Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.83 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$2,828,741,842

時価総額 0.1%

$16,994,823

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$146,714	$4,466,473,208	$4,465,778,314	1.0001556042135078
49	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.6%	$2,273,640	$2,276,304,737	$2,276,304,737	1.0
72	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,515,554	$1,319,738,494	$1,319,738,494	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,621,844	$1,311,126,327	$1,311,591,819	0.9996450934043218
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$929,250	$1,002,683,606	$1,002,683,606	1.0
157	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$489,373	$292,754,069	$292,754,069	0.9999999999999998
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.3%	0.5%	$179,971	$246,944,407	$246,944,407	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.5%	0.0%	0.2%	$201.06	$214,713,710	$215,129,983	0.998065016253696
188	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$254,904	$213,445,617	$213,445,617	0.9999999999999997
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.5%	$88,603.00	$180,648,948	$180,648,948	1.0
213	apyUSD APYUSD		$1.39	0.0%	0.0%	1.1%	1.8%	$9,537.07	$170,026,443	$170,026,443	0.9999999999999993
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$184,159	$164,372,436	$164,372,436	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.3%	0.3%	-	$122,431,082	$122,431,082	0.9999999999999996
282	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.1%	0.7%	$2,637,204	$105,790,716	$295,888,649	0.35753556785390994
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$99,191,118	$99,191,690	0.9999942355636098
349	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.1%	0.5%	$633.72	$80,222,378	$80,222,378	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.4%	0.0%	$22.86	$79,554,133	$79,568,931	0.9998140193207493
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$74,964,978	$74,964,978	1.0
371	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,417,369	$74,417,369	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$193.43	$66,930,795	$66,930,795	1.0
	Yuzu USD YZUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$29,474.27	$58,766,823	$58,766,823	1.0
495	InfiniFi USD IUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$5,349.69	$50,479,257	$50,479,257	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.4%	1.0%	$8,281.04	$45,267,612	$45,267,612	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.2%	0.1%	0.3%	$63,556.63	$44,572,842	$44,572,848	0.9999998701734099
555	USDu USDU		$0.9997	0.0%	0.1%	0.0%	0.0%	$33,275.09	$43,898,047	$43,898,500	0.9999896921502355
	Staked USN SUSN		$1.22	0.0%	0.1%	0.0%	0.3%	$105,528	$36,295,438	$36,295,438	0.9999999999999998
	Staked Axis USD SUSDX		$1.03	0.0%	0.3%	0.6%	0.0%	$103,109	$35,611,856	$35,611,856	1.0
640	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$35,554,085	$35,554,085	1.0
675	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.2%	0.5%	-	$33,478,542	$33,571,839	0.9972209704566045
682	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.5%	$369,172	$33,197,446	$33,201,944	0.9998645274433222
880	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.3%	0.2%	-	$21,266,316	$21,266,316	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.4%	0.0%	0.2%	$3,690.50	$18,488,423	$18,488,423	0.9999999999999996
	sDOLA SDOLA		$1.41	0.0%	0.1%	0.3%	0.5%	$276,269	$17,154,951	$17,183,246	0.9983533433156773
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.3%	0.1%	$712,322	$16,094,536	$16,094,740	0.9999873319391154
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1247	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$10,298,855	$10,298,855	1.0
1285	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,156,736	$10,156,736	1.0
1298	Axis USD USDX		$0.9993	0.0%	0.0%	0.1%	0.0%	$1,802,998	$9,993,238	$9,993,238	1.0
1415	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.5%	-	$8,204,729	$8,204,729	1.0
1421	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.4%	-	$8,128,540	$8,127,762	1.000095666060074
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.1%	0.2%	-	$8,019,073	$8,019,073	1.0
1541	Wrapped iTRY WITRY		$0.02411	0.0%	0.1%	0.2%	0.9%	-	$6,874,887	$6,874,887	0.9999999999999999
1638	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,985,458	$5,985,458	1.0
	Aster Staked USDF ASUSDF		$1.06	0.1%	0.8%	0.5%	0.2%	$2.45	$5,726,975	$5,762,592	0.9938193692741302
1730	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.5%	-	$5,307,413	$5,307,413	1.0
1766	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.2%	0.1%	0.8%	$4,818.59	$5,091,192	$5,091,192	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.4%	0.4%	0.5%	0.7%	$151.55	$3,637,055	$3,637,055	0.9999999999999999
2098	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2116	Monetrix USD USDM		$0.9986	0.1%	0.5%	0.2%	0.1%	$52,005.32	$2,986,605	$2,986,605	1.0
2140	evaUSDT EVAUSDT		$0.9918	0.0%	0.5%	0.4%	0.6%	$2,650.65	$2,894,884	$2,894,884	1.0
2225	limUSD LIMUSD		$1.03	0.0%	0.1%	0.2%	0.6%	$17.32	$2,671,597	$2,671,597	1.0
2302	evaUSDC EVAUSDC		$0.9973	0.0%	0.0%	0.0%	0.2%	$308.52	$2,427,165	$2,427,165	1.0
2305	International Stable Currency ISC		$2.16	1.7%	1.6%	1.3%	3.3%	$3,546.10	$2,415,091	$2,415,091	1.0
2411	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$35.89	$2,100,551	$2,100,551	1.0
2433	Hermetica USDh USDH		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,245.51	$2,054,710	$2,054,710	1.0
2441	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,031,110	$2,031,110	0.9999999999999998
2452	Strata Junior USDat JRUSDAT		$0.4963	0.0%	0.5%	0.2%	2.5%	-	$2,015,056	$2,015,056	1.0
2708	USD+ USD+		$0.9999	0.0%	0.0%	0.1%	0.0%	$49,990.17	$1,520,544	$1,520,544	1.0
2794	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,000	$1,390,000	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,047,802	$1,047,802	0.9999999999999994
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,735	$747,735	1.0
3478	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	1.3%	$12.33	$705,195	$705,195	1.0
3560	Reservoir srUSD SRUSD		$1.17	0.8%	0.5%	0.4%	0.9%	-	$648,765	$648,765	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,185	$626,185	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.3%	0.3%	$12.70	$454,390	$454,390	0.9999999999999999
3945	Delpho USDV USDV		$1.00	0.0%	0.0%	0.4%	0.3%	$140,389	$453,340	$453,340	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.4%	-	$422,322	$422,322	1.0
4400	Solid USD (soUSD) SOUSD		$1.04	0.4%	1.1%	3.7%	4.0%	$2,859.46	$320,882	$320,882	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,427	$310,427	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$301,379	$301,379	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	20.3%	20.6%	-	$280,247	$280,247	0.9999999999999996
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.1%	-	$234,841	$234,841	0.9999999999999998
4823	Asymmetry USDaf USDAF		$0.9892	0.0%	0.0%	0.0%	0.2%	$1,285.07	$234,058	$234,058	0.9999999999999998
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$179,510	$179,510	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
6949	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.5%	0.0%	$227.77	$58,788.81	$58,788.81	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.2%	-	$53,961.53	$53,961.53	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7869	US Nerite Dollar USND		$1.01	0.0%	0.0%	0.6%	1.1%	$18.46	$33,803.25	$33,803.25	1.0
7943	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.1%	0.4%	-	$161.95	$161.95	1.0
11365	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
11372	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-