Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.04 十億です。過去24時間で0.0%変動しました。

ハイライト

主要な統計情報

$3,038,260,996

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.3%	0.1%	0.3%	$237,371	$4,937,282,285	$4,937,306,434	0.9999951090159743
46	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.2%	0.7%	$3,221,385	$2,354,460,714	$2,354,460,714	1.0
68	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$815,836	$1,318,443,473	$1,318,443,473	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.2%	0.5%	$4,991,452	$1,222,176,742	$1,222,176,742	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.4%	$927,598	$1,049,931,248	$1,049,931,248	1.0
134	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$3,775,094	$338,052,760	$338,096,654	0.999870171718924
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$190,601	$319,157,488	$319,157,488	1.0
154	USDai USDAI		$0.9993	0.0%	0.0%	0.0%	0.2%	$3,432,871	$261,523,251	$261,523,251	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.5%	$109,607	$229,246,825	$229,246,825	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.8%	0.7%	0.1%	$1.03	$213,898,580	$213,898,580	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.2%	$49,464.86	$164,537,587	$164,545,612	0.9999512296396722
210	apyUSD APYUSD		$1.37	0.0%	0.1%	2.4%	0.1%	$231,283	$156,531,293	$156,531,293	1.0
239	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.2%	0.2%	1.0%	$1,624,348	$128,283,833	$293,648,160	0.43686237726166066
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$116,718,087	$116,718,087	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$101,979,875	$102,236,050	0.997494279266723
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$2.51	$79,580,728	$79,580,728	1.0
331	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$76,492,936	$76,492,936	1.0
336	f(x) USD Saving FXSAVE		$1.12	0.1%	0.0%	0.0%	0.5%	$43,011.10	$75,580,808	$75,580,808	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
364	Axis USD USDX		$0.9992	0.0%	0.0%	0.0%	0.0%	$109,654	$66,991,526	$66,991,526	1.0
366	InfiniFi USD IUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$295.92	$66,600,077	$66,600,077	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$64,435,669	$64,435,669	1.0
	Yuzu USD YZUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$9,993.91	$58,948,324	$58,948,324	1.0
405	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.6%	-	$56,916,223	$56,916,223	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.0%	0.8%	$182,814	$56,380,606	$56,380,506	1.0000017742283296
422	USDu USDU		$0.9990	0.0%	0.0%	0.0%	0.0%	$3,213.55	$53,171,043	$53,171,043	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.3%	0.0%	0.4%	$280,150	$41,177,423	$41,177,423	1.0
551	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.2%	0.5%	$32,500.34	$38,037,837	$38,037,814	1.0000006048920258
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.3%	1.6%	$3,486.93	$37,621,582	$37,621,582	1.0
585	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$34,972,809	$34,972,809	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.5%	$1,605.63	$33,685,291	$33,685,291	1.0
	sDOLA SDOLA		$1.42	0.0%	0.5%	0.3%	0.7%	$116,522	$18,425,987	$18,455,294	0.9984120346963432
	Strata Senior USDe SRUSDE		$1.03	0.2%	0.3%	0.3%	0.1%	$744.86	$16,976,867	$16,976,867	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$15,184,878	$15,184,878	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$249,339	$14,785,371	$14,785,371	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1171	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,091	$10,860,091	1.0
1183	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,655,871	$10,655,871	1.0
1205	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,178,250	$10,178,250	0.9999999901746452
1344	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,207,777	$8,207,777	1.0
1377	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,699,244	$7,699,244	1.0
	Wrapped iTRY WITRY		$0.02425	0.0%	0.0%	0.3%	0.8%	-	$6,541,956	$6,541,956	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.0%	0.1%	$30.32	$5,766,987	$5,766,987	1.0
1614	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.0%	0.3%	-	$5,269,738	$5,269,738	1.0
1617	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,260,782	$5,260,782	1.0
1662	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.4%	0.9%	$2,159.64	$4,985,214	$4,985,214	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2010	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2041	Monetrix USD USDM		$0.9978	0.1%	0.2%	0.1%	0.1%	$48,121.04	$2,917,660	$2,917,760	0.9999658015179225
2054	evaUSDT EVAUSDT		$0.9971	0.0%	0.1%	0.0%	0.1%	$2,433.84	$2,862,306	$2,862,306	1.0
2108	limUSD LIMUSD		$1.03	0.0%	0.0%	0.0%	0.2%	$1.82	$2,676,721	$2,676,721	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.1%	$4.44	$2,443,141	$2,443,141	1.0
2189	evaUSDC EVAUSDC		$0.9971	0.0%	0.1%	0.0%	0.0%	$3,092.67	$2,405,966	$2,405,966	1.0
2190	International Stable Currency ISC		$2.15	0.2%	0.4%	1.8%	0.3%	$2,183.35	$2,405,328	$2,405,328	1.0
	Staked Forest Road USDfr SUSDFR		$1.02	0.0%	0.0%	0.0%	0.0%	$106.11	$2,367,094	$2,368,110	0.9995709419177685
2284	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$49.78	$2,099,183	$2,099,183	1.0
2309	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,036,796	$2,036,796	1.0
2342	Hermetica USDh USDH		$0.9999	0.0%	0.0%	0.0%	0.0%	$19,692.67	$1,969,974	$1,969,974	1.0
2527	USD+ USD+		$0.9994	0.0%	0.0%	0.0%	0.0%	$21.26	$1,605,679	$1,605,679	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	0.7%	-	$1,055,503	$1,055,503	1.0
3041	Strata Junior USDat JRUSDAT		$0.4723	0.0%	0.1%	9.0%	4.6%	-	$908,751	$908,751	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$765,286	$765,286	1.0
3250	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.2%	0.0%	-	$734,227	$734,227	1.0
3303	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	0.1%	$1,642.39	$694,734	$694,734	1.0
3431	Reservoir srUSD SRUSD		$1.17	0.0%	0.6%	0.2%	1.1%	-	$626,312	$626,312	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$601,400	$601,400	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.2%	0.4%	$9,792.71	$528,317	$528,317	1.0
3720	Delpho USDV USDV		$1.00	0.0%	0.0%	0.1%	0.1%	$87,255.73	$468,149	$468,149	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,886	$423,886	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.4%	-	$314,092	$314,092	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,586	$311,586	1.0
4198	Solid USD (soUSD) SOUSD		$1.09	0.2%	0.5%	0.8%	0.8%	$4,860.16	$300,758	$300,758	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4472	Asymmetry USDaf USDAF		$0.9834	0.0%	0.4%	0.7%	0.6%	$21,499.23	$244,049	$244,049	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.3%	-	$212,351	$212,351	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.3%	-	$124,714	$124,714	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.2%	0.3%	-	$122,485	$122,485	1.0
	High Yield USD (Base) HYUSD		$1.15	0.0%	0.0%	1.7%	1.7%	$1.59	$59,006.58	$59,006.58	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7336	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7573	US Nerite Dollar USND		$0.9988	0.0%	0.5%	0.5%	1.2%	$128.04	$27,724.20	$27,724.20	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$18,529.07	$18,529.07	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$10,287.06	$10,287.06	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.99	$161.99	1.0
10179	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10185	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-