Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.93 十億です。過去24時間で0.4%変動しました。

ハイライト

主要な統計情報

$2,934,806,395

時価総額 0.4%

$63,942,630

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$2,041,053	$4,951,148,268	$4,950,381,226	1.0001549458928516
48	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.4%	$3,673,301	$2,312,042,959	$2,312,042,959	1.0
68	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$3,932,211	$1,318,187,913	$1,318,187,913	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.4%	$27,902,241	$1,229,152,081	$1,229,152,081	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$1,681,217	$1,022,795,117	$1,022,795,117	1.0
136	USDai USDAI		$0.9994	0.0%	0.1%	0.1%	0.0%	$832,258	$344,012,522	$344,008,677	1.000011177372396
151	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$14,024,880	$302,713,308	$302,671,893	1.0001368330608174
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.6%	$189,982	$254,781,147	$254,781,147	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.8%	1.0%	$329.95	$208,350,794	$208,405,114	0.9997393554869858
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.1%	0.0%	0.3%	$170,877	$206,140,238	$206,221,720	0.999604881691085
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
204	apyUSD APYUSD		$1.41	0.2%	0.1%	0.4%	3.5%	$1,156,394	$168,307,322	$168,307,322	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$869,865	$164,219,331	$164,219,331	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.6%	-	$112,656,212	$112,656,212	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$111,379,509	$111,382,960	0.9999690101839054
279	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.0%	0.7%	$1,106,406	$106,186,848	$292,561,557	0.36295557524035243
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
328	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.1%	0.6%	$457,365	$83,251,115	$83,251,615	0.9999939990589752
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
346	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,406,601	$76,406,601	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.4%	0.4%	0.3%	$223.20	$66,541,749	$66,541,749	1.0
408	Axis USD USDX		$0.9992	0.0%	0.1%	0.0%	0.1%	$647,837	$63,141,176	$63,141,176	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.5%	-	$61,464,270	$61,464,268	1.000000031881996
	Yuzu USD YZUSD		$0.9991	0.0%	0.1%	0.0%	0.0%	$12,326.32	$59,012,514	$59,012,514	1.0
457	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.7%	-	$52,823,736	$52,823,736	1.0
459	USDu USDU		$0.9993	0.0%	0.0%	0.0%	0.0%	$6,013.55	$52,666,809	$52,601,830	1.0012352919932173
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.2%	0.7%	$571,065	$47,609,010	$47,609,211	0.9999957819251403
514	InfiniFi USD IUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$323.58	$45,613,028	$45,612,925	1.0000022631077117
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.3%	1.5%	$101,084	$42,098,412	$42,047,296	1.0012156757352901
	Savings xDAI SDAI		$1.26	0.5%	0.7%	1.0%	0.0%	$69,233.17	$42,023,134	$41,999,760	1.000556531028704
583	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$110,089	$38,162,226	$38,162,226	1.0
604	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.8%	-	$35,835,183	$35,835,183	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	0.6%	$5,958.59	$34,091,535	$34,091,535	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.0%	0.5%	$784,052	$18,219,170	$18,259,525	0.997789916787611
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.8%	0.7%	0.4%	$708.89	$17,455,027	$17,455,027	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.2%	$3,026,627	$15,791,744	$15,806,244	0.9990826742489927
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1196	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1201	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.5%	-	$10,774,688	$10,774,688	1.0
1240	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.6%	-	$10,177,937	$10,177,937	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.7%	-	$9,417,258	$9,417,258	1.0
1379	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.2%	-	$8,193,481	$8,193,481	1.0
1399	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,930,456	$7,930,447	1.0000011727426823
1523	Wrapped iTRY WITRY		$0.02419	0.0%	0.0%	0.2%	0.9%	-	$6,526,177	$6,526,177	1.0
1580	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,922,283	$5,922,283	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$399.10	$5,769,307	$5,769,307	1.0
1663	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,312,497	$5,312,497	1.0
1673	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.8%	1.8%	$2,914.25	$5,247,682	$5,247,682	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2043	Monetrix USD USDM		$0.9987	0.0%	0.3%	0.2%	0.3%	$70,244.31	$3,112,815	$3,112,919	0.9999667007640106
2051	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2107	evaUSDT EVAUSDT		$0.9975	0.0%	0.0%	0.2%	0.1%	$536.77	$2,872,881	$2,872,881	1.0
2155	limUSD LIMUSD		$1.02	0.0%	0.2%	0.7%	0.2%	$1,112.48	$2,663,627	$2,663,627	1.0
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.6%	0.7%	1.1%	$7.35	$2,457,466	$2,457,466	1.0
2240	International Stable Currency ISC		$2.16	0.0%	1.0%	0.1%	1.9%	$4,839.35	$2,407,945	$2,407,945	1.0
2243	evaUSDC EVAUSDC		$0.9980	0.0%	0.1%	0.1%	0.1%	$1,558.23	$2,405,068	$2,405,068	1.0
2334	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$499.68	$2,099,646	$2,099,646	1.0
2368	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.6%	-	$2,034,047	$2,034,047	1.0
2389	Hermetica USDh USDH		$0.9995	0.0%	0.0%	0.0%	0.1%	$4,780.94	$1,983,851	$1,983,851	1.0
2562	USD+ USD+		$0.9995	0.0%	0.0%	0.0%	0.1%	$2,479.15	$1,628,158	$1,628,158	1.0
2663	Strata Junior USDat JRUSDAT		$0.5131	0.0%	0.1%	0.3%	5.3%	-	$1,445,174	$1,445,174	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.2%	-	$1,050,099	$1,050,099	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$749,329	$749,329	1.0
3324	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$732,835	$732,835	1.0
3378	Solayer USD SUSD		$1.12	0.0%	0.6%	0.7%	0.3%	$132.86	$704,328	$704,328	1.0
3479	Reservoir srUSD SRUSD		$1.17	0.5%	0.5%	0.5%	1.8%	-	$649,074	$649,074	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$623,872	$623,872	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3877	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.0%	$338,816	$445,152	$445,152	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,973	$422,973	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.0%	0.8%	-	$350,369	$350,369	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$310,989	$310,989	1.0
4361	Solid USD (soUSD) SOUSD		$1.09	0.9%	6.0%	2.8%	3.8%	$6,383.49	$303,320	$303,320	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.5%	-	$302,897	$302,897	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4611	Asymmetry USDaf USDAF		$0.9878	0.0%	0.1%	0.1%	0.0%	$128.42	$245,828	$245,828	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$188,395	$188,395	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.5%	-	$122,668	$122,668	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$102,607	$102,607	1.0
6767	High Yield USD (Base) HYUSD		$1.13	0.0%	0.3%	0.0%	0.2%	$74.42	$58,467.86	$58,467.86	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7710	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7755	US Nerite Dollar USND		$0.9941	0.0%	0.0%	0.5%	0.0%	$32.41	$31,492.66	$31,492.66	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.4%	-	$23,885.47	$23,885.47	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.4%	-	$162.00	$162.00	1.0
11236	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11242	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-