Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.13 十億です。過去24時間で-0.3%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.5% | 0.1% | 0.3% | $1,348,017 | $3,796,585,327 | $3,796,585,327 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.5% | 0.2% | 0.2% | 0.1% | $3,706,814 | $2,375,860,558 | $2,375,860,558 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,534,844 | $1,318,755,364 | $1,318,755,364 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $13,057,738 | $1,210,385,784 | $1,210,385,784 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $2,000,427 | $908,579,068 | $908,579,068 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9776 | 0.1% | 0.1% | 0.1% | 0.4% | $2,187,766 | $489,510,035 | $489,510,035 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $7,506,375 | $379,188,521 | $379,188,521 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $219,289 | $311,116,747 | $311,116,747 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.2% | $337,140 | $273,807,013 | $273,807,013 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.3% | $229.11 | $202,913,174 | $202,913,174 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.19 | 0.9% | 0.0% | 0.0% | 0.2% | $144,005 | $163,278,201 | $163,278,201 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13,584.30 | $157,272,743 | $157,272,743 | 1.0 |
|
||
| 200 |
apyUSD
APYUSD
|
$1.42 | 0.2% | 0.2% | 0.4% | 0.7% | $210,341 | $147,368,081 | $147,368,081 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $133,993,413 | $133,993,413 | 1.0 |
|
|||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.1% | 0.7% | 1.0% | $3,175,330 | $117,358,622 | $308,874,227 | 0.37995601982786864 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,425,667 | $101,425,667 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87,083,852 | $87,083,852 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 312 |
InfiniFi USD
IUSD
|
$0.9991 | 0.0% | 0.3% | 0.1% | 0.1% | $486.77 | $76,822,303 | $76,822,303 | 1.0 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,835,689 | $72,835,689 | 1.0 |
|
||
| 353 |
Axis USD
USDX
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $457,680 | $68,507,294 | $68,507,294 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.9% | $31,214.70 | $66,585,096 | $66,585,096 | 1.0 |
|
|||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $127,788 | $61,796,974 | $61,796,974 | 1.0 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,961,185 | $56,961,185 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.2% | $180,294 | $54,467,935 | $54,467,935 | 1.0 |
|
|||
| 450 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $24,623.41 | $47,468,539 | $47,468,539 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,329,432 | $42,329,432 | 1.0 |
|
|||
| 502 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,246,475 | $41,246,475 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9984 | 0.0% | 0.6% | 0.0% | 0.1% | $757.58 | $40,806,536 | $40,806,536 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.2% | 0.3% | $39,626.68 | $37,524,712 | $37,524,712 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $36,624,915 | $36,624,915 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.6% | $30,638.70 | $35,545,923 | $35,545,923 | 1.0 |
|
|||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.0% | 0.3% | $441,853 | $34,696,612 | $34,698,324 | 0.9999506326034878 |
|
||
| 729 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,826,439 | $23,826,439 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $4,564,270 | $19,694,410 | $19,723,752 | 0.9985124009583051 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,224,783 | $19,224,783 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,238,819 | $17,238,819 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.0% | $5,736,447 | $16,935,681 | $16,935,681 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1163 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,876,082 | $10,876,082 | 1.0 |
|
||
| 1166 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1213 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,234,112 | $10,234,112 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,719,782 | $9,719,782 | 1.0 |
|
|||
| 1356 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1412 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,366,828 | $7,366,828 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $463.10 | $5,783,043 | $5,783,043 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.4% | 0.1% | 0.0% | - | $5,233,075 | $5,233,075 | 1.0 |
|
|||
| 1621 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,865 | $5,230,865 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1707 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.7% | $3,588.17 | $4,608,847 | $4,608,847 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,105,098 | $4,105,098 | 1.0 |
|
|||
| 1799 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,057,170 | $4,057,170 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 1.0% | $695.48 | $3,816,726 | $3,816,726 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.0% | 0.2% | - | $3,367,787 | $3,367,787 | 1.0 |
|
|||
| 1991 |
Monetrix USD
USDM
|
$1.00 | 0.6% | 0.3% | 0.3% | 0.1% | $57,558.92 | $3,112,253 | $3,112,253 | 1.0 |
|
||
| 2002 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2101 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.3% | 0.6% | $34.43 | $2,692,422 | $2,692,422 | 1.0 |
|
||
| 2119 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.0% | 0.4% | 0.1% | $1,419.94 | $2,622,251 | $2,622,251 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.5% | 0.3% | 0.0% | 0.0% | $0.4002 | $2,540,480 | $2,540,480 | 1.0 |
|
|||
| 2158 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,323 | $2,482,323 | 1.0 |
|
||
| 2175 |
International Stable Currency
ISC
|
$2.18 | 0.7% | 0.4% | 1.3% | 0.0% | $2,782.41 | $2,437,622 | $2,437,622 | 1.0 |
|
||
| 2224 |
evaUSDC
EVAUSDC
|
$0.9987 | 0.0% | 0.0% | 0.5% | 0.1% | $587.29 | $2,316,489 | $2,316,489 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.6% | 0.1% | 0.1% | $6.27 | $2,311,019 | $2,311,019 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,344 | $2,151,344 | 1.0 |
|
|||
| 2317 |
aptUSD
APTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,382.78 | $2,099,003 | $2,099,003 | 1.0 |
|
||
| 2339 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,584 | $2,034,584 | 1.0 |
|
||
| 2371 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2408 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $399.15 | $1,882,744 | $1,882,744 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,829,634 | $1,829,634 | 1.0 |
|
|||
| 2550 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.89 | $1,612,577 | $1,612,577 | 1.0 |
|
||
| 2690 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,052,953 | $1,052,953 | 1.0 |
|
|||
| 3105 |
Strata Junior USDat
JRUSDAT
|
$0.5252 | 0.0% | 0.1% | 1.9% | 1.1% | - | $898,753 | $898,753 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,232 | $768,232 | 1.0 |
|
|||
| 3403 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.7% | 0.0% | 0.0% | $40.25 | $680,880 | $680,880 | 1.0 |
|
||
| 3504 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.1% | 0.3% | 0.3% | 0.4% | - | $626,995 | $626,995 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604,012 | $604,012 | 1.0 |
|
|||
| 3771 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,086.69 | $500,283 | $500,283 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,467 | $424,467 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $384,963 | $384,963 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,627 | $312,627 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,498 | $303,498 | 1.0 |
|
|||
| 4489 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 4.3% | 4.4% | 2.6% | 3.0% | $984.85 | $296,783 | $296,783 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4537 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 5084 |
Asymmetry USDaf
USDAF
|
$0.9892 | 0.0% | 0.0% | 0.1% | 0.1% | $2,287.07 | $187,284 | $187,284 | 1.0 |
|
||
| 5380 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,155 | $123,155 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.6% | $139.24 | $115,519 | $115,519 | 1.0 |
|
|||
| 7203 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.5% | 0.4% | $137.67 | $57,564.14 | $57,564.14 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
