Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.06 十億です。過去24時間で0.3%変動しました。

ハイライト

主要な統計情報

$3,063,441,478

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.1%	0.1%	0.0%	0.3%	$613,529	$4,873,793,137	$4,873,793,137	1.0
44	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.2%	0.3%	$3,889,650	$2,365,592,970	$2,365,592,970	1.0
67	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$11,831,272	$1,318,411,437	$1,318,411,437	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.4%	$16,464,422	$1,179,810,602	$1,179,810,602	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.3%	$5,766,601	$1,036,579,646	$1,036,579,646	1.0
130	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$9,012,982	$351,030,537	$351,030,537	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$172,654	$331,493,516	$331,493,516	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.2%	0.1%	0.3%	$64,799.38	$291,319,325	$291,319,325	1.0
154	USDai USDAI		$0.9988	0.0%	0.1%	0.0%	0.1%	$3,652,532	$260,349,955	$260,349,955	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.5%	0.2%	$109.38	$223,127,983	$223,127,983	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.2%	0.0%	0.0%	$23,790.93	$164,438,308	$164,438,308	1.0
204	apyUSD APYUSD		$1.40	0.0%	0.2%	0.4%	1.3%	$1,351,264	$157,684,799	$157,684,799	1.0
236	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.1%	0.9%	$2,102,273	$128,314,418	$294,613,027	0.435535454140403
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$111,825,229	$111,825,229	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$108,078,697	$108,078,697	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.1%	0.1%	$154.30	$79,642,294	$79,642,294	1.0
329	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$75,836,577	$75,836,577	1.0
340	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.2%	0.5%	$72,340.19	$73,699,460	$73,699,460	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
360	Axis USD USDX		$0.9985	0.0%	0.1%	0.0%	0.1%	$601,493	$66,858,234	$66,858,234	1.0
364	InfiniFi USD IUSD		$0.9996	0.0%	0.1%	0.1%	0.1%	$6,092.23	$66,183,587	$66,183,587	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.2%	0.4%	1.0%	$575,250	$62,891,020	$62,891,020	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.2%	-	$61,213,194	$61,213,194	1.0
408	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$56,283,528	$56,283,528	1.0
	Yuzu USD YZUSD		$0.9988	0.2%	0.1%	0.1%	0.1%	$2,505.95	$55,940,577	$55,940,577	1.0
419	USDu USDU		$0.9987	0.0%	0.1%	0.0%	0.1%	$31,789.12	$53,218,176	$53,218,176	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.3%	1.4%	$178,241	$51,695,295	$51,695,295	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.2%	0.3%	$154,877	$41,134,045	$41,134,045	1.0
551	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$245,208	$38,073,885	$38,074,064	0.9999953026042723
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	0.6%	$24,711.69	$35,152,988	$35,152,988	1.0
630	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$31,202,611	$31,202,611	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.2%	0.5%	$63,373.18	$18,706,237	$18,735,513	0.9984374344189436
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$15,090,308	$15,090,308	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.1%	$989,208	$14,542,295	$14,542,295	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1164	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,087	$10,860,087	1.0
1173	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.2%	-	$10,654,759	$10,654,759	1.0
1202	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,128,815	$10,128,815	1.0
1329	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,207,777	$8,207,777	1.0
1370	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,730,544	$7,730,544	1.0
	Wrapped iTRY WITRY		$0.02426	0.0%	0.1%	0.2%	0.7%	-	$6,547,083	$6,547,083	1.0
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.0%	0.3%	0.7%	$1,639.56	$6,244,971	$6,244,971	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.0%	0.0%	0.2%	$2,702.15	$5,765,583	$5,765,583	1.0
1605	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.0%	0.3%	-	$5,270,565	$5,270,565	1.0
1607	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,264,277	$5,264,277	1.0
1663	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.1%	1.2%	$53,762.60	$4,855,799	$4,855,799	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
1975	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.7%	0.7%	0.0%	$274.30	$3,029,892	$3,029,892	1.0
2024	Monetrix USD USDM		$1.00	0.1%	0.1%	0.0%	0.1%	$88,605.38	$2,930,050	$2,930,050	1.0
2042	evaUSDT EVAUSDT		$0.9971	0.0%	0.0%	0.0%	1.0%	$39.02	$2,868,715	$2,868,715	1.0
2090	limUSD LIMUSD		$1.03	0.0%	0.7%	0.9%	0.5%	$199.85	$2,696,056	$2,696,056	1.0
2167	evaUSDC EVAUSDC		$0.9967	0.0%	0.1%	0.0%	0.5%	$2,069.69	$2,437,619	$2,437,619	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.2%	0.1%	0.0%	0.0%	$172.96	$2,419,771	$2,419,771	1.0
2186	International Stable Currency ISC		$2.13	0.9%	0.4%	0.4%	2.2%	$4,540.10	$2,379,921	$2,379,921	1.0
2292	aptUSD APTUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$4,494.36	$2,098,233	$2,098,233	1.0
2310	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,036,917	$2,036,917	1.0
2377	Hermetica USDh USDH		$0.9985	0.0%	0.0%	0.1%	0.1%	$2,595.96	$1,857,863	$1,857,863	1.0
2506	USD+ USD+		$0.9990	0.0%	0.0%	0.0%	0.1%	$251.65	$1,604,750	$1,604,750	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2824	Strata Junior USDat JRUSDAT		$0.5052	0.6%	0.3%	3.8%	0.7%	-	$1,111,650	$1,111,650	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	0.7%	-	$1,056,565	$1,056,565	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$765,786	$765,786	1.0
3240	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$735,451	$735,451	1.0
3308	Solayer USD SUSD		$1.11	0.0%	0.1%	0.0%	0.1%	$79.20	$685,827	$685,827	1.0
3413	Reservoir srUSD SRUSD		$1.17	0.0%	0.5%	0.4%	0.7%	-	$626,440	$626,440	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$601,794	$601,794	1.0
3655	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.2%	$111,119	$492,107	$492,107	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.7%	$30,590.81	$480,324	$480,324	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$424,189	$424,189	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.1%	0.2%	0.5%	-	$314,304	$314,304	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,792	$311,792	1.0
4250	Solid USD (soUSD) SOUSD		$1.08	0.3%	0.4%	0.7%	2.8%	$1,711.37	$295,619	$295,619	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4575	Asymmetry USDaf USDAF		$0.9861	0.0%	0.0%	0.7%	0.2%	$320.17	$234,845	$234,845	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.3%	-	$213,340	$213,340	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$124,714	$124,714	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.3%	-	$122,599	$122,599	1.0
6606	High Yield USD (Base) HYUSD		$1.14	0.4%	1.4%	1.4%	0.0%	$697.73	$57,987.08	$57,987.08	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$45,282.90	$45,282.90	1.0
7545	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7809	US Nerite Dollar USND		$0.9908	0.0%	0.4%	1.4%	0.5%	$67.40	$27,501.84	$27,501.84	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.1%	-	$4,598.83	$4,598.83	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.93	$161.93	1.0
10829	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10837	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Staked USD.infra SUSD.INFRA		$0.00	-	-	-	-	-	-	-