Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.76 十億です。過去24時間で0.6%変動しました。

ハイライト

主要な統計情報

$2,757,988,244

時価総額 0.6%

$36,947,190

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン BTCfi Protocol Compoundトークン Curve Ecosystem ETF Ether.fi Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Yearnエコシステム Yield-Bearing Tokens インデックスイールドファーミングデリバティブトークンセットレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$417,351	$4,645,681,633	$4,620,319,568	1.0054892448629087
44	Ondo US Dollar Yield USDY		$1.15	0.1%	0.2%	0.1%	0.3%	$4,376,244	$2,233,957,935	$2,235,956,456	0.9991061896271982
67	BFUSD BFUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$2,307,764	$1,319,091,159	$1,319,091,159	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$3,221,031	$1,305,893,914	$1,311,421,274	0.995785214293154
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.0%	0.4%	$1,970,499	$951,210,383	$951,210,383	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.1%	0.2%	$209,302	$335,298,423	$335,298,423	1.0
136	USDai USDAI		$0.9994	0.0%	0.0%	0.1%	0.0%	$3,232,084	$312,214,642	$312,214,642	0.9999999999999998
145	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$5,678,736	$269,716,223	$269,716,223	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.4%	0.1%	0.3%	$1,288.52	$201,455,205	$202,820,138	0.9932702276742451
184	apyUSD APYUSD		$1.36	1.1%	0.6%	0.5%	3.8%	$8,578,936	$179,473,910	$179,452,224	1.0001208500762533
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.0%	$349,456	$164,787,163	$164,771,549	1.0000947611947555
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.1%	0.1%	0.4%	$124,510	$149,511,413	$150,179,802	0.9955494119666187
255	OnRe Tokenized Reinsurance ONYC	購入する	$1.14	0.1%	0.0%	0.1%	0.9%	$2,268,887	$105,557,956	$300,183,586	0.3516446638322969
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.1%	0.0%	0.1%	0.4%	-	$104,366,729	$104,371,719	0.999952188728701
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.03	0.1%	0.0%	0.0%	0.4%	-	$89,424,242	$89,410,020	1.0001590715512159
315	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.1%	0.5%	$6,174.48	$80,727,581	$80,729,777	0.9999727979309843
	staked USD1+ SUSD1+		$1.03	0.0%	0.3%	0.3%	0.3%	$299.98	$79,707,868	$79,722,695	0.9998140193207493
336	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,142,045	$74,142,045	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$2,285.76	$64,906,938	$64,906,938	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.02	0.1%	0.0%	0.1%	0.3%	-	$58,745,532	$58,760,500	0.9997452663618674
	Yuzu USD YZUSD		$0.9993	0.0%	0.2%	0.1%	0.0%	$6,292.04	$55,377,919	$55,377,919	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.1%	0.8%	$113,000	$51,051,664	$51,051,664	0.9999999999999999
	Savings xDAI SDAI		$1.26	0.1%	0.0%	0.2%	0.5%	$239,112	$49,744,400	$49,759,818	0.9996901336490718
468	InfiniFi USD IUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$1,511.12	$46,325,935	$46,325,935	1.0
505	USDu USDU		$0.9990	0.0%	0.0%	0.0%	0.1%	$11,025.52	$41,804,334	$41,804,824	0.9999882575036774
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.9%	$65,914.16	$33,662,728	$33,662,728	1.0
608	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.1%	0.0%	0.0%	0.6%	-	$33,399,289	$33,398,739	1.000016442863909
612	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.0%	0.3%	$17,042.30	$33,240,591	$33,240,589	1.0000000601621941
632	Lido EarnUSD EARNUSD		$1.03	0.1%	0.1%	0.0%	0.6%	-	$32,040,903	$32,040,903	0.9999999999999998
	Staked Axis USD SUSDX		$1.02	0.1%	0.0%	0.3%	0.0%	$10,692.98	$30,457,830	$30,457,830	0.9999999999999998
777	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.1%	0.0%	0.1%	0.3%	-	$22,944,634	$22,944,634	1.0
796	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.01	0.1%	0.0%	0.0%	0.4%	-	$22,050,265	$22,050,265	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.1%	0.2%	0.2%	$1,420.66	$20,549,461	$20,549,461	0.9999999999999998
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$192,380	$15,889,273	$15,889,273	0.9999999999999999
	sDOLA SDOLA		$1.41	0.0%	0.0%	0.1%	0.4%	$28,418.20	$15,628,630	$15,656,863	0.9981968008421261
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1166	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
1205	Axis USD USDX		$0.9981	0.1%	0.0%	0.1%	0.0%	$2,893,197	$9,981,343	$9,981,343	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.1%	0.0%	0.0%	0.6%	-	$9,355,187	$9,349,755	1.0005809658930591
1292	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.3%	-	$8,538,181	$8,538,181	1.0
1323	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.4%	-	$8,200,406	$8,200,406	1.0
1382	Wrapped iTRY WITRY		$0.02403	0.0%	0.0%	0.2%	1.0%	-	$7,379,921	$7,379,921	1.0
1480	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,394,066	$6,394,066	1.0
	Staked Stream USD XUSD		$0.02556	0.0%	1.9%	1.8%	50.8%	$86.94	$5,221,938	$5,221,938	1.0
1627	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.1%	0.6%	1.6%	$6,723.11	$5,185,067	$5,185,067	0.9999999999999997
1631	Midas mBASIS MBASIS		$1.22	0.0%	0.1%	0.1%	0.7%	-	$5,157,421	$5,157,421	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.4%	$167.26	$3,731,376	$3,731,376	0.9999999999999999
	Aster Staked USDF ASUSDF		$1.07	0.6%	1.2%	0.4%	0.6%	$665.61	$3,366,240	$5,795,854	0.5808013853861967
1997	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2008	evaUSDT EVAUSDT		$0.9984	0.0%	0.0%	0.0%	0.1%	$10,772.68	$3,011,566	$3,011,566	1.0
2105	limUSD LIMUSD		$1.02	0.5%	0.5%	0.6%	0.8%	$582.53	$2,656,056	$2,656,056	1.0
2136	evaUSDC EVAUSDC		$0.9988	0.0%	0.0%	0.0%	0.3%	$7,814.11	$2,563,840	$2,563,840	1.0
2169	Monetrix USD USDM		$0.9995	0.0%	0.1%	0.2%	0.4%	$108,783	$2,462,904	$2,462,904	1.0
2183	International Stable Currency ISC		$2.17	1.5%	0.3%	1.5%	1.8%	$1,940.41	$2,426,181	$2,426,181	1.0
2294	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$18,470.92	$2,099,578	$2,099,578	1.0
2319	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.0%	0.0%	$24,018.39	$2,049,677	$2,049,677	1.0
2329	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.01	0.1%	0.0%	0.0%	0.4%	-	$2,029,724	$2,029,724	1.0
2522	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,585,738	$1,585,738	0.9999999999999996
2530	USD+ USD+		$0.9995	0.0%	0.1%	0.1%	0.1%	$8.00	$1,569,865	$1,569,865	1.0
	Strata Senior NUSD SRNUSD		$1.04	0.0%	0.0%	0.1%	0.3%	-	$1,404,684	$1,404,684	0.9999999999999997
2840	Strata Junior USDat JRUSDAT		$0.4844	0.7%	5.9%	1.3%	15.8%	-	$1,118,225	$1,118,722	0.9995557127277555
	Strata Junior mM1-USD JRMM1-USD		$1.03	0.0%	0.0%	0.9%	0.7%	-	$1,047,164	$1,047,164	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.01	0.1%	0.0%	0.1%	0.3%	-	$1,014,335	$1,014,335	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.1%	0.0%	0.1%	0.3%	-	$842,559	$842,559	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$746,280	$746,280	1.0
3281	Solayer USD SUSD		$1.06	0.0%	4.3%	4.3%	4.3%	$881.11	$679,720	$679,720	1.0
3349	Reservoir srUSD SRUSD		$1.13	0.9%	2.5%	2.1%	2.8%	-	$627,810	$627,810	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$595,993	$595,993	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$10,093.94	$484,347	$484,347	0.9999999999999999
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.3%	-	$421,339	$421,339	0.9999999999999999
3804	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.6%	$461,827	$407,437	$407,437	1.0
	Strata Junior NUSD JRNUSD		$1.12	0.0%	0.0%	0.1%	0.7%	-	$309,868	$309,868	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.2%	0.1%	0.0%	0.4%	-	$301,947	$301,947	1.0
	USDZ USDZ		$0.9960	0.0%	0.0%	0.3%	3.7%	$5.86	$298,815	$298,815	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
3824	sjUSD SJUSD		$1.03	0.0%	0.1%	0.3%	0.4%	$13,143.48	$271,486	$271,486	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.0%	0.4%	-	$235,200	$235,200	0.9999999999999997
4378	Asymmetry USDaf USDAF		$0.9902	0.0%	0.1%	0.2%	0.2%	$198.28	$233,012	$233,012	1.0
	jvhhVault JVHHUSDC		$1.02	0.1%	0.0%	0.0%	0.4%	-	$207,428	$207,428	0.9999999999999996
4832	Solid USD (soUSD) SOUSD		$1.08	0.6%	0.8%	2.2%	4.4%	$1,541.35	$167,170	$167,172	0.9999915153674581
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.1%	0.0%	0.0%	0.4%	-	$63,335.98	$63,335.98	1.0
6128	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.2%	0.1%	$6.36	$61,186.48	$61,186.48	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
6814	US Nerite Dollar USND		$0.9938	0.0%	0.4%	0.5%	1.9%	$146.60	$35,861.73	$35,861.73	0.9999999999999998
6946	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,284.59	$32,284.59	1.0
8959	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
9151	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
8391	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	2.0%	$9.11	$73.22	$73.22	1.0
9253	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
9261	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Latch Staked USDT ATUSD		$0.00	-	-	-	-	-	-	-
	thUSD THUSD		$0.00	-	-	-	-	-	-	-