Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.14 十億です。過去24時間で0.1%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $208,065 | $4,519,438,779 | $4,519,438,779 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.3% | $4,045,493 | $2,395,461,882 | $2,395,461,882 | 1.0000000000166391 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $21,318,328 | $1,317,853,869 | $1,317,853,869 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $8,406,728 | $1,147,724,561 | $1,147,724,561 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,659,899 | $932,832,191 | $932,832,191 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9766 | 0.0% | 0.0% | 0.1% | 0.5% | $1,642,148 | $496,164,088 | $496,164,088 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $4,369,685 | $372,407,433 | $372,407,433 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | $105,322 | $322,010,477 | $322,010,477 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $388.00 | $286,714,702 | $286,714,702 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.1% | 1.0% | $175.88 | $198,975,999 | $198,975,999 | 1.0 |
|
|||
| 191 |
USDai
USDAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $733,233 | $166,330,993 | $166,330,993 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.2% | $40,964.89 | $161,931,298 | $161,931,298 | 1.0 |
|
|||
| 202 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.1% | 0.4% | 0.4% | $1,345,065 | $152,348,079 | $152,348,079 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $131,391,179 | $131,391,179 | 1.0 |
|
|||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.1% | 0.1% | 0.0% | 0.5% | $2,839,227 | $118,371,305 | $306,004,359 | 0.38682882026670196 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $98,460,969 | $98,460,969 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,441,256 | $83,441,256 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,887,923 | $73,887,923 | 1.0 |
|
||
| 341 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $98,739.42 | $72,486,250 | $72,486,250 | 1.0 |
|
||
| 346 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5,715.34 | $70,879,093 | $70,879,093 | 1.0 |
|
||
| 360 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $576,510 | $67,242,483 | $67,242,483 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.0% | $302,939 | $64,537,722 | $64,537,722 | 1.0 |
|
|||
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,560,599 | $56,560,599 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.1% | $101,360 | $53,890,892 | $53,890,892 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $15,914.06 | $52,471,957 | $52,471,957 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $126.93 | $42,658,698 | $42,658,698 | 1.0 |
|
|||
| 510 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,716,832 | $41,716,832 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,487,644 | $41,487,644 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.2% | 0.3% | 0.5% | $136,772 | $38,034,928 | $38,034,928 | 1.0 |
|
|||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $263,865 | $35,569,397 | $35,569,397 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.1% | $7,589.64 | $35,423,193 | $35,423,193 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,396,572 | $33,396,572 | 1.0 |
|
|||
| 695 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $27,131,386 | $27,131,386 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $24,409,330 | $24,409,330 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.2% | 0.5% | $726,369 | $20,537,559 | $20,638,168 | 0.9951250759214306 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,681,339 | $16,681,339 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,547,356 | $15,085,019 | $15,085,019 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1193 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,866,247 | $10,866,247 | 1.0 |
|
||
| 1194 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1243 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,106,530 | $10,106,530 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,450,036 | $9,450,036 | 1.0 |
|
|||
| 1378 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1444 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,430,384 | $7,430,384 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $80.28 | $5,773,159 | $5,773,159 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.1% | 0.4% | 0.0% | 0.0% | - | $5,252,458 | $5,252,458 | 1.0 |
|
|||
| 1662 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,226,203 | $5,226,203 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,834,250 | $4,834,250 | 1.0 |
|
|||
| 1712 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.1% | $2,043.57 | $4,820,584 | $4,820,584 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1777 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,403,117 | $4,403,117 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,151,866 | $4,151,866 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.3% | 1.0% | $62.71 | $3,982,705 | $3,982,705 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.1% | 0.0% | 0.4% | - | $3,368,239 | $3,368,239 | 1.0 |
|
|||
| 2042 |
Monetrix USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.2% | $87,779.62 | $3,076,228 | $3,076,228 | 1.0 |
|
||
| 2044 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2158 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $112.11 | $2,682,569 | $2,682,569 | 1.0 |
|
||
| 2183 |
evaUSDT
EVAUSDT
|
$0.9943 | 0.0% | 0.1% | 0.1% | 0.3% | $768.53 | $2,616,727 | $2,616,727 | 1.0 |
|
||
| 2190 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,801 | $2,587,801 | 1.0 |
|
||
| 2258 |
International Stable Currency
ISC
|
$2.14 | 0.4% | 0.0% | 0.6% | 0.4% | $3,276.62 | $2,393,300 | $2,393,300 | 1.0 |
|
||
| 2264 |
evaUSDC
EVAUSDC
|
$0.9943 | 0.1% | 0.0% | 0.2% | 0.4% | $385.85 | $2,382,760 | $2,382,760 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $6.12 | $2,334,639 | $2,334,639 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,149,995 | $2,149,995 | 1.0 |
|
|||
| 2366 |
aptUSD
APTUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $15.15 | $2,097,999 | $2,097,999 | 1.0 |
|
||
| 2396 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,032,624 | $2,032,624 | 1.0 |
|
||
| 2482 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $3.44 | $1,850,473 | $1,850,473 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,576 | $1,834,576 | 1.0 |
|
|||
| 2590 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,406 | $1,654,406 | 1.0 |
|
||
| 2609 |
USD+
USD+
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $65.91 | $1,621,362 | $1,621,362 | 1.0 |
|
||
| 2756 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,720 | $1,052,720 | 1.0 |
|
|||
| 3115 |
Strata Junior USDat
JRUSDAT
|
$0.5444 | 0.0% | 3.8% | 5.0% | 6.2% | - | $957,719 | $957,719 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,509 | $767,509 | 1.0 |
|
|||
| 3470 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.6% | $5.28 | $689,240 | $689,240 | 1.0 |
|
||
| 3591 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.4% | 0.3% | 0.1% | - | $624,494 | $624,494 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,386 | $603,386 | 1.0 |
|
|||
| 3817 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $153,541 | $510,130 | $510,130 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,400 | $424,400 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $354,191 | $354,191 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,355 | $312,355 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.3% | - | $302,921 | $302,921 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4526 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.8% | 0.0% | 0.8% | 0.1% | $1,150.47 | $280,322 | $280,322 | 1.0 |
|
||
| 4623 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5149 |
Asymmetry USDaf
USDAF
|
$0.9889 | 0.0% | 0.1% | 0.1% | 0.0% | $1,843.92 | $192,168 | $192,168 | 1.0 |
|
||
| 5476 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.3% | 0.3% | 0.3% | - | $122,991 | $122,991 | 1.0 |
|
|||
| 7314 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.8% | $7.07 | $57,790.63 | $57,790.63 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8600 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
