Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.14 十億です。過去24時間で-0.3%変動しました。

ハイライト

主要な統計情報

$3,136,998,156

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.12	0.0%	0.1%	0.1%	0.3%	$479,729	$4,544,925,427	$4,544,234,353	1.000152076974032
41	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.0%	0.2%	$4,839,806	$2,392,190,146	$2,393,452,814	0.9994724493902565
66	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$14,879,580	$1,318,328,882	$1,318,328,882	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.0%	0.4%	$8,015,423	$1,144,518,872	$1,144,507,189	1.0000102081392517
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.3%	$4,134,387	$935,265,906	$935,575,594	0.9996689863893249
120	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.0%	0.5%	$4,232,522	$372,214,310	$372,199,375	1.0000401259632454
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.3%	0.4%	$75,328.58	$322,580,493	$322,580,493	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.1%	0.3%	0.4%	$20,345.94	$288,404,257	$288,174,360	1.0007977694039796
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.1%	0.7%	0.1%	0.4%	$194.15	$198,657,615	$200,273,153	0.9919333233903809
189	USDai USDAI		$0.9990	0.0%	0.0%	0.0%	0.1%	$762,138	$166,957,743	$166,789,650	1.001007817121453
	Savings Dai SDAI		$1.18	0.0%	0.3%	0.1%	0.1%	$40,723.01	$161,821,830	$161,821,830	1.0
197	apyUSD APYUSD		$1.42	0.0%	0.2%	0.9%	1.2%	$1,365,190	$153,578,303	$153,578,500	0.9999987164904635
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$134,603,245	$136,228,684	0.9880683025643477
237	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.2%	0.2%	0.3%	$2,921,686	$118,229,251	$305,648,453	0.38681449078819746
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$100,753,808	$101,351,863	0.994099215406473
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$83,986,386	$83,284,092	1.0084325156295708
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.1%	0.1%	$23.43	$79,517,395	$79,517,395	1.0
336	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$73,893,696	$73,893,696	1.0
341	f(x) USD Saving FXSAVE		$1.13	0.0%	0.1%	0.1%	0.7%	$58,412.45	$72,188,861	$72,440,665	0.9965239890784985
348	InfiniFi USD IUSD		$0.9998	0.1%	0.1%	0.0%	0.1%	$4,438.86	$71,052,440	$71,060,766	0.9998828318112064
359	Axis USD USDX		$0.9991	0.0%	0.0%	0.0%	0.1%	$434,743	$67,267,302	$67,267,302	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.04	0.0%	0.2%	0.3%	1.0%	$392,990	$64,541,010	$64,542,006	0.9999845682403896
407	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$56,559,234	$56,559,234	1.0
	Staked Axis USD SUSDX		$1.05	0.0%	0.1%	0.3%	1.1%	$53,797.37	$53,740,058	$53,739,747	1.0000057862815803
425	USDu USDU		$0.9984	0.0%	0.0%	0.0%	0.1%	$30,553.46	$52,484,295	$52,484,295	1.0
	Yuzu USD YZUSD		$0.9987	0.0%	0.0%	0.1%	0.2%	$126.95	$42,665,337	$42,665,337	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.0%	0.0%	-	$42,235,975	$42,235,975	1.0
507	Wintermute USDC Select ARMUSDCS		$1.03	0.0%	0.0%	0.0%	0.0%	-	$41,779,270	$41,779,270	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.4%	0.2%	0.5%	$75,123.51	$38,025,221	$38,021,912	1.000087034670867
	Staked USN SUSN		$1.23	0.0%	0.0%	0.0%	1.2%	$64,239.08	$35,516,394	$35,516,394	1.0
589	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.1%	0.4%	$160,032	$34,708,622	$35,545,979	0.9764429929349258
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.0%	0.0%	-	$33,721,300	$33,721,308	0.9999997640191294
693	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$27,137,248	$27,137,248	1.0
	Pendle Ecosystem USDC PENDLEUSDC		$1.01	0.0%	0.0%	0.0%	0.0%	-	$23,723,402	$23,665,489	1.0024471326055542
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.4%	$719,385	$20,877,206	$20,904,381	0.9987000243047109
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$16,044,522	$16,344,403	0.9816523463712494
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.1%	0.2%	$1,065,483	$14,980,662	$14,825,894	1.010439049146569
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1200	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,869,010	$10,869,010	1.0
1201	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,072	$10,860,072	1.0
1243	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,128,011	$10,128,011	1.0
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.0%	0.0%	-	$8,890,979	$8,890,979	1.00000000001771
1380	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.3%	-	$8,214,125	$8,214,125	1.0
1442	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,429,597	$7,429,568	1.0000039216846217
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.1%	3.0%	0.0%	$4.26	$7,122,212	$7,122,212	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$62.37	$5,773,085	$5,773,085	1.0
	Steakhouse tGBP BBQTGBP		$1.34	0.0%	0.0%	0.0%	0.0%	-	$5,234,218	$5,234,218	1.0
1662	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,226,203	$5,226,203	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$4,834,250	$4,834,250	1.0
1711	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.2%	0.0%	1.1%	$1,961.36	$4,826,226	$4,825,785	1.0000913468205372
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
1779	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,406,102	$4,406,102	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.0%	0.0%	-	$4,151,577	$4,151,577	1.0
	Strata Senior USDe SRUSDE		$1.02	0.0%	0.0%	1.3%	0.9%	$155.14	$3,971,274	$3,983,805	0.9968545495718536
	Wrapped iTRY WITRY		$0.02428	0.0%	0.1%	0.0%	0.4%	-	$3,370,732	$3,370,732	1.0
2037	Monetrix USD USDM		$0.9984	0.2%	0.1%	0.4%	0.4%	$73,329.88	$3,080,367	$3,080,367	1.0
2041	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2155	limUSD LIMUSD		$1.03	0.0%	0.0%	0.0%	0.4%	$112.11	$2,682,569	$2,682,569	1.0
2176	evaUSDT EVAUSDT		$0.9944	0.0%	0.1%	0.2%	0.3%	$12,025.78	$2,617,688	$2,617,688	1.0
2186	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.0%	0.0%	-	$2,587,554	$2,587,554	1.0
2253	International Stable Currency ISC		$2.17	0.2%	0.3%	0.0%	0.1%	$2,555.34	$2,417,764	$2,417,764	1.0
2263	evaUSDC EVAUSDC		$0.9945	0.0%	0.1%	0.1%	0.4%	$6,578.99	$2,384,893	$2,384,893	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.0%	0.1%	$6.12	$2,334,639	$2,334,639	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.0%	0.0%	-	$2,149,908	$2,149,908	1.0
2367	aptUSD APTUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$11.02	$2,097,631	$2,097,631	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.0%	0.0%	-	$2,088,888	$2,088,889	0.9999997710627745
2390	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,032,930	$2,032,930	1.0
2485	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.2%	0.1%	$590.88	$1,844,064	$1,844,064	1.0
2580	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,654,406	$1,654,406	1.0
2600	USD+ USD+		$0.9990	0.0%	0.0%	0.0%	0.1%	$37.25	$1,621,621	$1,621,659	0.9999770410677963
2753	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.0%	0.3%	-	$1,052,700	$1,052,700	1.0
3113	Strata Junior USDat JRUSDAT		$0.5446	0.0%	0.6%	5.6%	6.2%	-	$958,140	$958,140	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$767,439	$767,439	1.0
3483	Solayer USD SUSD		$1.12	0.0%	0.0%	0.4%	0.6%	$5.28	$689,240	$689,240	1.0
3590	Reservoir srUSD SRUSD		$1.17	0.3%	0.1%	0.2%	0.3%	-	$623,081	$623,081	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$603,311	$603,311	1.0
3820	Delpho USDV USDV		$1.00	0.0%	0.0%	0.1%	0.1%	$120,345	$510,001	$510,001	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,392	$424,392	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$388,194	$386,785	1.003644507654349
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,338	$312,338	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$311,088	$311,088	1.0
4533	Solid USD (soUSD) SOUSD		$1.08	0.3%	0.3%	0.0%	0.3%	$972.36	$294,513	$294,627	0.9996131367527056
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4626	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.4%	0.5%	0.5%	$3,238.94	$221,473	$221,473	1.0
5127	Asymmetry USDaf USDAF		$0.9891	0.0%	0.1%	0.1%	0.0%	$1,610.98	$193,043	$192,710	1.0017264946375994
5468	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.3%	0.2%	0.3%	-	$123,009	$123,009	1.0
7310	High Yield USD (Base) HYUSD		$1.15	0.0%	0.9%	0.3%	0.8%	$101.51	$57,804.90	$57,804.90	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
8598	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$31,714.39	$31,714.39	1.0