Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.82 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$2,817,286,890

時価総額 0.1%

$14,362,699

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

International Stable Currency

$2.171.8%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$186,274	$4,463,565,232	$4,464,140,357	0.999871167992694
50	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.1%	$5,877,380	$2,278,880,789	$2,278,880,789	1.0
71	BFUSD BFUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$2,562,580	$1,319,463,677	$1,319,463,677	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$2,126,898	$1,304,496,546	$1,304,496,546	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.5%	$1,302,338	$1,006,936,816	$1,006,936,816	1.0
155	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.7%	$302,415	$293,018,594	$293,018,594	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.1%	0.4%	$211,989	$245,556,239	$245,556,239	1.0
183	USDai USDAI		$1.00	0.0%	0.0%	0.1%	0.0%	$1,190,477	$216,843,506	$216,843,506	0.9999999999999998
	Savings USDD SUSDD		$1.06	0.0%	0.7%	0.9%	0.4%	$231.40	$215,266,272	$215,266,272	0.9999999999999999
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.6%	$37,611.08	$186,094,338	$186,094,338	1.0
208	apyUSD APYUSD		$1.39	0.0%	0.4%	1.3%	1.6%	$65,665.11	$169,930,712	$169,930,712	0.9999999999999994
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$61,456.16	$164,439,628	$164,439,628	0.9999999999999997
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.2%	0.3%	-	$121,365,755	$121,365,755	0.9999999999999999
277	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.1%	0.8%	$1,067,670	$105,870,939	$295,968,919	0.3577096521513673
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.2%	0.3%	-	$95,606,697	$95,606,697	1.0
341	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.0%	0.5%	$401,685	$80,028,211	$80,028,211	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.3%	0.1%	$1.00	$79,613,464	$79,628,274	0.9998140193207492
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.2%	0.3%	-	$74,790,424	$74,790,388	1.0000004884672191
365	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,415,792	$74,415,792	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.2%	$1,285.55	$66,922,836	$66,922,836	1.0
	Yuzu USD YZUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$33,611.34	$58,759,698	$58,759,698	1.0
485	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$2,108.29	$50,516,680	$50,516,680	0.9999999999999999
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.4%	1.1%	$1,241.81	$46,321,922	$46,321,922	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.1%	0.0%	0.4%	$83,654.73	$44,406,323	$44,406,323	1.0
537	USDu USDU		$0.9992	0.0%	0.0%	0.0%	0.0%	$2,723.35	$43,968,854	$43,968,854	1.0
	Staked USN SUSN		$1.22	0.0%	0.1%	0.4%	0.4%	$17,871.57	$36,422,590	$36,422,590	0.9999999999999996
627	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.6%	-	$35,881,236	$35,881,236	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.5%	0.0%	$288.47	$35,864,709	$35,864,709	1.0
654	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.3%	0.6%	-	$33,691,416	$33,691,416	1.0
667	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$19,733.96	$32,987,443	$32,987,443	0.9999999993487046
869	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.2%	0.3%	-	$21,269,438	$21,269,438	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.4%	0.3%	$45.65	$18,490,394	$18,490,394	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.0%	0.5%	$63,454.35	$17,119,559	$17,147,863	0.9983494310146581
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.1%	0.2%	$704,206	$16,148,255	$16,148,255	0.9999999999999996
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1237	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.3%	0.5%	-	$10,164,680	$10,201,389	0.9964015967815943
1270	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.2%	0.4%	-	$10,158,245	$10,158,245	1.0
1278	Axis USD USDX		$0.9994	0.0%	0.0%	0.0%	0.0%	$261,578	$9,993,627	$9,993,627	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.2%	0.3%	-	$8,246,871	$8,246,871	1.0
1401	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,204,729	$8,204,729	1.0
1406	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$8,107,080	$8,107,080	1.0
1516	Wrapped iTRY WITRY		$0.02412	0.0%	0.0%	0.2%	1.0%	-	$6,878,026	$6,878,026	0.9999999999999999
1623	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,988,032	$5,988,032	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.0%	0.0%	0.4%	$104.21	$5,729,720	$5,765,354	0.9938193692741302
1702	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,307,413	$5,307,413	1.0
1738	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.0%	0.0%	0.8%	$910.50	$5,093,038	$5,093,038	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.4%	0.5%	0.7%	$151.55	$3,637,055	$3,637,055	0.9999999999999999
2078	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2099	Monetrix USD USDM		$0.9990	0.0%	0.1%	0.2%	0.1%	$144,462	$2,995,017	$2,995,017	1.0
2117	evaUSDT EVAUSDT		$0.9960	0.0%	0.3%	0.1%	0.3%	$379.87	$2,911,330	$2,911,330	1.0
2194	limUSD LIMUSD		$1.03	0.0%	0.0%	2.6%	0.5%	$5.12	$2,671,303	$2,671,303	1.0
2268	International Stable Currency ISC		$2.17	0.8%	1.8%	1.7%	2.8%	$2,986.06	$2,426,920	$2,426,920	1.0
2270	evaUSDC EVAUSDC		$0.9972	0.0%	0.0%	0.1%	0.2%	$411.32	$2,421,608	$2,421,608	1.0
2389	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$873.11	$2,100,121	$2,100,121	1.0
2407	Hermetica USDh USDH		$0.9992	0.0%	0.1%	0.0%	0.4%	$286,433	$2,055,431	$2,055,431	1.0
2417	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.2%	0.3%	-	$2,031,394	$2,031,394	0.9999999999999998
2421	Strata Junior USDat JRUSDAT		$0.4984	0.0%	0.4%	0.5%	5.3%	-	$2,020,431	$2,020,431	1.0
2677	USD+ USD+		$1.00000	0.0%	0.0%	0.0%	0.0%	$3,888.32	$1,517,617	$1,517,617	1.0
2767	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,264	$1,390,264	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,106	$1,048,106	0.9999999999999996
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,938	$747,938	1.0
	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	1.3%	$12.33	$705,195	$705,195	1.0
3510	Reservoir srUSD SRUSD		$1.16	0.0%	0.4%	0.6%	1.0%	-	$646,945	$646,945	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,593	$626,593	1.0000000000165006
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.3%	0.3%	$31.24	$454,558	$454,558	1.0
3888	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.3%	$440,454	$453,349	$453,349	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.4%	-	$422,405	$422,405	0.9999999999999999
4267	Solid USD (soUSD) SOUSD		$1.06	0.7%	0.6%	2.3%	5.7%	$659.26	$327,613	$327,613	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.2%	0.6%	-	$311,586	$311,586	0.9999999999999998
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,510	$310,510	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.6%	-	$272,312	$272,168	1.0005298475478515
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.3%	-	$234,870	$234,870	0.9999999999999998
4714	Asymmetry USDaf USDAF		$0.9894	0.0%	0.0%	0.1%	0.4%	$43.67	$233,783	$233,783	0.9999999999999999
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.2%	0.3%	-	$179,535	$179,535	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
6771	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.5%	0.1%	$117.35	$58,744.93	$58,744.93	0.9999999999999998
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.2%	0.3%	-	$53,964.14	$53,964.14	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7689	US Nerite Dollar USND		$0.9952	0.0%	0.2%	0.5%	1.0%	$27.15	$33,394.86	$33,394.86	0.9999999999999998
7739	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.2%	0.3%	-	$161.95	$161.95	1.0
10803	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
10806	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-