Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.09 十億です。過去24時間で0.4%変動しました。

ハイライト

主要な統計情報

$3,085,531,898

時価総額 0.4%

$45,124,855

24時間の取引高

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$196,974	$4,577,634,426	$4,577,634,426	1.0
44	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.0%	0.4%	$4,049,002	$2,379,112,277	$2,379,112,277	1.0
66	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$8,909,033	$1,318,424,071	$1,318,424,071	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.4%	$8,248,554	$1,194,838,205	$1,194,838,205	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$769,266	$937,011,565	$937,011,565	1.0
125	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.5%	$6,230,150	$365,036,552	$365,036,552	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.2%	0.1%	0.3%	$59,263.11	$340,065,151	$340,065,151	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.1%	0.0%	0.3%	$250,151	$318,869,848	$318,869,848	1.0
147	USDai USDAI		$0.9989	0.0%	0.0%	0.1%	0.1%	$3,102,366	$269,221,741	$269,221,741	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.1%	0.3%	$131.65	$204,214,557	$204,214,557	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.0%	$78,864.82	$163,290,456	$163,290,456	1.0
209	apyUSD APYUSD		$1.41	0.1%	0.1%	0.7%	0.6%	$321,940	$156,237,069	$156,237,069	1.0
242	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.1%	0.0%	0.8%	$4,160,366	$123,161,498	$304,682,011	0.4042296331337321
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$111,816,074	$111,816,074	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$106,201,271	$106,201,271	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$80,139,577	$80,139,577	1.0
321	f(x) USD Saving FXSAVE		$1.13	0.0%	0.0%	0.2%	0.7%	$94,736.37	$80,038,797	$80,038,797	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.1%	0.1%	$22.44	$79,513,506	$79,513,506	1.0
340	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$74,979,601	$74,979,601	1.0
359	InfiniFi USD IUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$9,626.89	$70,205,302	$70,205,302	1.0
363	Axis USD USDX		$0.9989	0.0%	0.0%	0.0%	0.0%	$438,083	$69,102,847	$69,102,847	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.4%	0.9%	$5,374.50	$64,546,440	$64,546,440	1.0
407	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$59,366,019	$59,366,019	1.0
	Yuzu USD YZUSD		$0.9989	0.1%	0.0%	0.0%	0.3%	$2,738.63	$55,034,619	$55,034,619	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.4%	1.6%	$19,656.43	$54,138,706	$54,138,706	1.0
436	USDu USDU		$0.9989	0.0%	0.0%	0.0%	0.0%	$12,429.75	$52,637,364	$52,637,364	1.0
560	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$1,014,439	$39,002,161	$39,002,161	1.0
	Savings xDAI SDAI		$1.27	0.2%	0.4%	0.5%	0.8%	$66,049.31	$38,951,837	$38,951,837	1.0
	Staked USN SUSN		$1.23	0.0%	0.1%	0.1%	0.6%	$59,706.38	$35,597,993	$35,597,993	1.0
649	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$31,524,294	$31,524,294	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.4%	$2,263,559	$19,439,599	$19,468,900	0.9984949746257433
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$18,019,475	$18,019,475	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$4,308,044	$15,931,935	$15,931,935	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1221	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,862,211	$10,862,211	1.0
1222	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,082	$10,860,082	1.0
1270	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,100,203	$10,100,203	1.0
1397	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,214,125	$8,214,125	1.0
1452	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,514,203	$7,514,203	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	1.2%	0.5%	0.0%	$1,428.31	$6,365,431	$6,365,431	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$6,084,222	$6,084,222	1.0
	Wrapped iTRY WITRY		$0.02427	0.0%	0.0%	0.1%	0.6%	-	$6,019,898	$6,019,898	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.3%	0.2%	0.2%	$3,349.68	$5,777,670	$5,777,670	1.0
1683	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.2%	-	$5,232,358	$5,232,358	1.0
1742	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.2%	1.3%	$762.17	$4,863,075	$4,863,075	1.0
	Strata Senior USDe SRUSDE		$1.02	0.0%	1.2%	1.3%	0.4%	$952.57	$4,794,930	$4,794,930	1.0
1759	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,726,659	$4,726,659	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2068	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2137	Monetrix USD USDM		$0.9995	0.6%	0.3%	0.2%	0.5%	$120,584	$2,807,591	$2,807,591	1.0
2181	limUSD LIMUSD		$1.03	0.0%	0.0%	0.2%	0.4%	$29.41	$2,682,992	$2,682,992	1.0
2184	evaUSDT EVAUSDT		$0.9957	0.0%	0.0%	0.2%	0.1%	$3,072.15	$2,679,231	$2,679,231	1.0
2254	evaUSDC EVAUSDC		$0.9953	0.0%	0.0%	0.2%	0.2%	$1,164.33	$2,449,199	$2,449,199	1.0
2273	International Stable Currency ISC		$2.14	0.3%	1.5%	2.8%	2.4%	$3,313.24	$2,388,575	$2,388,575	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.1%	0.0%	0.0%	0.0%	$224.88	$2,347,424	$2,347,424	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.1%	0.1%	0.0%	-	$2,175,903	$2,175,903	1.0
2387	aptUSD APTUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$13.32	$2,097,772	$2,097,772	1.0
2413	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,038,855	$2,038,855	1.0
2494	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.3%	0.2%	$808.26	$1,872,870	$1,872,870	1.0
2618	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,652,179	$1,652,179	1.0
2645	USD+ USD+		$0.9991	0.0%	0.1%	0.0%	0.1%	$9.00	$1,604,766	$1,604,766	1.0
2779	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.4%	-	$1,052,467	$1,052,467	1.0
3186	Strata Junior USDat JRUSDAT		$0.5291	0.0%	2.1%	3.5%	3.7%	-	$933,761	$933,761	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$766,729	$766,729	1.0
3529	Solayer USD SUSD		$1.11	0.0%	0.5%	0.8%	0.1%	$100.63	$686,234	$686,234	1.0
3634	Reservoir srUSD SRUSD		$1.17	0.0%	0.0%	0.4%	0.2%	-	$623,690	$623,690	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$602,616	$602,616	1.0
3859	Delpho USDV USDV		$0.9998	0.1%	0.2%	0.1%	0.2%	$155,102	$513,801	$513,801	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,326	$424,326	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.2%	0.0%	0.0%	$73,271.58	$381,369	$381,369	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$314,283	$314,283	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,149	$312,149	1.0
4580	Solid USD (soUSD) SOUSD		$1.09	0.6%	0.6%	0.8%	4.1%	$2,558.98	$296,026	$296,026	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4675	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
5013	Asymmetry USDaf USDAF		$0.9838	0.0%	0.6%	0.3%	0.6%	$34,140.41	$218,221	$218,221	1.0
5543	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.3%	-	$122,678	$122,678	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,956.66	$62,956.66	1.0
7430	High Yield USD (Base) HYUSD		$1.14	0.3%	0.5%	0.8%	0.2%	$5.21	$57,686.87	$57,686.87	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.0%	0.3%	-	$45,100.22	$45,100.22	1.0
8707	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
9136	US Nerite Dollar USND		$0.9953	0.0%	0.0%	0.4%	0.1%	$28.02	$27,528.47	$27,528.47	1.0
13957	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.0%	-	$2,989.60	$2,989.60	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
15723	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.94	$161.94	1.0
16090	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
16120	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0