Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.1 十億です。過去24時間で0.6%変動しました。

ハイライト

主要な統計情報

$3,103,641,192

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$1,591,663	$4,504,993,532	$4,504,993,532	1.0
42	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.0%	0.3%	$4,327,321	$2,400,923,376	$2,400,923,376	1.0
66	BFUSD BFUSD		$0.9982	0.0%	0.1%	0.0%	0.1%	$1,394,773	$1,317,631,391	$1,317,631,391	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$14,108,833	$1,172,374,355	$1,172,374,355	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$3,492,985	$929,748,336	$929,748,336	1.0
122	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.4%	$3,497,073	$371,546,724	$371,546,724	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$978.85	$318,178,532	$318,178,532	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.1%	0.1%	0.3%	$1,433,999	$297,915,425	$297,915,425	1.0
144	USDai USDAI		$0.9988	0.0%	0.0%	0.0%	0.2%	$50,552.51	$273,640,431	$273,640,431	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.1%	0.8%	1.0%	$223.26	$188,067,125	$188,067,125	1.0
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.0%	0.1%	$322,504	$162,981,513	$162,981,513	1.0
199	apyUSD APYUSD		$1.42	0.2%	0.6%	0.7%	0.7%	$1,923,743	$156,789,255	$156,789,255	1.0
238	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.2%	0.2%	0.3%	$5,875,754	$119,382,692	$305,767,923	0.39043563120177893
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$99,931,928	$99,931,928	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$89,969,626	$89,969,626	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$87,822,450	$87,822,450	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.2%	0.0%	$49.60	$79,519,740	$79,519,740	1.0
332	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$74,872,273	$74,872,273	1.0
344	f(x) USD Saving FXSAVE		$1.13	0.0%	0.1%	0.2%	0.6%	$14,270.90	$71,473,093	$71,473,093	1.0
356	InfiniFi USD IUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$1,796.94	$68,621,752	$68,621,752	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
363	Axis USD USDX		$0.9988	0.0%	0.0%	0.1%	0.1%	$2,663,553	$66,570,494	$66,570,494	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.2%	0.1%	0.7%	$651,362	$64,074,183	$64,074,183	1.0
404	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$58,113,806	$58,113,806	1.0
	Yuzu USD YZUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$2,686.30	$55,074,612	$55,074,612	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.0%	0.2%	1.1%	$556,813	$53,167,752	$53,167,752	1.0
428	USDu USDU		$0.9989	0.0%	0.0%	0.0%	0.1%	$23,524.65	$52,164,696	$52,164,696	1.0
	Savings xDAI SDAI		$1.27	0.0%	0.3%	0.0%	0.5%	$41,478.63	$38,691,127	$38,691,127	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.0%	0.6%	$162,608	$34,871,795	$34,871,795	1.0
601	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$331,755	$34,728,774	$34,732,178	0.999901996889499
657	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$30,242,092	$30,242,092	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.0%	0.4%	$1,258,452	$20,343,171	$20,381,723	0.9981085030507788
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$15,591,544	$15,591,544	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.1%	0.2%	$2,399,834	$14,336,509	$14,336,509	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1166	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$11,495,403	$11,495,403	1.0
1204	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,082	$10,860,082	1.0
1250	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,106,278	$10,106,278	1.0
1393	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,214,125	$8,214,125	1.0
1441	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,482,527	$7,482,527	1.0
	Staked Forest Road USDfr SUSDFR		$1.02	0.0%	0.2%	2.2%	0.0%	$170.89	$7,055,850	$7,055,850	1.0
	Aster Staked USDF ASUSDF		$1.06	0.5%	0.1%	0.2%	0.0%	$1,780.52	$5,736,716	$5,736,716	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$5,512,599	$5,512,599	1.0
	Wrapped iTRY WITRY		$0.02426	0.0%	0.1%	0.1%	0.5%	-	$5,355,461	$5,355,461	1.0
1656	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,234,975	$5,234,975	1.0
1710	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.1%	1.2%	$476.44	$4,863,874	$4,863,874	1.0
	Strata Senior USDe SRUSDE		$1.01	1.2%	0.0%	0.6%	0.9%	$293.70	$4,725,180	$4,725,180	1.0
1748	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,676,874	$4,676,874	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2035	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2113	Monetrix USD USDM		$0.9998	0.4%	0.4%	0.2%	0.2%	$100,949	$2,819,496	$2,819,496	1.0
2167	limUSD LIMUSD		$1.04	0.0%	0.5%	0.2%	0.6%	$724.61	$2,697,312	$2,697,312	1.0
2187	evaUSDT EVAUSDT		$0.9944	0.0%	0.3%	0.3%	0.1%	$63,893.06	$2,617,822	$2,617,822	1.0
2242	evaUSDC EVAUSDC		$0.9945	0.0%	0.2%	0.3%	0.2%	$47,139.56	$2,422,161	$2,422,161	1.0
2244	International Stable Currency ISC		$2.16	0.4%	0.8%	0.6%	0.6%	$2,145.19	$2,413,211	$2,413,211	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.2%	0.0%	0.1%	$21.36	$2,340,641	$2,340,641	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$2,176,010	$2,176,010	1.0
2357	aptUSD APTUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$152.28	$2,098,865	$2,098,865	1.0
2376	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,032,620	$2,032,620	1.0
2448	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.0%	0.1%	$28.89	$1,905,398	$1,905,398	1.0
2577	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.1%	0.0%	-	$1,651,273	$1,651,273	1.0
2599	USD+ USD+		$0.9991	0.0%	0.0%	0.0%	0.1%	$12,002.52	$1,617,555	$1,617,555	1.0
2732	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.0%	0.4%	-	$1,052,558	$1,052,558	1.0
3172	Strata Junior USDat JRUSDAT		$0.5166	0.0%	2.7%	0.5%	1.0%	-	$911,788	$911,788	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$767,008	$767,008	1.0
3486	Solayer USD SUSD		$1.11	0.0%	0.1%	0.1%	0.2%	$137.83	$682,140	$682,140	1.0
3577	Reservoir srUSD SRUSD		$1.17	0.0%	0.4%	0.4%	0.2%	-	$622,909	$622,909	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$602,923	$602,923	1.0
3831	Delpho USDV USDV		$1.00	0.0%	0.1%	0.0%	0.3%	$87,922.34	$504,792	$504,792	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,355	$424,355	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,196	$312,196	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$311,002	$311,002	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4549	Solid USD (soUSD) SOUSD		$1.08	3.6%	0.1%	0.7%	5.5%	$2,424.72	$292,334	$292,334	1.0
4623	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.3%	0.5%	0.5%	$6,551.23	$226,163	$226,163	1.0
4972	Asymmetry USDaf USDAF		$0.9856	0.0%	0.3%	0.2%	0.3%	$5,148.94	$213,555	$213,555	1.0
5474	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.1%	-	$122,617	$122,617	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,856.63	$62,856.63	1.0
7336	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.6%	0.0%	$67.61	$57,504.66	$57,504.66	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
8609	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
9011	US Nerite Dollar USND		$0.9989	0.0%	0.1%	0.4%	0.0%	$6.98	$27,576.46	$27,576.46	1.0
13885	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.0%	-	$2,990.57	$2,990.57	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$2,523.77	$2,523.77	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
15736	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.99	$161.99	1.0
16104	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
16134	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0