Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.84 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$2,835,756,354

時価総額 0.1%

$25,029,025

24時間の取引高

🔥 トレンド

Re Protocol reUSD

$1.100.0%

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$494,435	$4,519,520,496	$4,519,540,315	0.9999956147912554
50	Ondo US Dollar Yield USDY		$1.15	0.3%	0.1%	0.1%	0.1%	$1,643,791	$2,277,429,636	$2,277,442,577	0.9999943173774221
70	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$1,487,867	$1,318,835,056	$1,318,835,056	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,215,623	$1,287,606,434	$1,287,806,283	0.9998448145176717
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,021,695	$1,010,462,564	$1,009,060,831	1.0013891464515103
155	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.2%	0.7%	$1,676,625	$295,506,079	$295,506,079	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.4%	0.5%	$251,921	$249,467,889	$249,475,239	0.9999705395194963
171	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$2,449,343	$244,939,697	$245,107,098	0.9993170283738438
	Savings USDD SUSDD		$1.06	0.0%	0.3%	0.3%	0.0%	$942.66	$205,868,983	$206,888,580	0.9950717581309911
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.2%	0.1%	0.4%	$279,203	$178,687,546	$178,687,546	1.0
208	apyUSD APYUSD		$1.40	0.0%	0.2%	1.2%	2.9%	$490,780	$170,106,758	$170,101,985	1.000028056047711
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.0%	$66,315.75	$164,394,217	$164,394,217	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$122,421,459	$122,427,094	0.9999539749424479
278	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.2%	0.1%	0.9%	$4,375,885	$106,010,368	$292,600,381	0.3623042717067646
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$102,984,697	$102,812,091	1.0016788563288
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.1%	0.0%	$76.75	$79,599,340	$79,599,340	1.0
345	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.0%	0.4%	$2,593.29	$79,214,225	$79,305,416	0.9988501324466301
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$75,633,591	$75,633,591	1.0
365	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,270,175	$74,270,125	1.0000006732182096
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.1%	$1,945.49	$66,335,407	$66,335,407	1.0
	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.1%	0.2%	$507.22	$58,251,601	$58,251,601	1.0
469	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.6%	-	$52,143,983	$52,243,934	0.99808684520552
473	USDu USDU		$0.9993	0.0%	0.1%	0.1%	0.0%	$912,255	$51,546,422	$51,586,649	0.9992202032443637
540	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$773.09	$44,750,225	$44,750,225	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.0%	0.0%	0.6%	$57,103.48	$44,273,324	$44,273,324	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.1%	0.0%	0.7%	$72,443.73	$42,753,569	$42,755,566	0.9999532979133747
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.7%	0.0%	$38,219.64	$36,365,603	$36,365,603	1.0
	Staked USN SUSN		$1.22	0.6%	0.0%	0.1%	0.6%	$4,340.26	$36,236,497	$36,236,497	1.0
650	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.5%	-	$34,286,505	$34,049,505	1.0069604562598466
677	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$1,297,860	$32,272,688	$32,272,651	1.000001145986136
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.2%	0.2%	$1,134.11	$18,312,854	$18,312,854	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$378,585	$17,867,138	$17,895,453	0.9984177437773328
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$2,658,810	$16,383,391	$16,373,668	1.0005938425380987
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1196	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$11,273,083	$11,273,083	1.0
1225	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$10,304,400	$10,304,400	1.0
1262	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,160,865	$10,160,865	1.0
1282	Axis USD USDX		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,471,923	$9,996,411	$9,996,411	1.0
1392	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.1%	0.2%	0.3%	-	$8,206,502	$8,204,356	1.0002615712141574
1400	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$8,116,131	$8,116,420	0.9999644353229125
1515	Wrapped iTRY WITRY		$0.02413	0.0%	0.1%	0.2%	0.9%	-	$6,880,772	$6,880,772	1.0
1616	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,968,383	$5,968,383	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.9%	0.2%	$146.88	$5,764,613	$5,764,613	1.0
1688	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,309,787	$5,309,787	1.0
1718	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.1%	0.6%	$4,425.49	$5,167,026	$5,167,026	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.1%	0.2%	-	$5,110,218	$5,110,218	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2068	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2072	Monetrix USD USDM		$0.9983	0.1%	0.2%	0.1%	0.1%	$97,077.30	$3,052,629	$3,052,386	1.0000797241010426
2109	evaUSDT EVAUSDT		$0.9958	0.0%	0.0%	0.8%	0.2%	$5,344.12	$2,904,790	$2,904,790	1.0
2177	limUSD LIMUSD		$1.03	0.0%	0.0%	0.0%	1.2%	$199.93	$2,681,865	$2,681,865	1.0
	Hyperbeat USDT HBUSDT		$1.12	0.2%	0.0%	0.1%	0.3%	$3,513.90	$2,514,473	$2,514,473	1.0
2247	International Stable Currency ISC		$2.20	2.1%	0.4%	0.3%	2.5%	$2,608.80	$2,456,312	$2,456,312	1.0
2262	evaUSDC EVAUSDC		$0.9966	0.0%	0.0%	0.5%	0.2%	$2,419.29	$2,423,573	$2,423,573	1.0
2375	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$236.73	$2,099,776	$2,099,776	1.0
2382	Strata Junior USDat JRUSDAT		$0.5173	0.0%	1.4%	1.9%	9.3%	-	$2,093,612	$2,093,612	1.0
2391	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.1%	0.2%	$162.90	$2,067,553	$2,067,553	1.0
2404	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,031,877	$2,031,877	1.0
2663	USD+ USD+		$0.9988	0.1%	0.0%	0.0%	0.0%	$6,844.80	$1,508,918	$1,508,918	1.0
2743	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,551	$1,048,551	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,238	$748,238	1.0
3420	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$1,343.59	$703,507	$703,507	1.0
3508	Reservoir srUSD SRUSD		$1.16	0.2%	0.2%	0.0%	0.6%	-	$646,668	$646,668	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,878	$626,878	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.3%	$6,568.82	$465,403	$465,403	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,534	$422,534	1.0
3979	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.4%	$460,507	$411,948	$411,948	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$328,879	$328,879	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,640	$310,640	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4371	Solid USD (soUSD) SOUSD		$1.03	1.4%	3.6%	1.8%	3.8%	$2,583.84	$291,591	$291,608	0.9999403202294884
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$270,886	$270,886	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.1%	0.2%	0.4%	-	$235,156	$235,156	1.0
4725	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$179,578	$179,578	1.0
5298	Etherfuse KTB KTB		$0.0007204	0.0%	0.1%	0.1%	0.1%	$7.41	$157,981	$157,981	1.0
6842	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.0%	0.1%	$113.36	$58,685.84	$58,685.84	1.000000000000007
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$52,903.08	$52,903.08	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7785	US Nerite Dollar USND		$0.9954	0.0%	0.1%	0.2%	2.4%	$22.09	$32,921.06	$32,921.06	1.0
7818	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.3%	-	$161.96	$161.96	1.0
11184	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11191	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-