Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.13 十億です。過去24時間で-0.1%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.4% | $222,275 | $3,943,327,144 | $3,943,327,144 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.2% | 0.3% | $1,297,518 | $2,384,720,728 | $2,384,720,702 | 1.0000000108424847 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,058,234 | $1,318,854,485 | $1,318,854,485 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $2,073,669 | $1,206,676,070 | $1,206,676,070 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,015,779 | $918,665,994 | $918,665,994 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9762 | 0.0% | 0.4% | 0.0% | 0.4% | $1,452,717 | $489,882,137 | $489,882,137 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,098,761 | $377,162,348 | $377,162,348 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $1,102.36 | $312,371,286 | $312,371,286 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $105,909 | $279,087,131 | $279,087,131 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.1% | 0.3% | $539.54 | $203,661,272 | $203,661,272 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $9,208.17 | $161,886,596 | $161,886,596 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $32,185.98 | $157,662,769 | $157,662,769 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.1% | 0.4% | 0.4% | $148,509 | $146,553,295 | $146,553,295 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $136,590,654 | $136,590,654 | 1.0 |
|
|||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.0% | 0.5% | 0.9% | $1,805,255 | $119,064,744 | $307,949,856 | 0.38663678907566407 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $92,892,718 | $92,892,718 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87,293,609 | $87,293,609 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 331 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,680.96 | $73,087,087 | $73,087,087 | 1.0 |
|
||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,836,274 | $72,836,274 | 1.0 |
|
||
| 347 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $144,191 | $68,575,928 | $68,575,928 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.5% | 0.9% | $116,169 | $66,378,085 | $66,378,085 | 1.0 |
|
|||
| 374 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.8% | $5,162.95 | $61,693,226 | $61,693,226 | 1.0 |
|
||
| 402 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,096,860 | $57,096,860 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.2% | $27,694.02 | $54,487,151 | $54,487,151 | 1.0 |
|
|||
| 450 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11,867.80 | $47,710,726 | $47,710,726 | 1.0 |
|
||
| 491 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $42,476,720 | $42,476,720 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,799,835 | $41,799,835 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $117,787 | $41,046,683 | $41,046,683 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,082,602 | $39,082,602 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.1% | 0.7% | $61,273.77 | $37,644,036 | $37,644,036 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $19,984.60 | $35,513,539 | $35,513,539 | 1.0 |
|
|||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $113,030 | $34,928,562 | $34,932,861 | 0.9998769191617053 |
|
||
| 737 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,825,734 | $23,825,734 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.6% | $229,578 | $19,999,768 | $20,029,117 | 0.9985346836001288 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $19,476,050 | $19,476,050 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,044,756 | $17,044,756 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $367,300 | $15,668,029 | $15,668,029 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1175 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,904,966 | $10,904,966 | 1.0 |
|
||
| 1176 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1217 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,233,994 | $10,233,994 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,470,385 | $9,470,385 | 1.0 |
|
|||
| 1365 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1426 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,368,484 | $7,368,484 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $255.89 | $5,774,609 | $5,774,609 | 1.0 |
|
|||
| 1635 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.4% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.1% | 0.0% | 0.0% | - | $5,209,419 | $5,209,419 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1726 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $1,277.50 | $4,708,818 | $4,708,818 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,103,974 | $4,103,974 | 1.0 |
|
|||
| 1821 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,057,499 | $4,057,499 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.2% | 1.2% | $823.10 | $3,818,392 | $3,818,392 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.2% | 0.1% | 0.3% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2006 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.3% | $14,212.11 | $3,106,208 | $3,106,208 | 1.0 |
|
||
| 2011 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2112 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.02 | 0.0% | 0.5% | 0.0% | 0.0% | $184.46 | $2,642,032 | $2,642,032 | 1.0 |
|
|||
| 2140 |
evaUSDT
EVAUSDT
|
$0.9917 | 0.0% | 0.2% | 0.3% | 0.6% | $101,350 | $2,605,402 | $2,605,402 | 1.0 |
|
||
| 2192 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,482,870 | $2,482,870 | 1.0 |
|
||
| 2221 |
International Stable Currency
ISC
|
$2.16 | 0.7% | 0.1% | 0.4% | 0.7% | $2,740.48 | $2,414,382 | $2,414,382 | 1.0 |
|
||
| 2246 |
evaUSDC
EVAUSDC
|
$0.9920 | 0.0% | 0.3% | 0.2% | 0.6% | $41,964.81 | $2,326,039 | $2,326,039 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $12.44 | $2,319,000 | $2,319,000 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,931 | $2,150,931 | 1.0 |
|
|||
| 2338 |
aptUSD
APTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.46 | $2,099,317 | $2,099,317 | 1.0 |
|
||
| 2366 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,446 | $2,036,446 | 1.0 |
|
||
| 2403 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009530 | 0.0% | 7.0% | 56.4% | 56.4% | $138.63 | $1,948,732 | $1,948,732 | 1.0 |
|
|||
| 2445 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $100.75 | $1,855,268 | $1,855,268 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,828,518 | $1,828,518 | 1.0 |
|
|||
| 2584 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,006.26 | $1,612,472 | $1,612,472 | 1.0 |
|
||
| 2720 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,882 | $1,052,882 | 1.0 |
|
|||
| 3118 |
Strata Junior USDat
JRUSDAT
|
$0.5261 | 0.0% | 0.1% | 1.9% | 3.5% | - | $924,072 | $924,072 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,990 | $767,990 | 1.0 |
|
|||
| 3442 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 1.1% | 1.2% | 1.1% | $27.87 | $689,355 | $689,355 | 1.0 |
|
||
| 3560 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.1% | - | $623,626 | $623,626 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,809 | $603,809 | 1.0 |
|
|||
| 3811 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,869.95 | $500,375 | $500,375 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,446 | $424,446 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $407,638 | $407,638 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,548 | $312,548 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $303,463 | $303,463 | 1.0 |
|
|||
| 4492 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 2.7% | 0.2% | 0.1% | 0.8% | $1,240.36 | $294,248 | $294,248 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4594 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5128 |
Asymmetry USDaf
USDAF
|
$0.9890 | 0.1% | 0.1% | 0.4% | 0.1% | $1,035.25 | $189,991 | $189,991 | 1.0 |
|
||
| 5456 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,104 | $123,104 | 1.0 |
|
|||
| 7293 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.0% | $1.10 | $57,412.41 | $57,412.41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
