Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.08 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$3,083,985,741

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$7,808,660	$4,513,447,534	$4,514,625,287	0.9997391250728049
42	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.0%	0.2%	$4,210,932	$2,377,124,825	$2,377,184,673	0.9999748240579546
66	BFUSD BFUSD		$0.9983	0.1%	0.1%	0.2%	0.2%	$14,995,833	$1,317,786,114	$1,317,786,114	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$37,773,595	$1,186,560,697	$1,186,455,888	1.0000883374737801
	syrupUSDC SYRUPUSDC		$1.19	0.1%	0.1%	0.0%	0.2%	$9,876,629	$935,593,702	$935,593,702	1.0
122	Re Protocol reUSD REUSD		$1.11	0.0%	0.2%	0.1%	0.4%	$37,757,650	$368,593,523	$368,393,451	1.000543092744714
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$67,127.28	$337,995,939	$337,995,939	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.1%	0.0%	0.1%	$2,688,477	$296,842,184	$296,922,478	0.9997295803903576
144	USDai USDAI		$0.9987	0.0%	0.0%	0.0%	0.1%	$1,398,863	$272,096,765	$272,096,765	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.7%	0.1%	0.3%	$130.12	$201,485,154	$201,485,154	1.0
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.1%	0.2%	$422,925	$163,209,664	$163,221,785	0.9999257391154631
201	apyUSD APYUSD		$1.41	0.1%	0.2%	0.4%	0.5%	$185,272	$155,734,214	$155,734,214	1.0
234	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.2%	0.8%	$8,395,950	$122,750,913	$303,551,215	0.404382873452976
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$94,635,752	$96,550,105	0.9801724359948292
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$87,743,747	$88,743,434	0.9887350948126281
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.2%	0.1%	$298.57	$79,507,120	$79,507,120	1.0
331	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$74,852,201	$74,852,201	1.0
333	f(x) USD Saving FXSAVE		$1.13	0.1%	0.1%	0.3%	0.8%	$73,440.38	$74,666,914	$74,670,025	0.9999583362234142
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$72,099,531	$77,494,682	0.9303803692213911
351	InfiniFi USD IUSD		$0.9977	0.0%	0.2%	0.1%	0.3%	$1,897.78	$68,869,245	$68,873,425	0.9999393218176345
357	Axis USD USDX		$0.9982	0.0%	0.1%	0.1%	0.1%	$5,753,070	$67,681,368	$67,681,368	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.4%	0.2%	0.6%	$424,720	$64,271,508	$64,271,508	1.0
390	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$59,565,382	$59,566,272	0.9999850683170468
	Yuzu USD YZUSD		$0.9987	0.1%	0.0%	0.0%	0.1%	$16,717.48	$55,100,802	$55,100,802	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.2%	0.1%	1.1%	$1,311,355	$53,468,998	$53,468,845	1.0000028504115663
422	USDu USDU		$0.9986	0.0%	0.0%	0.0%	0.0%	$12,964.04	$52,537,313	$52,532,530	1.000091052485653
	Savings xDAI SDAI		$1.26	0.1%	0.1%	0.5%	0.4%	$55,524.65	$38,636,173	$38,636,173	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.6%	$87,771.75	$35,276,176	$35,016,448	1.0074173041318248
593	Frax Staked frxUSD SFRXUSD		$1.22	0.1%	0.0%	0.1%	0.4%	$2,932,144	$34,886,825	$34,915,859	0.9991684808884551
653	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$30,527,112	$30,527,112	1.0
	sDOLA SDOLA		$1.42	0.1%	0.1%	0.0%	0.4%	$4,786,260	$18,915,517	$18,941,449	0.9986308981152984
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$16,917,479	$16,882,704	1.0020598317508465
	Savings crvUSD SCRVUSD		$1.11	0.1%	0.0%	0.1%	0.2%	$9,834,017	$14,274,641	$14,232,152	1.0029854188653988
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1163	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$11,489,946	$11,489,946	1.0
1200	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,082	$10,860,082	1.0
1244	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,100,390	$10,100,390	1.0
1388	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,214,125	$8,214,125	1.0
1431	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,485,553	$7,485,553	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.1%	0.7%	0.3%	0.0%	$352.06	$6,378,740	$6,378,740	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$6,120,899	$6,155,188	0.994429152539905
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.2%	0.0%	0.0%	$4,083.41	$5,766,104	$5,766,104	1.0
	Wrapped iTRY WITRY		$0.02424	0.0%	0.1%	0.1%	0.5%	-	$5,352,009	$5,352,009	1.0
1654	Midas mBASIS MBASIS		$1.22	0.0%	0.1%	0.1%	0.3%	-	$5,235,036	$5,235,036	1.0
1710	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.2%	1.3%	$762.29	$4,863,741	$4,863,741	1.0
	Strata Senior USDe SRUSDE		$1.02	0.0%	0.0%	1.2%	0.8%	$885.71	$4,787,629	$4,786,553	1.000224659252034
1729	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,726,308	$4,725,309	1.000211516108327
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2034	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2102	Monetrix USD USDM		$0.9981	0.2%	0.5%	0.3%	0.1%	$307,846	$2,814,174	$2,814,174	1.0
2145	limUSD LIMUSD		$1.03	0.0%	0.0%	0.2%	0.4%	$29.41	$2,682,992	$2,682,992	1.0
2152	evaUSDT EVAUSDT		$0.9909	0.2%	0.3%	0.4%	0.3%	$254,321	$2,666,347	$2,666,347	1.0
2232	evaUSDC EVAUSDC		$0.9920	0.0%	0.4%	0.5%	0.5%	$198,582	$2,416,086	$2,416,086	1.0
2240	International Stable Currency ISC		$2.14	0.5%	0.0%	0.3%	0.2%	$8,201.94	$2,385,954	$2,385,954	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.1%	0.0%	0.0%	0.0%	$224.20	$2,344,158	$2,344,158	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$2,176,002	$2,176,000	1.0000006435615154
2324	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,165,000	$2,165,000	1.0
2352	aptUSD APTUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$13.32	$2,097,772	$2,097,772	1.0
2438	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.3%	0.1%	$38.53	$1,904,688	$1,904,688	1.0
2576	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,652,179	$1,652,179	1.0
2606	USD+ USD+		$0.9989	0.0%	0.0%	0.0%	0.1%	$4.66	$1,604,604	$1,604,600	1.0000028888629597
2738	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.4%	-	$1,052,497	$1,052,497	1.0
3136	Strata Junior USDat JRUSDAT		$0.5309	0.0%	0.3%	6.8%	2.6%	-	$937,032	$937,032	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$766,833	$766,833	1.0
3490	Solayer USD SUSD		$1.11	0.0%	0.1%	0.1%	0.0%	$3,948.62	$683,035	$683,035	1.0
3577	Reservoir srUSD SRUSD		$1.17	0.1%	0.2%	0.6%	0.5%	-	$625,023	$625,023	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$602,720	$602,720	1.0
3799	Delpho USDV USDV		$1.00	0.2%	0.1%	0.2%	0.5%	$223,859	$515,566	$515,566	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,338	$424,338	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.4%	0.3%	$99,207.19	$316,989	$308,483	1.0275745250637864
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,171	$312,171	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.1%	0.0%	0.3%	-	$311,932	$311,932	1.0
4521	Solid USD (soUSD) SOUSD		$1.08	4.9%	0.2%	0.0%	5.8%	$3,962.42	$295,506	$295,501	1.000015408593514
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4613	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4946	Asymmetry USDaf USDAF		$0.9826	0.0%	0.0%	0.4%	0.6%	$50,775.85	$215,982	$215,982	1.0
5465	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.2%	-	$122,664	$122,664	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,856.63	$62,856.63	1.0
7345	High Yield USD (Base) HYUSD		$1.13	0.0%	0.7%	0.0%	0.2%	$5.29	$57,369.88	$57,369.88	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$45,099.93	$45,099.93	1.0
8635	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
9035	US Nerite Dollar USND		$0.9982	0.0%	0.3%	0.5%	0.3%	$192.43	$27,558.20	$27,558.20	1.0
13910	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.0%	-	$2,989.39	$2,989.39	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
15727	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.92	$161.92	1.0
16090	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
16120	YieldFi Valos YVALOS		$1.00000	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0