Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.04 十億です。過去24時間で0.3%変動しました。

ハイライト

主要な統計情報

$3,043,661,189

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.1%	0.0%	0.0%	0.3%	$457,243	$4,831,967,921	$4,831,967,921	1.0
46	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	1.0%	$4,141,629	$2,355,326,854	$2,355,326,854	1.0
68	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$1,019,144	$1,318,521,184	$1,318,521,184	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,418,087	$1,201,890,367	$1,201,890,367	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$1,711,568	$1,045,987,607	$1,045,987,607	1.0
135	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$2,205,963	$343,571,575	$343,571,575	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.3%	0.4%	$197,999	$318,752,415	$318,752,415	1.0
156	USDai USDAI		$0.9993	0.0%	0.0%	0.0%	0.0%	$3,900,436	$261,952,901	$261,952,901	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$63,398.15	$246,365,345	$246,365,345	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.2%	0.5%	0.6%	$152.53	$216,198,312	$216,198,312	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.0%	$30,141.17	$164,509,379	$164,509,379	1.0
213	apyUSD APYUSD		$1.40	0.0%	0.6%	0.8%	1.9%	$646,275	$157,491,232	$157,491,232	1.0
240	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.3%	0.9%	$1,660,993	$127,267,560	$293,680,736	0.43335345042859313
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.5%	-	$111,820,221	$111,820,221	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.5%	-	$105,960,708	$105,960,708	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.3%	$41.54	$79,580,504	$79,580,504	1.0
332	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$76,507,208	$76,507,208	1.0
344	f(x) USD Saving FXSAVE		$1.12	0.1%	0.2%	0.2%	0.4%	$37,968.70	$73,261,787	$73,261,787	1.0
359	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$2,098.13	$68,318,960	$68,318,960	1.0
367	Axis USD USDX		$0.9991	0.0%	0.0%	0.0%	0.0%	$640,526	$67,308,509	$67,308,509	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.1%	0.9%	$137,960	$62,253,470	$62,253,470	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.4%	-	$61,998,909	$61,998,909	1.0
	Yuzu USD YZUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$40,096.30	$58,935,972	$58,935,972	1.0
404	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.6%	-	$56,707,907	$56,707,907	1.0
424	USDu USDU		$0.9988	0.0%	0.0%	0.0%	0.1%	$31,471.68	$53,313,111	$53,313,111	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.1%	0.4%	0.3%	$61,915.85	$41,143,885	$41,143,885	1.0
554	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.5%	$58,993.98	$38,020,414	$38,020,450	0.9999990504075825
	Staked Axis USD SUSDX		$1.04	0.0%	0.0%	0.3%	1.5%	$18,614.85	$37,837,576	$37,837,576	1.0
583	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.7%	-	$35,192,380	$35,192,380	1.0
	Staked USN SUSN		$1.23	0.1%	0.1%	0.2%	0.6%	$1,426.32	$34,326,280	$34,326,280	1.0
	sDOLA SDOLA		$1.42	0.1%	0.0%	0.0%	0.4%	$134,258	$18,612,146	$18,641,425	0.9984293741696919
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.1%	0.1%	0.8%	$420.07	$17,034,477	$17,034,477	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.7%	-	$15,044,877	$15,044,877	1.0
	Savings crvUSD SCRVUSD		$1.11	0.1%	0.1%	0.1%	0.1%	$826,592	$14,766,773	$14,766,773	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1171	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,087	$10,860,087	1.0
1186	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.4%	-	$10,655,439	$10,655,439	1.0
1213	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$10,128,852	$10,128,852	1.0
1340	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,207,777	$8,207,777	1.0
1396	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,607,743	$7,607,743	1.0
	Wrapped iTRY WITRY		$0.02424	0.0%	0.0%	0.1%	0.7%	-	$6,539,791	$6,539,791	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$30.24	$5,766,811	$5,766,811	1.0
1626	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.0%	0.3%	-	$5,270,568	$5,270,568	1.0
1632	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,230,554	$5,230,554	1.0
1687	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.2%	0.8%	$1,368.98	$4,884,878	$4,884,878	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2013	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2046	Monetrix USD USDM		$0.9976	0.2%	0.2%	0.3%	0.3%	$81,186.39	$2,932,233	$2,932,233	1.0
2062	evaUSDT EVAUSDT		$0.9973	0.0%	0.0%	0.0%	0.2%	$534.41	$2,862,845	$2,862,845	1.0
2110	limUSD LIMUSD		$1.03	0.0%	0.5%	0.7%	2.4%	$33.62	$2,677,284	$2,677,284	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.1%	$2.27	$2,441,641	$2,441,641	1.0
2185	evaUSDC EVAUSDC		$0.9974	0.0%	0.0%	0.0%	0.1%	$532.44	$2,434,310	$2,434,310	1.0
2198	International Stable Currency ISC		$2.15	0.4%	0.2%	0.4%	0.1%	$3,612.27	$2,405,270	$2,405,270	1.0
	Staked Forest Road USDfr SUSDFR		$1.02	0.0%	0.0%	0.0%	0.0%	$106.11	$2,367,094	$2,368,110	0.9995709419177685
2300	aptUSD APTUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$597.42	$2,098,761	$2,098,761	1.0
2320	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$2,036,906	$2,036,906	1.0
2384	Hermetica USDh USDH		$0.9986	0.0%	0.1%	0.1%	0.1%	$10,497.61	$1,857,004	$1,857,004	1.0
2525	USD+ USD+		$0.9991	0.0%	0.0%	0.0%	0.1%	$137.61	$1,605,411	$1,605,411	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2800	Strata Junior USDat JRUSDAT		$0.4997	0.0%	0.7%	4.8%	0.8%	-	$1,175,148	$1,175,148	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	0.7%	-	$1,056,049	$1,056,049	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$765,536	$765,536	1.0
3267	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.2%	0.0%	-	$734,993	$734,993	1.0
3331	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$203.77	$687,497	$687,497	1.0
3448	Reservoir srUSD SRUSD		$1.17	0.3%	0.1%	0.1%	0.4%	-	$623,234	$623,234	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$601,608	$601,608	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.2%	0.4%	$9,792.71	$528,317	$528,317	1.0
3733	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.1%	$146,491	$468,010	$468,010	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$424,044	$424,044	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.1%	0.2%	0.3%	0.7%	-	$314,470	$314,470	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,683	$311,683	1.0
4249	Solid USD (soUSD) SOUSD		$1.08	0.7%	0.8%	0.4%	0.6%	$1,993.21	$295,160	$295,160	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4559	Asymmetry USDaf USDAF		$0.9858	0.0%	0.1%	0.4%	0.2%	$2,846.80	$236,854	$236,854	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.4%	-	$212,340	$212,340	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$124,714	$124,714	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.1%	0.1%	0.4%	-	$122,566	$122,566	1.0
6599	High Yield USD (Base) HYUSD		$1.16	0.0%	0.0%	0.1%	1.3%	$6.48	$59,038.14	$59,038.14	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$45,284.03	$45,284.03	1.0
7557	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7811	US Nerite Dollar USND		$0.9980	0.0%	0.0%	0.4%	2.1%	$35.17	$27,701.20	$27,701.20	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.3%	-	$5,437.63	$5,437.63	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.96	$161.96	1.0
10801	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10813	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-