Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.91 十億です。過去24時間で0.4%変動しました。

ハイライト

主要な統計情報

$2,907,262,704

時価総額 0.4%

$34,153,970

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$112,215	$4,668,216,335	$4,724,953,287	0.9879920608078158
49	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.0%	0.8%	$1,896,225	$2,286,057,313	$2,286,057,313	1.0
70	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$2,640,240	$1,319,637,871	$1,319,637,871	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$4,080,486	$1,242,120,317	$1,241,364,154	1.0006091384247189
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$11,309,095	$1,008,191,472	$1,008,267,784	0.9999243141422757
141	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$694,671	$334,872,125	$334,922,116	0.9998507405695994
155	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$4,204,980	$302,094,313	$301,783,501	1.0010299174509787
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.4%	0.1%	0.4%	$199,962	$272,031,504	$272,031,504	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.7%	0.8%	0.3%	$85.67	$209,178,213	$208,726,173	1.0021657069797452
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	2.7%	$35,006.35	$190,484,462	$190,342,551	1.0007455554380693
205	apyUSD APYUSD		$1.41	0.2%	0.2%	1.7%	3.0%	$154,406	$170,373,649	$170,373,649	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$463,492	$164,415,924	$164,415,728	1.0000011920746326
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$112,589,527	$112,439,488	1.001334389765624
283	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.3%	0.8%	$2,580,670	$106,225,074	$291,489,295	0.36442186933532755
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$105,594,034	$105,597,438	0.9999677614051645
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
335	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.3%	0.5%	$4,392.37	$83,415,948	$83,415,948	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
370	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,321,595	$74,321,263	1.0000044613962507
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.0%	0.2%	$774.18	$65,911,745	$65,911,745	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$64,147,237	$64,147,237	1.0
427	Axis USD USDX		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,455,595	$61,811,240	$61,811,240	1.0
	Yuzu USD YZUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$54,554.44	$58,137,234	$58,137,234	1.0
470	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,685,767	$52,787,664	0.9980696862804825
476	USDu USDU		$0.9998	0.0%	0.0%	0.1%	0.0%	$8,679.00	$52,111,439	$52,112,645	0.999976852674876
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.1%	0.6%	$562,567	$46,849,885	$47,030,857	0.9961520537137721
531	InfiniFi USD IUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$165.85	$44,848,599	$44,887,381	0.9991360067202909
	Savings xDAI SDAI		$1.26	0.1%	0.0%	0.0%	0.3%	$48,685.57	$42,548,625	$42,556,473	0.9998155761767563
	Staked Axis USD SUSDX		$1.03	0.0%	0.0%	0.4%	0.0%	$9,320.83	$39,866,096	$39,866,096	1.0
610	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$258,227	$37,060,752	$37,060,752	1.0
624	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.6%	-	$35,707,575	$35,407,600	1.0084720561892146
	Staked USN SUSN		$1.22	0.0%	0.0%	0.3%	0.1%	$2.55	$34,156,853	$34,156,853	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.2%	0.6%	$309,496	$18,194,113	$18,223,321	0.9983971782287817
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.3%	0.3%	$27.15	$17,789,910	$17,789,910	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$815,014	$16,180,443	$16,246,836	0.9959134582862588
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1217	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$11,026,375	$11,026,375	1.0
1230	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1276	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,193,801	$10,193,801	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$10,076,643	$10,076,643	1.0
1415	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,201,797	$8,201,797	1.0
1424	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$8,046,916	$8,013,214	1.004205834893798
1514	Wrapped iTRY WITRY		$0.02417	0.0%	0.0%	0.2%	1.0%	-	$6,892,703	$6,892,703	1.0
1612	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,960,920	$5,960,235	1.000115029053473
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.0%	0.1%	$212.04	$5,766,136	$5,766,136	1.0
1689	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,311,786	$5,311,786	1.0
1705	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.0%	0.2%	0.7%	$121.96	$5,205,388	$5,205,388	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2065	Monetrix USD USDM		$1.00	0.1%	0.5%	0.2%	0.2%	$80,662.84	$3,119,767	$3,119,883	0.9999629260275776
2074	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2122	evaUSDT EVAUSDT		$0.9974	0.0%	0.0%	0.1%	0.1%	$761.30	$2,868,055	$2,868,055	1.0
2178	limUSD LIMUSD		$1.02	0.0%	0.1%	0.1%	0.0%	$3,032.76	$2,669,871	$2,669,871	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$10.45	$2,490,726	$2,490,726	1.0
2260	International Stable Currency ISC		$2.16	0.6%	0.2%	0.1%	2.0%	$4,237.77	$2,415,148	$2,415,148	1.0
2268	evaUSDC EVAUSDC		$0.9981	0.0%	0.0%	0.1%	0.2%	$761.23	$2,401,665	$2,401,665	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.3%	-	$2,268,645	$2,268,645	1.0
	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$308.30	$2,100,639	$2,100,639	1.0
2386	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,033,230	$2,033,230	1.0
2405	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.1%	0.0%	$1,750.92	$1,985,009	$1,985,009	1.0
2593	USD+ USD+		$0.9997	0.0%	0.0%	0.0%	0.1%	$104,631	$1,612,621	$1,616,858	0.997379582406579
2696	Strata Junior USDat JRUSDAT		$0.5127	0.0%	0.1%	2.9%	5.7%	-	$1,444,036	$1,444,036	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.2%	-	$1,049,522	$1,049,522	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,893	$748,893	1.0
3381	Solayer USD SUSD		$1.12	0.0%	0.4%	0.3%	0.5%	$2.26	$702,630	$702,630	1.000000000009528
3472	Reservoir srUSD SRUSD		$1.17	0.1%	0.4%	0.4%	0.6%	-	$650,002	$650,002	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$623,438	$623,438	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.3%	0.1%	0.3%	$38,348.76	$541,879	$541,879	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,812	$422,812	1.0
4060	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.1%	$526,177	$387,048	$414,044	0.9347999056780827
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.6%	-	$322,667	$322,667	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$310,911	$310,911	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4426	Solid USD (soUSD) SOUSD		$1.09	0.4%	1.0%	3.6%	9.3%	$1,284.75	$284,837	$286,957	0.9926097151510591
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$268,481	$268,481	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.4%	0.6%	-	$122,697	$122,697	1.0
6737	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.3%	$1.30	$58,579.09	$58,579.09	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7666	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7706	US Nerite Dollar USND		$0.9939	0.0%	0.2%	0.1%	0.4%	$24.60	$31,485.98	$31,485.98	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.3%	-	$30,537.56	$30,537.56	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$9,635.32	$9,635.32	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.99	$161.99	1.0
10635	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10638	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-