Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.12 十億です。過去24時間で-0.3%変動しました。
ハイライト
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $701,728 | $3,782,053,243 | $3,782,053,243 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.7% | 0.4% | 0.5% | 0.3% | $2,965,650 | $2,374,567,540 | $2,374,567,540 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,147,749 | $1,318,742,667 | $1,318,742,667 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $10,585,060 | $1,210,666,314 | $1,210,666,314 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,569,249 | $908,826,422 | $908,826,422 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9763 | 0.0% | 0.1% | 0.0% | 0.3% | $1,619,763 | $489,087,856 | $489,087,856 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.4% | $6,873,395 | $379,196,487 | $379,196,487 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $219,319 | $312,438,026 | $312,438,026 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $317,754 | $274,105,634 | $274,105,634 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.2% | $229.12 | $202,855,967 | $202,855,967 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $90,518.32 | $161,879,601 | $161,879,601 | 1.0 |
|
|||
| 193 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,942.08 | $157,279,479 | $157,279,479 | 1.0 |
|
||
| 199 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 0.3% | 0.0% | 0.7% | $195,862 | $146,821,621 | $146,821,621 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $143,360,440 | $143,360,440 | 1.0 |
|
|||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.1% | 0.6% | 0.8% | $3,418,116 | $117,159,220 | $308,514,265 | 0.37975300724567873 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $100,612,646 | $100,612,646 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87,668,652 | $87,668,652 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 316 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3,149.42 | $75,747,801 | $75,747,801 | 1.0 |
|
||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,835,689 | $72,835,689 | 1.0 |
|
||
| 347 |
Axis USD
USDX
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $141,540 | $68,528,957 | $68,528,957 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.8% | $150.76 | $66,319,042 | $66,319,042 | 1.0 |
|
|||
| 368 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.7% | $14,800.42 | $62,039,309 | $62,039,309 | 1.0 |
|
||
| 391 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,079,305 | $57,079,305 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.1% | $8,012.82 | $54,373,959 | $54,373,959 | 1.0 |
|
|||
| 445 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $13,485.85 | $47,479,132 | $47,479,132 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,287,800 | $41,287,800 | 1.0 |
|
|||
| 491 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,149,282 | $41,149,282 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,815.32 | $40,820,406 | $40,820,406 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $40,666,195 | $40,666,195 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.2% | 0.0% | 0.1% | 0.4% | $56,088.65 | $37,473,627 | $37,473,627 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.6% | $33,543.63 | $35,545,623 | $35,545,623 | 1.0 |
|
|||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $369,872 | $34,690,830 | $34,693,698 | 0.9999173234639258 |
|
||
| 727 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,824,319 | $23,824,319 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,345,205 | $19,345,205 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $3,403,801 | $19,049,727 | $19,069,049 | 0.9989867036660334 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,245,094 | $17,245,094 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.0% | $4,276,194 | $16,550,733 | $16,550,733 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1162 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,875,389 | $10,875,389 | 1.0 |
|
||
| 1163 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1205 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,233,375 | $10,233,375 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,719,436 | $9,719,436 | 1.0 |
|
|||
| 1348 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1408 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,365,522 | $7,365,522 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $463.13 | $5,783,480 | $5,783,480 | 1.0 |
|
|||
| 1618 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,910 | $5,230,910 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.2% | 0.1% | 0.0% | - | $5,220,052 | $5,220,052 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1682 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $48.24 | $4,706,667 | $4,706,667 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,104,937 | $4,104,937 | 1.0 |
|
|||
| 1795 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,973 | $4,058,973 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 1.0% | $695.48 | $3,816,726 | $3,816,726 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.0% | 0.2% | - | $3,367,673 | $3,367,673 | 1.0 |
|
|||
| 1993 |
Monetrix USD
USDM
|
$0.9950 | 0.3% | 0.3% | 0.1% | 0.0% | $58,551.59 | $3,090,612 | $3,090,612 | 1.0 |
|
||
| 1994 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2099 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.3% | 0.6% | $34.43 | $2,692,422 | $2,692,422 | 1.0 |
|
||
| 2122 |
evaUSDT
EVAUSDT
|
$0.9986 | 0.0% | 0.0% | 0.5% | 0.1% | $177.35 | $2,623,483 | $2,623,483 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.2% | 0.0% | 0.0% | 0.0% | $0.3975 | $2,523,509 | $2,523,509 | 1.0 |
|
|||
| 2156 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,237 | $2,482,237 | 1.0 |
|
||
| 2185 |
International Stable Currency
ISC
|
$2.16 | 0.8% | 0.0% | 0.1% | 1.1% | $2,187.05 | $2,410,601 | $2,410,601 | 1.0 |
|
||
| 2220 |
evaUSDC
EVAUSDC
|
$0.9992 | 0.0% | 0.1% | 0.5% | 0.2% | $88.00 | $2,317,911 | $2,317,911 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.2% | $11.41 | $2,311,865 | $2,311,865 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,297 | $2,151,297 | 1.0 |
|
|||
| 2316 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.12 | $2,098,512 | $2,098,512 | 1.0 |
|
||
| 2340 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,408 | $2,034,408 | 1.0 |
|
||
| 2372 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2405 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $382.00 | $1,882,719 | $1,882,719 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,959 | $1,828,959 | 1.0 |
|
|||
| 2549 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.89 | $1,612,577 | $1,612,577 | 1.0 |
|
||
| 2688 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,052,942 | $1,052,942 | 1.0 |
|
|||
| 3107 |
Strata Junior USDat
JRUSDAT
|
$0.5254 | 0.0% | 0.1% | 1.9% | 1.1% | - | $898,978 | $898,978 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,195 | $768,195 | 1.0 |
|
|||
| 3398 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.7% | 0.0% | 0.0% | $40.25 | $682,115 | $682,115 | 1.0 |
|
||
| 3497 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.1% | 1.0% | 1.0% | 0.5% | - | $628,287 | $628,287 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,983 | $603,983 | 1.0 |
|
|||
| 3759 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $75,455.07 | $500,183 | $500,183 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,463 | $424,463 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $387,624 | $387,624 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,615 | $312,615 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,463 | $303,463 | 1.0 |
|
|||
| 4448 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.5% | 0.5% | 0.2% | 12.5% | $333.23 | $295,367 | $295,367 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4533 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 5082 |
Asymmetry USDaf
USDAF
|
$0.9884 | 0.0% | 0.1% | 0.0% | 0.0% | $4,035.53 | $187,137 | $187,137 | 1.0 |
|
||
| 5372 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.6% | $139.25 | $134,541 | $134,541 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,149 | $123,149 | 1.0 |
|
|||
| 7194 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.8% | 0.6% | 0.8% | $94.77 | $57,818.75 | $57,818.75 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
