Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.15 十億です。過去24時間で0.1%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $537,670 | $3,760,363,574 | $3,760,363,574 | 1.0 |
|
|||
| 40 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.1% | $4,565,595 | $2,390,968,971 | $2,390,968,971 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,685,545 | $1,318,685,941 | $1,318,685,941 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $9,188,937 | $1,204,798,432 | $1,204,798,432 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $577,974 | $901,064,861 | $901,064,861 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9754 | 0.0% | 0.1% | 0.2% | 0.1% | $165,012 | $488,403,334 | $488,403,334 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $3,122,402 | $381,831,325 | $381,831,325 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.4% | $83,001.12 | $308,633,131 | $308,633,131 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $148,472 | $269,611,066 | $269,611,066 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.4% | $98.35 | $193,610,706 | $193,610,706 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $89,899.46 | $159,053,671 | $159,053,671 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $38,831.47 | $156,699,553 | $156,699,553 | 1.0 |
|
||
| 206 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 0.1% | 1.1% | 1.2% | $1,436,600 | $141,752,240 | $141,752,240 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $136,007,263 | $136,007,263 | 1.0 |
|
|||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.8% | $1,878,186 | $115,253,255 | $308,479,479 | 0.37361725211096797 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $110,482,114 | $110,482,114 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,659,915 | $75,659,915 | 1.0 |
|
|||
| 317 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.5% | 0.0% | 0.2% | $3,986.35 | $74,757,930 | $74,757,930 | 1.0 |
|
||
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $72,837,693 | $72,837,693 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.3% | 0.9% | $107,749 | $69,055,062 | $69,055,062 | 1.0 |
|
|||
| 345 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $257,749 | $68,508,367 | $68,508,367 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 368 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.5% | $185,148 | $62,859,317 | $62,859,317 | 1.0 |
|
||
| 390 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,917,883 | $56,917,883 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.1% | $91,066.78 | $54,726,738 | $54,726,738 | 1.0 |
|
|||
| 456 |
USDu
USDU
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $213,748 | $45,970,472 | $45,970,472 | 1.0 |
|
||
| 461 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $45,212,079 | $45,212,079 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $43,420,538 | $43,420,538 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.3% | 0.5% | $42,516.06 | $37,393,566 | $37,393,566 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $113,773 | $36,804,800 | $36,804,800 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.24 | 0.0% | 0.1% | 0.2% | 0.6% | $2,141.52 | $35,836,837 | $35,836,837 | 1.0 |
|
|||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $787,419 | $34,722,258 | $34,722,258 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $32,678,707 | $32,678,707 | 1.0 |
|
|||
| 735 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22,745,577 | $22,745,577 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $2,547,213 | $20,835,220 | $20,877,565 | 0.9979717239060201 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,100,669 | $19,100,669 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,327,723 | $17,327,723 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $3,945,562 | $16,565,219 | $16,565,219 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1140 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,868,459 | $10,868,459 | 1.0 |
|
||
| 1143 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1181 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,199,138 | $10,199,138 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,992,024 | $9,992,024 | 1.0 |
|
|||
| 1326 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 8.9% | 0.2% | 0.0% | $2,256.15 | $7,423,639 | $7,423,639 | 1.0 |
|
|||
| 1384 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,340,172 | $7,340,172 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.5% | 0.0% | 0.2% | $74.72 | $5,779,147 | $5,779,147 | 1.0 |
|
|||
| 1582 |
Midas mBASIS
MBASIS
|
$1.23 | 0.1% | 0.1% | 0.2% | 0.5% | - | $5,239,436 | $5,239,436 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.33 | 0.1% | 0.4% | 1.9% | 0.0% | - | $5,157,966 | $5,157,966 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4,848,507 | $4,848,507 | 1.0 |
|
|||
| 1642 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,821,521 | $4,821,521 | 1.0 |
|
||
| 1676 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $774.49 | $4,599,163 | $4,599,163 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,106,679 | $4,106,679 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.0% | 1.2% | 2.3% | $60.63 | $3,752,207 | $3,752,207 | 1.0 |
|
|||
| 1980 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1990 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $24,994.88 | $3,041,785 | $3,041,785 | 1.0 |
|
||
| 2006 |
Monetrix USD
USDM
|
$1.00 | 0.7% | 0.3% | 0.2% | 0.4% | $42,884.09 | $2,984,605 | $2,984,605 | 1.0 |
|
||
| 2067 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.4% | 0.1% | 0.8% | $1,921.45 | $2,699,264 | $2,699,264 | 1.0 |
|
||
| 2084 |
evaUSDT
EVAUSDT
|
$0.9986 | 0.0% | 0.0% | 0.4% | 0.2% | $7,444.23 | $2,626,640 | $2,626,640 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.2% | 0.7% | 0.5% | 0.0% | $120.62 | $2,538,334 | $2,538,334 | 1.0 |
|
|||
| 2144 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,462,137 | $2,462,137 | 1.0 |
|
||
| 2154 |
International Stable Currency
ISC
|
$2.17 | 0.7% | 0.9% | 1.7% | 1.1% | $1,777.44 | $2,419,153 | $2,419,153 | 1.0 |
|
||
| 2201 |
evaUSDC
EVAUSDC
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.0% | $2,700.02 | $2,310,114 | $2,310,114 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.2% | 0.0% | 0.2% | $6.79 | $2,302,759 | $2,302,759 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,975 | $2,151,975 | 1.0 |
|
|||
| 2281 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.58 | $2,098,749 | $2,098,749 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,091,196 | $2,091,196 | 1.0 |
|
|||
| 2306 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,035,592 | $2,035,592 | 1.0 |
|
||
| 2335 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $1,940,120 | $1,940,120 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58.54 | $1,886,404 | $1,886,404 | 1.0 |
|
|||
| 2523 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18,172.64 | $1,594,966 | $1,594,966 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02432 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,542,855 | $1,542,855 | 1.0 |
|
|||
| 2650 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.06 | 0.0% | 2.0% | 2.0% | 1.9% | - | $1,073,869 | $1,073,869 | 1.0 |
|
|||
| 3065 |
Strata Junior USDat
JRUSDAT
|
$0.5355 | 0.0% | 0.3% | 2.7% | 2.1% | - | $910,086 | $910,086 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $772,737 | $772,737 | 1.0 |
|
|||
| 3338 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.5% | 0.3% | $6.14 | $680,858 | $680,858 | 1.0 |
|
||
| 3463 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.4% | 0.0% | 0.0% | - | $620,027 | $620,027 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604,406 | $604,406 | 1.0 |
|
|||
| 3741 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $128,323 | $485,713 | $485,713 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,508 | $424,508 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $360,028 | $360,028 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $334,739 | $334,739 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,765 | $312,765 | 1.0 |
|
|||
| 4353 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.3% | 0.5% | 0.1% | 0.2% | $2,612.41 | $300,989 | $300,989 | 1.0 |
|
||
| 4359 |
sjUSD
SJUSD
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | $0.0002308 | $300,075 | $300,075 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4996 |
Asymmetry USDaf
USDAF
|
$0.9894 | 0.0% | 0.0% | 0.0% | 0.1% | $945.72 | $185,582 | $185,582 | 1.0 |
|
||
| 5262 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122,942 | $122,942 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 1.0% | $10,282.49 | $96,420.29 | $96,420.29 | 1.0 |
|
|||
| 7014 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.4% | 0.5% | 0.8% | 0.8% | $169.98 | $57,750.68 | $57,750.68 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
133 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
