Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.14 十億です。過去24時間で-0.3%変動しました。

ハイライト

主要な統計情報

$3,140,961,580

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.12	0.0%	0.0%	0.2%	0.3%	$1,271,811	$4,479,711,250	$4,479,711,250	1.0
41	Ondo US Dollar Yield USDY		$1.15	0.2%	0.3%	0.2%	0.1%	$3,806,659	$2,392,877,216	$2,392,877,216	1.0
65	BFUSD BFUSD		$0.9985	0.0%	0.1%	0.1%	0.0%	$6,649,865	$1,318,072,034	$1,318,072,034	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.1%	0.3%	$3,947,364	$1,144,572,926	$1,144,572,926	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.2%	0.3%	$1,619,492	$915,973,412	$915,973,412	1.0
	Bond USD0 BUSD0		$0.9801	0.0%	0.3%	0.3%	1.2%	$8,712,242	$493,843,766	$493,843,766	1.0
117	Re Protocol reUSD REUSD		$1.11	0.0%	0.1%	0.2%	0.5%	$1,718,690	$376,933,492	$376,933,492	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$65,022.49	$317,315,783	$317,315,783	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.2%	0.3%	$570,476	$279,739,401	$279,739,401	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.0%	0.6%	0.5%	$564.81	$198,206,404	$198,206,404	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$63,045.97	$161,922,049	$161,922,049	1.0
193	USDai USDAI		$0.9987	0.0%	0.1%	0.0%	0.1%	$1,023,303	$157,642,461	$157,642,461	1.0
203	apyUSD APYUSD		$1.41	0.1%	0.5%	0.0%	0.4%	$1,494,263	$147,591,344	$147,591,344	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$134,160,305	$134,160,305	1.0
236	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.1%	0.0%	0.4%	0.9%	$1,661,515	$119,287,370	$307,908,970	0.38741115772411844
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$98,875,991	$98,875,991	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$81,931,942	$81,931,942	1.0
	staked USD1+ SUSD1+		$1.01	0.0%	1.3%	1.2%	1.4%	$644.93	$78,467,149	$78,467,149	1.0
335	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$72,760,238	$72,760,238	1.0
341	InfiniFi USD IUSD		$0.9998	0.0%	0.1%	0.1%	0.1%	$5,221.34	$71,029,826	$71,029,826	1.0
348	Axis USD USDX		$0.9985	0.0%	0.1%	0.0%	0.1%	$744,739	$68,550,827	$68,550,827	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.04	0.0%	0.1%	0.7%	1.0%	$51,260.73	$66,065,324	$66,065,324	1.0
375	f(x) USD Saving FXSAVE		$1.13	0.0%	0.1%	0.1%	0.5%	$35,734.06	$62,196,527	$62,196,527	1.0
399	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$57,228,731	$57,228,731	1.0
	Staked Axis USD SUSDX		$1.05	0.0%	0.1%	0.3%	1.1%	$29,258.60	$54,265,780	$54,265,780	1.0
455	USDu USDU		$0.9980	0.0%	0.1%	0.0%	0.2%	$245,505	$47,779,952	$47,779,952	1.0
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.0%	0.0%	-	$44,681,281	$44,681,281	1.0
	Yuzu USD YZUSD		$1.01	0.7%	0.1%	0.0%	0.1%	$121,605	$41,356,610	$41,356,610	1.0
508	Wintermute USDC Select ARMUSDCS		$1.03	0.0%	0.0%	0.0%	0.0%	-	$41,335,843	$41,335,843	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.0%	0.0%	-	$38,378,672	$38,378,672	1.0
	Savings xDAI SDAI		$1.27	0.1%	0.1%	0.2%	0.3%	$40,225.18	$37,773,261	$37,773,261	1.0
	Staked USN SUSN		$1.23	0.1%	0.1%	0.1%	1.0%	$121,718	$35,752,596	$35,752,596	1.0
580	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$649,984	$34,776,124	$34,776,126	0.9999999424419089
746	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$23,729,386	$23,729,386	1.0
	Pendle Ecosystem USDC PENDLEUSDC		$1.01	0.0%	0.0%	0.0%	0.0%	-	$20,821,248	$20,821,248	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.0%	0.4%	$1,706,419	$19,887,211	$19,900,425	0.9993360140855687
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$16,743,786	$16,743,786	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.2%	0.1%	0.1%	$3,632,900	$14,973,775	$14,973,775	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1175	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,869,267	$10,869,267	1.0
1176	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,069	$10,860,069	1.0
1229	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,105,850	$10,105,850	1.0
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.0%	0.0%	-	$9,263,837	$9,263,837	1.0
1360	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.3%	-	$8,214,125	$8,214,125	1.0
1429	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,368,038	$7,368,038	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.1%	3.0%	0.0%	$4.26	$7,122,212	$7,122,212	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.2%	0.2%	$735.66	$5,779,626	$5,779,626	1.0
1651	Midas mBASIS MBASIS		$1.22	0.0%	0.1%	0.2%	0.4%	-	$5,230,908	$5,230,908	1.0
	Steakhouse tGBP BBQTGBP		$1.34	0.2%	0.7%	0.0%	0.0%	-	$5,217,250	$5,217,250	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$4,841,358	$4,841,358	1.0
1710	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.0%	0.1%	$6,449.71	$4,788,187	$4,788,187	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.0%	0.0%	-	$4,103,121	$4,103,121	1.0
1829	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,057,083	$4,057,083	1.0
	Strata Senior USDe SRUSDE		$1.02	0.0%	0.0%	1.2%	0.9%	$898.83	$3,817,705	$3,817,705	1.0
	Wrapped iTRY WITRY		$0.02423	0.0%	0.2%	0.1%	0.2%	-	$3,362,750	$3,362,750	1.0
2017	Monetrix USD USDM		$0.9944	0.4%	0.1%	0.5%	0.2%	$54,207.91	$3,089,778	$3,089,778	1.0
2019	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2119	limUSD LIMUSD		$1.04	0.0%	0.2%	0.9%	1.4%	$208.50	$2,706,292	$2,706,292	1.0
	RealFi Staked USDrf SUSDRF		$1.01	0.3%	0.4%	0.0%	0.0%	$105.76	$2,635,081	$2,635,081	1.0
2149	evaUSDT EVAUSDT		$0.9899	0.0%	0.6%	0.1%	0.8%	$123,096	$2,605,290	$2,605,290	1.0
2194	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.0%	0.0%	-	$2,487,482	$2,487,482	1.0
2223	International Stable Currency ISC		$2.15	0.5%	0.3%	0.7%	1.1%	$5,610.59	$2,409,971	$2,409,971	1.0
2247	evaUSDC EVAUSDC		$0.9895	0.0%	0.7%	0.3%	0.9%	$43,981.05	$2,341,338	$2,341,338	1.0
	Hyperbeat USDT HBUSDT		$1.14	0.7%	0.0%	0.2%	0.8%	$3.92	$2,335,697	$2,335,697	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.0%	0.0%	-	$2,150,407	$2,150,407	1.0
2338	aptUSD APTUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$109.75	$2,098,691	$2,098,691	1.0
	Staked Stream USD XUSD		$0.01025	0.0%	0.0%	53.1%	53.1%	$29.31	$2,095,821	$2,095,821	1.0
2370	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,033,509	$2,033,509	1.0
2403	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,954,993	$1,954,993	1.0
2449	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.1%	0.1%	$4,836.14	$1,856,829	$1,856,829	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.0%	0.0%	-	$1,828,056	$1,828,056	1.0
2582	USD+ USD+		$0.9992	0.0%	0.0%	0.0%	0.1%	$5.67	$1,622,379	$1,622,379	1.0
2719	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.0%	0.3%	-	$1,052,831	$1,052,831	1.0
3114	Strata Junior USDat JRUSDAT		$0.5237	1.3%	0.5%	6.3%	2.7%	-	$920,272	$920,272	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$767,832	$767,832	1.0
3450	Solayer USD SUSD		$1.11	0.0%	0.5%	0.1%	0.1%	$197.09	$681,965	$681,965	1.0
3564	Reservoir srUSD SRUSD		$1.17	0.0%	0.6%	0.6%	0.6%	-	$623,186	$623,186	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$603,687	$603,687	1.0
3825	Delpho USDV USDV		$1.00	0.0%	0.0%	0.2%	0.0%	$108,061	$498,102	$498,102	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,429	$424,429	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$341,010	$341,010	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,479	$312,479	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$303,400	$303,400	1.0
4492	Solid USD (soUSD) SOUSD		$1.08	0.6%	0.2%	3.3%	0.3%	$5,378.50	$295,468	$295,468	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4583	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.2%	0.5%	$0.1822	$214,380	$214,380	1.0
5115	Asymmetry USDaf USDAF		$0.9894	0.0%	0.0%	0.6%	0.1%	$126.79	$190,828	$190,828	1.0
5458	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.3%	0.3%	-	$123,059	$123,059	1.0
7294	High Yield USD (Base) HYUSD		$1.14	0.0%	0.6%	0.3%	0.0%	$1.10	$57,412.41	$57,412.41	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0