Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.95 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$2,946,430,946

時価総額 0.1%

$44,671,276

24時間の取引高

🔥 トレンド

現在、トレンドの通貨はありません。

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$747,478	$4,913,622,680	$4,913,568,248	1.0000110779371525
49	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.1%	0.4%	$3,445,311	$2,315,946,079	$2,315,946,079	1.0
68	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$7,431,560	$1,318,228,189	$1,318,228,189	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$7,717,617	$1,215,910,682	$1,214,905,574	1.000827313998485
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$13,653,600	$1,047,707,941	$1,056,875,237	0.9913260377796199
138	USDai USDAI		$0.9997	0.0%	0.0%	0.1%	0.0%	$234,266	$345,689,865	$345,689,865	1.0
147	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$3,655,604	$308,113,530	$308,113,530	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.2%	0.2%	0.0%	0.6%	$246,144	$284,513,060	$284,536,574	0.9999173615397537
	Savings USDD SUSDD		$1.06	0.0%	0.2%	0.2%	0.1%	$423.36	$216,196,602	$216,186,426	1.000047071552474
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$45,096.46	$209,373,291	$209,373,291	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
208	apyUSD APYUSD		$1.41	0.0%	0.2%	0.2%	3.0%	$584,470	$167,341,412	$167,341,412	1.0
	Savings Dai SDAI		$1.18	0.0%	0.4%	0.0%	0.1%	$132,261	$164,223,062	$164,223,062	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$121,304,961	$121,334,627	0.9997555038516668
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$115,245,588	$115,336,981	0.9992075926691503
280	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.1%	0.7%	$2,489,832	$106,190,379	$291,988,819	0.3636796067595389
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
339	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.2%	0.5%	$8,017.70	$79,849,796	$79,849,796	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
351	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,150	$76,505,150	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.5%	0.1%	0.3%	$217.75	$66,882,969	$66,882,969	1.0
409	Axis USD USDX		$0.9987	0.0%	0.0%	0.1%	0.1%	$1,232,178	$63,596,459	$63,596,459	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.3%	-	$63,022,668	$63,022,668	1.0
	Yuzu USD YZUSD		$0.9994	0.0%	0.0%	0.2%	0.1%	$100,174	$59,265,527	$59,265,527	1.0
429	InfiniFi USD IUSD		$0.9996	0.0%	0.1%	0.1%	0.0%	$2,690.94	$58,445,285	$58,445,184	1.0000017338633853
436	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.6%	-	$57,735,827	$57,735,827	1.0
469	USDu USDU		$0.9992	0.0%	0.0%	0.0%	0.0%	$12,940.25	$52,641,556	$52,683,381	0.9992060939927235
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.2%	0.7%	$102,045	$46,712,651	$46,712,651	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.2%	0.1%	1.4%	$311,893	$42,212,785	$42,212,747	1.0000008873835067
	Savings xDAI SDAI		$1.26	0.0%	0.3%	0.0%	0.2%	$218,747	$41,861,778	$41,861,778	1.0
586	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.0%	0.4%	$794,187	$37,569,013	$37,569,014	0.9999999809261962
618	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$35,188,395	$35,188,395	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.5%	$29,083.81	$33,520,953	$33,520,953	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.4%	0.6%	0.4%	$1,507.65	$17,592,492	$17,464,472	1.007330323335554
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$239,115	$17,217,703	$17,251,003	0.9980696511710577
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$977,379	$16,100,622	$16,096,710	1.0002430357035617
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1201	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1207	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$10,774,017	$10,774,017	1.0
1240	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,175,129	$10,175,129	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$9,802,666	$9,802,666	1.0
1379	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.1%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1412	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,872,923	$7,872,923	1.0
1520	Wrapped iTRY WITRY		$0.02422	0.0%	0.3%	0.3%	1.0%	-	$6,535,769	$6,535,769	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.1%	0.0%	$424.63	$5,765,861	$5,765,861	1.0
1650	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,400,343	$5,397,334	1.0005575636481046
1659	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,291,480	$5,291,480	1.0
1708	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.4%	0.5%	1.5%	$32,440.27	$5,001,488	$5,001,488	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2041	Monetrix USD USDM		$0.9997	0.0%	0.1%	0.3%	0.2%	$56,617.77	$3,094,350	$3,094,350	1.0
2046	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2099	evaUSDT EVAUSDT		$0.9971	0.0%	0.0%	0.1%	0.1%	$6,802.36	$2,871,625	$2,871,625	1.0
2142	limUSD LIMUSD		$1.03	0.0%	0.0%	0.3%	0.7%	$410.82	$2,676,559	$2,676,559	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.3%	0.0%	$1.09	$2,468,478	$2,468,478	1.0
2228	International Stable Currency ISC		$2.17	0.6%	1.0%	1.3%	0.8%	$3,197.53	$2,422,777	$2,422,777	1.0
2230	evaUSDC EVAUSDC		$0.9976	0.0%	0.0%	0.1%	0.1%	$2,930.36	$2,404,050	$2,404,050	1.0
2335	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$46.98	$2,099,267	$2,099,267	1.0
2365	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,034,103	$2,034,103	1.0
2385	Hermetica USDh USDH		$1.00000	0.0%	0.0%	0.0%	0.1%	$223.11	$1,983,233	$1,983,233	1.0
2577	USD+ USD+		$0.9993	0.0%	0.0%	0.1%	0.1%	$4,981.88	$1,623,079	$1,623,214	0.999916376696165
2666	Strata Junior USDat JRUSDAT		$0.5195	0.0%	1.2%	1.1%	5.6%	-	$1,460,435	$1,460,435	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.2%	0.3%	0.7%	-	$1,052,710	$1,052,710	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,152	$764,152	1.0
3327	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,108	$733,108	1.0
3375	Solayer USD SUSD		$1.11	0.0%	0.1%	0.1%	0.1%	$195.93	$697,990	$697,990	1.0
3456	Reservoir srUSD SRUSD		$1.17	0.0%	0.5%	0.8%	1.4%	-	$651,944	$651,944	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$624,632	$624,632	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3839	Delpho USDV USDV		$1.00	0.1%	0.1%	0.0%	0.0%	$174,731	$460,163	$462,142	0.995718541161641
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,090	$423,090	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$347,147	$347,147	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,089	$311,089	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.3%	-	$302,886	$302,886	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
4457	Solid USD (soUSD) SOUSD		$0.9674	0.0%	9.3%	9.7%	9.3%	$4,091.45	$272,384	$272,371	1.0000473102334553
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9883	0.0%	0.0%	0.0%	0.0%	$43.43	$245,957	$245,957	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,591	$187,591	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$172,006	$172,006	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.5%	-	$122,686	$122,686	1.0
6727	High Yield USD (Base) HYUSD		$1.14	0.1%	0.3%	0.0%	0.0%	$55.23	$58,496.04	$58,496.04	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7633	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7816	US Nerite Dollar USND		$0.9943	0.0%	0.1%	0.7%	0.1%	$26.30	$29,057.69	$29,057.69	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.3%	-	$20,846.70	$20,846.70	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.97	$161.97	1.0
11012	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11018	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-