Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.82 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$2,821,470,474

時価総額 0.2%

$12,612,488

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$202,890	$4,466,205,174	$4,466,205,174	1.0
50	Ondo US Dollar Yield USDY		$1.15	0.2%	0.1%	0.1%	0.9%	$2,481,017	$2,273,126,166	$2,273,246,007	0.9999472820849883
72	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,978,263	$1,319,783,721	$1,319,783,721	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$1,581,309	$1,308,919,320	$1,308,919,320	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,180,065	$1,002,741,789	$1,002,741,789	1.0
157	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$262,135	$292,958,485	$292,958,485	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.5%	0.0%	0.1%	0.6%	$304,318	$245,643,006	$245,646,500	0.999985772993279
182	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$1,085,408	$216,927,048	$216,927,048	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.7%	0.9%	0.5%	$231.44	$215,365,085	$215,365,085	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.6%	$97,515.36	$185,748,950	$186,025,870	0.9985113920260448
211	apyUSD APYUSD		$1.38	0.0%	0.5%	0.8%	1.3%	$11,532.92	$169,350,032	$169,350,032	0.9999999999999997
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$265.13	$164,316,253	$164,316,253	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$121,422,873	$121,422,873	0.9999999999999992
282	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.0%	0.7%	$870,611	$105,818,073	$295,883,543	0.35763419621908454
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$98,344,948	$98,344,948	1.0
347	f(x) USD Saving FXSAVE		$1.12	0.0%	0.6%	0.0%	0.4%	$401,772	$80,138,694	$80,144,208	0.9999311928110667
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.3%	0.1%	$1.00	$79,613,464	$79,628,274	0.9998140193207492
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$75,393,407	$75,393,412	0.9999999309519426
370	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,415,792	$74,415,792	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.2%	$1,285.55	$66,922,836	$66,922,836	1.0
	Yuzu USD YZUSD		$0.9995	0.0%	0.0%	0.1%	0.2%	$43,806.86	$58,760,344	$58,760,344	1.0
490	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$564.15	$50,500,280	$50,500,280	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.5%	1.1%	$1,026.85	$46,345,691	$46,345,691	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.0%	0.0%	0.3%	$81,380.97	$44,406,716	$44,406,716	1.0
550	USDu USDU		$0.9992	0.0%	0.1%	0.0%	0.1%	$2,684.24	$43,912,367	$43,912,367	0.9999999999999998
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.3%	$17,360.14	$36,416,759	$36,416,759	0.9999999999999996
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.5%	0.0%	$309.75	$35,854,628	$35,854,628	1.0
632	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.2%	0.6%	-	$35,807,463	$35,807,463	1.0
667	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.2%	0.6%	-	$33,691,497	$33,691,497	0.9999999999999998
675	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$29,388.01	$32,987,064	$32,987,070	0.9999998181149689
879	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$21,269,521	$21,269,521	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.2%	0.2%	$31.07	$18,556,906	$18,556,910	0.9999997975713791
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.0%	0.5%	$83,713.83	$17,121,068	$17,149,374	0.9983494310146581
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$747,728	$16,141,155	$16,143,623	0.9998471509173799
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1239	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.2%	0.6%	-	$10,169,277	$10,169,277	1.0
1277	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,158,361	$10,158,361	1.0
1293	Axis USD USDX		$0.9996	0.0%	0.0%	0.0%	0.0%	$213,366	$9,996,434	$9,996,434	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.1%	0.3%	-	$8,246,924	$8,246,924	1.0
1403	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,204,729	$8,204,729	1.0
1412	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.4%	-	$8,105,958	$8,106,075	0.9999854475879535
1522	Wrapped iTRY WITRY		$0.02411	0.0%	0.0%	0.2%	1.0%	-	$6,876,625	$6,876,625	0.9999999999999999
1632	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,988,860	$5,988,860	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.1%	0.5%	$104.21	$5,730,047	$5,765,682	0.9938193692741302
1717	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,307,413	$5,307,413	1.0
1743	USP Yield Optimized Stablecoin USP		$1.14	0.1%	0.0%	0.2%	0.7%	$910.53	$5,093,209	$5,093,209	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.4%	0.5%	0.7%	$151.55	$3,637,055	$3,637,055	0.9999999999999999
2091	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2102	Monetrix USD USDM		$0.9991	0.2%	0.2%	0.2%	0.3%	$117,034	$2,994,034	$2,994,034	1.0
2126	evaUSDT EVAUSDT		$0.9958	0.0%	0.4%	0.1%	0.3%	$1,738.57	$2,906,682	$2,906,682	1.0
2211	limUSD LIMUSD		$1.03	0.0%	0.0%	2.7%	0.5%	$5.12	$2,671,412	$2,671,412	1.0
2283	evaUSDC EVAUSDC		$0.9972	0.0%	0.0%	0.1%	0.2%	$411.32	$2,421,608	$2,421,608	1.0
2287	International Stable Currency ISC		$2.14	0.1%	0.2%	0.0%	2.2%	$1,762.46	$2,389,617	$2,389,617	1.0
2407	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$873.11	$2,100,121	$2,100,121	1.0
2428	Hermetica USDh USDH		$0.9991	0.1%	0.1%	0.0%	0.4%	$270,271	$2,055,362	$2,055,362	1.0
2436	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,031,419	$2,031,419	0.9999999999999998
2443	Strata Junior USDat JRUSDAT		$0.4982	0.0%	0.4%	0.5%	5.3%	-	$2,019,936	$2,019,936	1.0
2687	USD+ USD+		$0.9996	0.0%	0.0%	0.0%	0.0%	$411.28	$1,520,423	$1,520,423	1.0
2776	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,185	$1,390,185	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,045	$1,048,045	0.9999999999999996
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,896	$747,896	1.0
	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	1.3%	$12.33	$705,195	$705,195	1.0
3507	Reservoir srUSD SRUSD		$1.16	0.2%	1.6%	0.0%	0.2%	-	$645,714	$645,714	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,342	$626,342	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.3%	0.3%	$31.24	$454,576	$454,576	0.9999999999999999
3880	Delpho USDV USDV		$1.00	0.0%	0.0%	0.4%	0.4%	$542,726	$453,262	$453,262	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.4%	-	$422,389	$422,389	0.9999999999999999
4262	Solid USD (soUSD) SOUSD		$1.06	0.6%	0.3%	1.0%	6.0%	$525.97	$328,683	$328,683	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,492	$310,492	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.2%	0.5%	-	$301,599	$301,599	0.9999999999999998
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.6%	-	$272,312	$272,312	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.2%	-	$234,870	$234,870	0.9999999999999998
4701	Asymmetry USDaf USDAF		$0.9895	0.0%	0.0%	0.2%	0.4%	$401.41	$233,792	$233,792	0.9999999999999999
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.4%	-	$179,537	$179,537	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
6740	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.3%	0.1%	$110.63	$58,876.03	$58,876.03	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.3%	-	$53,965.83	$53,965.83	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7664	US Nerite Dollar USND		$0.9961	0.0%	1.0%	1.8%	1.1%	$223.43	$33,423.32	$33,423.32	1.0
7706	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.1%	0.2%	-	$161.96	$161.96	1.0
10768	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
10771	YieldFi Valos YVALOS		$1.00000	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-