Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.9 十億です。過去24時間で0.3%変動しました。

ハイライト

主要な統計情報

$2,904,062,936

時価総額 0.3%

$20,730,976

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$57,540.01	$4,537,658,353	$4,537,658,353	1.0
49	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.0%	0.5%	$2,004,832	$2,285,747,135	$2,285,747,135	1.0
70	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,817,448	$1,319,779,812	$1,319,779,812	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$2,967,204	$1,241,517,358	$1,241,517,358	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$5,827,450	$1,008,185,313	$1,008,185,313	1.0
141	USDai USDAI		$1.00000	0.0%	0.0%	0.0%	0.1%	$446,327	$334,217,491	$334,217,491	1.0
156	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$2,975,387	$301,188,377	$301,188,377	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.1%	0.4%	$199,978	$271,418,816	$271,418,816	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.1%	0.1%	0.3%	$130.60	$207,035,444	$207,035,444	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.5%	$61,616.61	$190,083,903	$190,083,903	1.0
207	apyUSD APYUSD		$1.41	0.1%	0.6%	1.6%	2.9%	$52,817.37	$170,454,394	$170,454,394	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$494,896	$164,412,908	$164,412,908	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$113,028,182	$113,028,182	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$107,393,936	$107,393,936	1.0
285	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.4%	0.8%	$1,236,800	$106,198,662	$291,415,302	0.36442376558171774
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
337	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.2%	0.5%	$4,426.45	$83,373,846	$83,373,846	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
369	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,321,595	$74,321,595	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.0%	0.2%	$774.18	$65,911,745	$65,911,745	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$64,140,882	$64,140,882	1.0
432	Axis USD USDX		$1.00	0.0%	0.0%	0.0%	0.1%	$595,870	$61,138,038	$61,138,038	1.0
	Yuzu USD YZUSD		$0.9999	0.1%	0.0%	0.0%	0.0%	$54,471.93	$58,149,627	$58,149,627	1.0
472	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,682,787	$52,682,787	1.0
476	USDu USDU		$0.9998	0.0%	0.0%	0.1%	0.0%	$374,422	$52,182,714	$52,182,714	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.1%	0.6%	$318,764	$44,444,636	$44,444,636	1.0
541	InfiniFi USD IUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$152.09	$44,286,613	$44,286,523	1.0000020316744593
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.2%	0.1%	$25,491.13	$42,564,481	$42,564,481	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.0%	0.5%	0.0%	$230.86	$39,482,033	$39,482,033	1.0
616	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$95,363.88	$37,037,304	$37,037,306	0.9999999459947135
	Staked USN SUSN		$1.22	0.0%	0.1%	0.3%	0.1%	$9,995.04	$35,781,787	$35,781,787	1.0
625	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.2%	0.6%	-	$35,707,156	$35,707,156	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.2%	0.5%	$73,287.25	$18,060,358	$18,089,570	0.9983850978589153
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.2%	0.1%	0.3%	$182.80	$17,841,605	$17,841,605	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.1%	0.2%	$869,928	$16,284,508	$16,284,508	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1221	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$11,026,805	$11,026,805	1.0
1232	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1276	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,193,945	$10,193,945	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$10,076,628	$10,076,628	1.0
1409	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,201,797	$8,201,797	1.0
1421	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$8,065,411	$8,065,411	1.0
1513	Wrapped iTRY WITRY		$0.02417	0.0%	0.0%	0.2%	1.0%	-	$6,892,399	$6,892,399	1.0
1603	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,960,513	$5,960,513	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.1%	0.1%	$399.40	$5,771,682	$5,771,682	1.0
1692	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,311,786	$5,311,786	1.0
1709	USP Yield Optimized Stablecoin USP		$1.14	0.1%	0.1%	0.1%	0.7%	$126.51	$5,205,396	$5,205,396	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2073	Monetrix USD USDM		$0.9975	0.2%	0.1%	0.1%	0.0%	$50,954.52	$3,104,452	$3,104,452	1.0
2079	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2125	evaUSDT EVAUSDT		$0.9970	0.0%	0.0%	0.1%	0.2%	$1,522.55	$2,866,961	$2,866,961	1.0
2185	limUSD LIMUSD		$1.02	0.0%	0.8%	0.8%	0.8%	$2,415.49	$2,650,481	$2,650,481	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$10.45	$2,490,726	$2,490,726	1.0
2258	International Stable Currency ISC		$2.16	0.2%	0.2%	1.0%	1.1%	$10,484.42	$2,416,046	$2,416,046	1.0
2260	evaUSDC EVAUSDC		$0.9983	0.0%	0.0%	0.1%	0.2%	$100.99	$2,402,058	$2,402,058	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.3%	-	$2,268,732	$2,268,732	1.0
2361	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$308.30	$2,100,639	$2,100,639	1.0
2386	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,033,258	$2,033,258	1.0
2406	Hermetica USDh USDH		$1.00000	0.0%	0.1%	0.1%	0.0%	$1,287.18	$1,984,242	$1,984,242	1.0
2655	USD+ USD+		$0.9998	0.0%	0.0%	0.0%	0.1%	$100,399	$1,513,261	$1,513,261	1.0
2700	Strata Junior USDat JRUSDAT		$0.5128	0.0%	0.1%	2.9%	5.8%	-	$1,444,545	$1,444,545	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.2%	-	$1,049,451	$1,049,451	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,840	$748,840	1.0
3392	Solayer USD SUSD		$1.12	0.0%	0.4%	0.3%	0.3%	$44.14	$702,661	$702,661	1.0
3482	Reservoir srUSD SRUSD		$1.17	0.1%	0.2%	0.1%	1.5%	-	$647,837	$647,837	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$623,384	$623,384	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.3%	0.1%	0.3%	$38,349.06	$541,882	$541,882	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,791	$422,791	1.0
4081	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.1%	$150,620	$376,883	$376,883	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$322,643	$322,643	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$310,888	$310,888	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4396	Solid USD (soUSD) SOUSD		$1.09	0.2%	0.8%	2.0%	8.9%	$2,531.17	$289,452	$289,452	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$268,481	$268,481	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.4%	0.6%	-	$122,684	$122,684	1.0
6722	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.3%	$1.30	$58,579.09	$58,579.09	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7636	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7673	US Nerite Dollar USND		$0.9924	0.0%	0.1%	0.4%	0.7%	$26.31	$31,439.36	$31,439.36	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.3%	-	$30,538.60	$30,538.60	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.4%	-	$9,635.46	$9,635.46	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$162.00	$162.00	1.0
10516	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10519	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-