Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.89 十億です。過去24時間で1.8%変動しました。

ハイライト

主要な統計情報

$2,887,192,843

時価総額 1.8%

$29,381,663

24時間の取引高

🔥 トレンド

Ondo US Dollar Yield

$1.150.1%

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$940,259	$4,650,357,084	$4,650,369,187	0.9999973974236598
49	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.3%	0.5%	$1,929,437	$2,279,576,913	$2,279,576,913	1.0
69	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.1%	0.1%	$1,656,622	$1,318,821,488	$1,318,821,488	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$2,175,963	$1,258,190,650	$1,257,195,530	1.0007915400084122
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.5%	$2,943,878	$1,008,489,477	$1,008,489,477	1.0
151	Re Protocol reUSD REUSD		$1.10	0.0%	0.1%	0.1%	0.7%	$2,608,193	$297,628,564	$297,628,564	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$122,867	$260,037,640	$260,037,640	1.0
165	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.1%	$4,334,505	$254,379,167	$254,378,815	1.0000013868718047
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.0%	0.6%	0.4%	$77.38	$203,279,412	$203,927,385	0.9968225300344973
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$25,004.84	$181,183,665	$182,446,366	0.9930790525146154
205	apyUSD APYUSD		$1.40	0.2%	0.0%	1.5%	3.4%	$234,258	$170,417,311	$170,417,311	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$287,201	$164,478,836	$164,478,836	1.0
278	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.2%	0.8%	$4,337,880	$106,092,849	$290,869,509	0.36474379806349955
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$104,751,256	$105,149,603	0.9962116176039127
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$103,488,929	$102,993,738	1.004807973407878
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
333	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.2%	0.5%	$1,651.37	$82,493,179	$82,493,179	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.0%	$38.07	$79,560,067	$79,560,067	1.0
369	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,306,499	$74,306,499	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.1%	$714.08	$66,650,585	$66,650,585	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$65,563,914	$65,363,634	1.0030640840145555
431	Axis USD USDX		$0.9999	0.0%	0.0%	0.2%	0.0%	$2,121,047	$59,036,496	$59,036,496	1.0
	Yuzu USD YZUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$172,838	$58,391,577	$58,391,577	1.0
464	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,622,272	$52,624,935	0.9999493907915358
474	USDu USDU		$0.9995	0.0%	0.0%	0.0%	0.0%	$7,987.12	$51,608,499	$51,608,520	0.9999995933051568
	Savings xDAI SDAI		$1.26	0.0%	0.1%	0.3%	0.4%	$149,052	$44,179,224	$44,179,224	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.1%	0.7%	$145,119	$43,984,767	$43,984,767	1.0
537	InfiniFi USD IUSD		$1.00000	0.0%	0.1%	0.1%	0.0%	$2,827.87	$43,834,357	$43,834,357	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.8%	0.0%	$40,992.26	$37,738,255	$37,839,226	0.9973315807231362
	Staked USN SUSN		$1.23	0.0%	0.1%	0.1%	0.6%	$19,994.10	$35,878,988	$35,734,712	1.0040374203664983
647	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$158,170	$34,432,629	$34,432,631	0.9999999377832347
649	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.2%	0.5%	-	$34,324,677	$34,324,677	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.0%	0.1%	0.3%	$156.37	$18,302,525	$18,302,525	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.1%	0.6%	$147,438	$17,501,898	$17,531,083	0.998335258433261
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$1,866,741	$16,261,635	$16,261,256	1.0000233570678208
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1210	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$11,272,959	$11,272,959	1.0
1230	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$10,186,000	$10,186,000	1.0
1280	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,163,887	$10,163,887	1.0
1411	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,201,801	$8,201,801	1.0
1414	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$8,124,735	$8,123,935	1.0000984991328368
1517	Wrapped iTRY WITRY		$0.02412	0.0%	0.2%	0.0%	0.8%	-	$6,877,038	$6,877,038	1.0
1615	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,970,513	$5,970,513	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.0%	0.7%	0.0%	$1,406.31	$5,742,487	$5,742,487	1.0
1694	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,310,696	$5,310,696	1.0
1707	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.3%	0.7%	$89.10	$5,203,749	$5,203,749	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$5,111,266	$5,111,266	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2086	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2089	Monetrix USD USDM		$1.00	0.5%	0.7%	0.1%	0.0%	$133,514	$3,060,985	$3,061,480	0.9998383006691641
2122	evaUSDT EVAUSDT		$0.9958	0.0%	0.0%	0.9%	0.1%	$301.52	$2,893,562	$2,893,562	1.0
2184	limUSD LIMUSD		$1.02	0.0%	0.5%	0.4%	0.5%	$3.34	$2,668,380	$2,668,380	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.0%	0.5%	$15,721.07	$2,504,227	$2,504,227	1.0
	evaUSDC EVAUSDC		$0.9966	0.0%	0.0%	0.5%	0.2%	$1,209.65	$2,423,573	$2,412,025	1.0047876826917306
2281	International Stable Currency ISC		$2.14	0.2%	1.3%	1.9%	2.0%	$15,149.83	$2,385,601	$2,385,601	1.0
2371	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$49.23	$2,099,927	$2,099,927	1.0
2404	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,032,455	$2,032,455	1.0
2419	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.0%	0.2%	$15,259.98	$1,981,653	$1,981,653	1.0
2640	Strata Junior USDat JRUSDAT		$0.5166	0.0%	0.9%	4.8%	12.1%	-	$1,536,691	$1,536,691	1.0
2657	USD+ USD+		$0.9996	0.0%	0.0%	0.0%	0.0%	$658.08	$1,510,330	$1,510,988	0.9995644705327684
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,834	$1,048,834	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,428	$748,428	1.0
3395	Solayer USD SUSD		$1.11	0.0%	0.1%	0.0%	0.0%	$242.41	$703,343	$703,343	1.0
3496	Reservoir srUSD SRUSD		$1.17	0.0%	0.2%	0.7%	1.0%	-	$648,886	$648,886	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$622,993	$622,993	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.2%	$2.43	$542,290	$542,290	1.0
3742	Delpho USDV USDV		$0.9991	0.0%	0.5%	0.4%	0.1%	$651,567	$510,000	$564,286	0.9037978089415621
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,613	$422,613	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.1%	0.2%	0.4%	-	$331,219	$331,219	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,723	$310,723	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$269,887	$269,115	1.0028675979074573
4584	Solid USD (soUSD) SOUSD		$1.03	1.1%	2.5%	3.0%	1.8%	$1,925.34	$258,544	$258,605	0.9997614506820547
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
5309	Etherfuse KTB KTB		$0.0007205	0.0%	0.0%	0.1%	0.1%	$8.78	$157,999	$157,999	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.3%	0.4%	-	$122,562	$122,562	1.0
6844	High Yield USD (Base) HYUSD		$1.13	0.1%	0.0%	0.1%	0.5%	$112.22	$58,480.09	$58,480.09	1.0000000000000022
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.2%	-	$52,914.38	$52,914.38	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$49,620.71	$49,620.71	1.0
7730	US Nerite Dollar USND		$0.9992	0.0%	0.1%	1.0%	0.4%	$7.75	$34,073.02	$34,073.02	1.0
7826	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.3%	-	$161.98	$161.98	1.0
11284	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11290	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-