	limUSD LIMUSD		$1.03	0.0%	0.3%	0.3%	0.2%	$3.38	$2,684,903	$2,684,903	1.0
2079	evaUSDT EVAUSDT		$0.9963	0.0%	0.1%	0.1%	0.0%	$16,799.42	$2,678,672	$2,678,672	1.0
2146	evaUSDC EVAUSDC		$0.9966	0.0%	0.1%	0.0%	0.1%	$8,270.79	$2,450,626	$2,450,626	1.0
2157	International Stable Currency ISC		$2.15	0.4%	0.1%	1.1%	0.7%	$8,164.91	$2,405,758	$2,405,758	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.3%	$5.93	$2,352,490	$2,352,490	1.0
2256	aptUSD APTUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$6.54	$2,098,171	$2,098,171	1.0
2280	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,038,188	$2,038,188	1.0
2353	Hermetica USDh USDH		$1.00	0.0%	0.2%	0.4%	0.5%	$320,398	$1,876,104	$1,876,104	1.0
2483	USD+ USD+		$0.9992	0.0%	0.0%	0.0%	0.1%	$10.01	$1,604,934	$1,604,934	1.0
2522	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,529,660	$1,529,660	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2785	Strata Junior USDat JRUSDAT		$0.5131	0.0%	0.1%	8.6%	3.4%	-	$1,121,382	$1,121,382	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.3%	0.4%	-	$1,052,315	$1,052,315	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$766,306	$766,306	1.0
3250	Solayer USD SUSD		$1.12	0.0%	0.0%	0.5%	0.4%	$1,109.74	$689,663	$689,663	1.0
3347	Reservoir srUSD SRUSD		$1.17	0.0%	0.3%	0.2%	0.5%	-	$624,988	$624,988	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$602,216	$602,216	1.0
3569	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.3%	$80,673.87	$498,111	$498,111	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.2%	0.1%	$9,936.69	$460,888	$460,888	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$424,284	$424,284	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$314,526	$314,526	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,966	$311,966	1.0
4167	Solid USD (soUSD) SOUSD		$1.08	0.1%	0.3%	0.7%	4.2%	$6,514.01	$295,629	$295,629	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4480	Asymmetry USDaf USDAF		$0.9875	0.0%	0.1%	0.1%	0.2%	$7,260.05	$230,167	$230,167	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$184,463	$184,463	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.2%	0.4%	-	$122,740	$122,740	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,956.66	$62,956.66	1.0
6392	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	1.1%	0.5%	$101.08	$57,802.52	$57,802.52	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.0%	0.3%	-	$45,087.34	$45,087.34	1.0
7229	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7494	US Nerite Dollar USND		$0.9942	0.0%	0.1%	0.5%	1.2%	$20.59	$27,546.04	$27,546.04	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.1%	-	$4,599.70	$4,599.70	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.96	$161.96	1.0
10165	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10170	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-