Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.8 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$2,796,030,022

時価総額 0.1%

$41,267,286

24時間の取引高

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$449,636	$4,366,702,969	$4,368,883,996	0.9995007815533422
46	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.0%	0.7%	$2,496,730	$2,257,651,539	$2,257,651,539	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$7,354,437	$1,337,135,897	$1,337,136,904	0.9999992465675366
71	BFUSD BFUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$10,907,518	$1,319,700,574	$1,319,700,574	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,290,856	$1,001,924,398	$1,001,924,398	0.9999999999846154
138	USDai USDAI		$1.00000	0.0%	0.0%	0.0%	0.0%	$90,162.83	$328,780,898	$328,780,898	1.0
158	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$2,962,729	$284,605,814	$284,605,814	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.3%	0.3%	0.2%	0.6%	$8,907.63	$254,845,424	$254,845,424	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.1%	0.3%	$225.07	$198,346,818	$198,346,818	0.9999999999999997
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$30,093.12	$176,561,698	$177,892,106	0.9925212660532168
210	apyUSD APYUSD		$1.39	0.0%	0.4%	1.5%	2.6%	$686,052	$171,587,706	$171,587,706	1.0
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.1%	0.0%	$334,933	$164,397,283	$164,397,283	0.9999999999999997
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.2%	0.5%	-	$122,453,651	$122,593,773	0.998857024094871
283	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.2%	0.2%	0.9%	$5,548,807	$105,875,106	$302,517,802	0.34997975387055663
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.2%	0.5%	-	$96,124,179	$96,124,179	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.2%	0.1%	$1,000.07	$79,518,394	$79,533,185	0.9998140193207493
351	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.2%	1.1%	$625.21	$78,022,458	$78,022,458	1.0
373	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,016,815	$74,016,875	0.9999991844500842
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$2,024.10	$71,462,207	$71,462,207	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.2%	0.4%	-	$69,661,244	$69,661,244	1.0
	Yuzu USD YZUSD		$0.9996	0.0%	0.0%	0.1%	0.2%	$20,253.06	$61,270,040	$61,270,040	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.1%	0.3%	1.0%	$3,257,947	$53,310,206	$53,326,864	0.9996876254202811
493	InfiniFi USD IUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$554.63	$49,750,944	$49,750,944	1.0
	Savings xDAI SDAI		$1.26	0.3%	0.2%	0.5%	0.4%	$119,602	$44,882,349	$44,889,286	0.9998454517734338
554	USDu USDU		$1.00	0.0%	0.0%	0.1%	0.0%	$440,048	$43,281,634	$43,281,634	1.0
	Staked USN SUSN		$1.22	0.0%	0.0%	0.2%	0.7%	$156,265	$35,599,140	$35,599,140	1.0
663	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.3%	0.6%	-	$33,613,477	$33,613,477	1.0
669	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.2%	0.7%	-	$33,370,384	$33,370,384	1.0
673	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$103,951	$33,193,406	$33,193,411	0.999999875174397
	Staked Axis USD SUSDX		$1.02	0.0%	0.1%	0.3%	0.0%	$19,546.99	$32,599,252	$32,599,252	0.9999999999999999
836	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.2%	0.2%	-	$23,012,820	$23,012,820	1.0
906	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.2%	0.5%	-	$20,151,266	$20,151,266	0.9999999999999998
	Strata Senior USDe SRUSDE		$1.03	0.4%	0.1%	0.2%	0.2%	$1,385.33	$18,399,227	$18,399,227	1.0
	sDOLA SDOLA		$1.41	0.0%	0.0%	0.1%	0.7%	$117,449	$16,829,501	$16,857,782	0.9983223557361198
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.7%	$942,914	$15,944,554	$15,946,811	0.9998584323035756
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1242	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
1290	Axis USD USDX		$1.00	0.0%	0.0%	0.2%	0.0%	$2,170,444	$10,000,752	$10,000,752	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.2%	0.7%	-	$9,928,565	$9,928,565	1.0
1413	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.4%	-	$8,218,947	$8,218,947	1.0
1415	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.4%	-	$8,197,968	$8,197,968	1.0
1538	Wrapped iTRY WITRY		$0.02408	0.0%	0.1%	0.2%	1.0%	-	$6,867,891	$6,867,891	0.9999999999999998
1634	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,051,060	$6,051,060	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.4%	$158.80	$5,740,454	$5,776,154	0.9938193692741301
1729	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.6%	-	$5,305,453	$5,305,453	1.0
1747	USP Yield Optimized Stablecoin USP		$1.13	0.1%	0.2%	0.4%	1.1%	$37,002.17	$5,198,742	$5,196,895	1.00035550836617
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.1%	0.2%	0.1%	0.6%	$13,639.90	$3,682,834	$3,682,834	0.9999999999999999
2090	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2136	evaUSDT EVAUSDT		$0.9883	0.0%	0.2%	1.0%	1.0%	$277.59	$2,924,404	$2,924,404	1.0
2122	Monetrix USD USDM		$0.9989	0.0%	0.0%	0.1%	0.3%	$119,502	$2,899,938	$2,899,938	1.0
2225	limUSD LIMUSD		$1.03	0.0%	0.3%	1.0%	2.2%	$1.46	$2,681,979	$2,681,979	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.2%	0.4%	-	$2,552,394	$2,552,394	1.0
2309	evaUSDC EVAUSDC		$0.9921	0.0%	0.3%	0.6%	0.7%	$17,410.44	$2,444,478	$2,444,478	1.0
2317	International Stable Currency ISC		$2.17	0.1%	0.3%	0.5%	1.5%	$2,105.76	$2,425,148	$2,425,148	1.0
	aptUSD APTUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$500.18	$2,100,141	$2,100,141	1.0
2432	Hermetica USDh USDH		$0.9994	0.0%	0.0%	0.1%	0.0%	$31,596.01	$2,061,403	$2,061,403	1.0
2442	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.2%	0.5%	-	$2,030,401	$2,030,401	0.9999999999999999
2637	Strata Junior USDat JRUSDAT		$0.5078	0.0%	1.0%	9.7%	13.5%	-	$1,661,561	$1,661,561	1.0
2679	USD+ USD+		$1.00000	0.0%	0.0%	0.0%	0.1%	$82.44	$1,571,636	$1,571,636	1.0
2810	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,389,398	$1,389,398	0.9999999999999998
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	1.3%	-	$1,049,876	$1,049,876	0.9999999999999996
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,298	$747,298	1.0
3472	Solayer USD SUSD		$1.11	0.0%	0.0%	4.5%	0.1%	$8.14	$706,221	$706,221	1.0
3576	Reservoir srUSD SRUSD		$1.16	0.5%	0.2%	3.6%	0.7%	-	$645,437	$645,437	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$595,784	$595,784	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	20.3%	20.6%	-	$553,520	$553,520	1.0
3951	Delpho USDV USDV		$1.00	0.0%	0.3%	0.3%	0.3%	$866,361	$457,294	$457,294	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.6%	0.2%	0.2%	$4,987.14	$453,500	$453,500	0.9999999405139132
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.2%	0.4%	-	$422,115	$422,115	0.9999999999999999
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,254	$310,254	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.0%	0.2%	0.6%	-	$306,740	$306,740	1.0
4484	Solid USD (soUSD) SOUSD		$1.07	1.3%	3.8%	0.1%	5.0%	$6,643.82	$297,647	$297,647	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4595	sjUSD SJUSD		$1.04	0.0%	0.1%	1.0%	1.0%	$264.51	$274,139	$274,139	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.1%	0.1%	0.3%	-	$234,744	$234,744	0.9999999999999998
4820	Asymmetry USDaf USDAF		$0.9891	0.0%	0.1%	0.0%	0.1%	$236.25	$234,401	$234,401	0.9999999999999998
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.2%	0.5%	-	$203,991	$203,991	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.2%	0.4%	-	$116,633	$116,633	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.2%	0.4%	-	$61,558.00	$61,558.00	0.9999999999999999
6977	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.3%	0.2%	$62.78	$59,027.46	$59,027.46	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7853	US Nerite Dollar USND		$0.9969	0.0%	0.2%	0.4%	0.4%	$16.73	$35,024.70	$35,024.70	0.9999999999999998
7998	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
11757	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
11763	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-