Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $2.74 十億です。過去24時間で-0.0%変動しました。
ハイライト
$2,736,801,246
時価総額
0.0%
$16,423,136
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $477,113 | $4,648,006,332 | $4,648,006,641 | 0.9999999336085407 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $1,232,398 | $2,226,308,472 | $2,226,308,472 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,905,567 | $1,319,289,741 | $1,319,289,741 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $1,603,960 | $1,297,881,255 | $1,297,045,473 | 1.0006443736762196 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $1,182,777 | $950,314,472 | $950,314,472 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $242,850 | $345,748,555 | $345,748,555 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,528,279 | $295,419,357 | $295,459,343 | 0.999864664359868 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $297,376 | $261,121,653 | $261,121,653 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.4% | $113.83 | $201,312,312 | $201,312,312 | 1.0 |
|
|||
| 187 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.2% | 0.5% | 3.4% | $317,623 | $183,345,486 | $183,344,112 | 1.0000074954502551 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $98,169.67 | $164,929,741 | $164,929,741 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $66,641.74 | $145,368,723 | $145,368,723 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $106,742,494 | $106,750,728 | 0.99992286229005 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.0% | $3,058,028 | $105,619,545 | $299,211,053 | 0.35299346114634816 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $93,443,098 | $93,443,098 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.2% | $22.74 | $79,633,793 | $79,648,606 | 0.9998140193207492 |
|
|||
| 323 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,001.26 | $77,568,276 | $77,568,276 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,285.76 | $64,906,938 | $64,906,938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $60,587,093 | $60,587,093 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $122,861 | $55,073,841 | $55,073,841 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.9% | $45,088.05 | $51,040,491 | $51,040,491 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.5% | $244,810 | $50,254,528 | $50,297,070 | 0.9991541753959038 |
|
|||
| 488 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $8,733.21 | $45,999,089 | $45,999,089 | 1.0 |
|
||
| 521 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $18,289.26 | $41,728,261 | $41,728,261 | 0.9999999999999998 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $48,256.00 | $34,311,622 | $34,316,717 | 0.9998515475147041 |
|
||
| 615 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.7% | - | $34,193,454 | $34,193,454 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $2,487.53 | $33,638,777 | $33,638,777 | 1.0 |
|
|||
| 635 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.8% | - | $32,083,838 | $32,083,838 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.0% | $41,533.04 | $25,181,587 | $25,481,353 | 0.9882358562721297 |
|
|||
| 787 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.4% | - | $22,973,984 | $22,973,984 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.3% | $5.21 | $22,435,365 | $22,435,365 | 1.0 |
|
|||
| 801 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.5% | - | $22,098,762 | $22,098,762 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $359,534 | $15,868,408 | $15,868,408 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.4% | $36,434.02 | $15,617,735 | $15,645,963 | 0.9981958138360488 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1151 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1198 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,270,021 | $9,986,145 | $9,986,145 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.1% | 0.1% | 0.7% | - | $9,541,325 | $9,541,325 | 1.0 |
|
|||
| 1305 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,411,487 | $8,415,368 | 0.9995388242192271 |
|
||
| 1320 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1373 |
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.6% | 1.1% | 2.1% | - | $7,440,300 | $7,440,300 | 1.0 |
|
||
| 1479 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,353,261 | $6,353,261 | 1.0 |
|
||
| 1603 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $56.54 | $5,273,923 | $5,273,923 | 1.0 |
|
||
| 1620 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02508 | 0.0% | 0.1% | 0.1% | 37.9% | $2.11 | $5,124,910 | $5,124,910 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.5% | $2.24 | $3,737,431 | $3,737,431 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.3% | $299.79 | $3,220,583 | $5,770,171 | 0.5581434555984337 |
|
|||
| 1977 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1989 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $19,789.22 | $3,007,987 | $3,007,987 | 1.0 |
|
||
| 2086 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.9% | $268.42 | $2,660,764 | $2,660,764 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.3% | $5,046.23 | $2,561,344 | $2,561,344 | 1.0 |
|
||
| 2132 |
Monetrix USD
USDM
|
$0.9988 | 0.0% | 0.0% | 0.0% | 1.2% | $53,310.92 | $2,514,364 | $2,514,364 | 1.0 |
|
||
| 2145 |
International Stable Currency
ISC
|
$2.20 | 0.1% | 0.2% | 1.2% | 0.5% | $2,527.33 | $2,451,728 | $2,451,728 | 1.0 |
|
||
| 2270 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,892.83 | $2,099,841 | $2,099,841 | 1.0 |
|
||
| 2282 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $19,441.83 | $2,049,121 | $2,049,121 | 1.0 |
|
||
| 2285 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.5% | - | $2,031,784 | $2,031,784 | 1.0 |
|
||
| 2480 |
Strata Junior USDat
JRUSDAT
|
$0.5079 | 0.0% | 0.2% | 4.4% | 21.2% | - | $1,588,094 | $1,588,094 | 1.0 |
|
||
| 2484 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,822 | $1,583,822 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,387 | $1,404,387 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1,046,497 | $1,046,497 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $1,015,506 | $1,015,506 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $847,634 | $847,634 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,031 | $746,031 | 1.0 |
|
|||
| 3184 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 1.1% | 0.1% | 0.0% | $296.50 | $712,989 | $712,989 | 1.0 |
|
||
| 3283 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.3% | 0.0% | 0.2% | - | $643,244 | $643,244 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,782 | $585,782 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.1% | $2,363.80 | $476,108 | $476,108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,152 | $421,152 | 0.9999999999999999 |
|
|||
| 3702 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $87,825.95 | $411,846 | $411,846 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,755 | $309,755 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | - | $293,339 | $293,339 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4298 |
Asymmetry USDaf
USDAF
|
$0.9887 | 0.0% | 0.1% | 0.2% | 0.3% | $891.83 | $233,372 | $233,372 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $225,172 | $225,172 | 0.9999999999999999 |
|
|||
| 4681 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.3% | 0.4% | 6.5% | 7.2% | $321.05 | $167,838 | $167,838 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $147,689 | $147,689 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $63,402.14 | $63,402.14 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5980 |
US Nerite Dollar
USND
|
$0.9983 | 0.3% | 0.4% | 0.3% | 1.3% | $114.25 | $57,124.78 | $57,124.78 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6657 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,284.59 | $32,284.59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8600 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8604 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
113 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
