Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.14 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$3,141,489,148

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.12	0.0%	0.1%	0.3%	0.3%	$1,501,303	$4,500,864,908	$4,519,229,858	0.9959362654482287
41	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.0%	0.2%	$3,639,043	$2,393,687,954	$2,393,667,843	1.0000084020970306
65	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.2%	0.1%	$6,847,487	$1,318,239,637	$1,318,239,637	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.1%	0.2%	0.4%	$6,109,887	$1,143,919,224	$1,144,795,869	0.9992342352574408
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.3%	0.3%	$1,631,104	$922,154,653	$922,119,429	1.0000381988992075
	Bond USD0 BUSD0		$0.9767	0.0%	0.0%	0.0%	0.3%	$8,226,255	$492,247,385	$492,112,235	1.0002746320692133
115	Re Protocol reUSD REUSD		$1.11	0.0%	0.1%	0.3%	0.5%	$4,892,721	$376,607,689	$376,637,685	0.999920357847934
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$133,176	$318,342,335	$318,342,335	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.4%	0.3%	$123,841	$285,428,573	$285,428,573	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.3%	0.2%	0.0%	$1,819.94	$197,054,400	$198,050,090	0.9949725344529188
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.2%	$89,079.32	$161,906,993	$161,906,993	1.0
194	USDai USDAI		$0.9993	0.0%	0.0%	0.1%	0.1%	$604,241	$157,859,228	$157,845,274	1.0000883986689553
203	apyUSD APYUSD		$1.41	0.1%	0.2%	0.1%	0.0%	$1,786,698	$148,834,053	$148,771,830	1.000418240165171
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$137,879,254	$138,830,411	0.9931487857302183
231	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.2%	0.0%	0.7%	0.7%	$1,698,500	$119,657,185	$308,434,456	0.38795012284507846
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$99,888,035	$99,854,066	1.0003401855094847
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.2%	0.2%	-	$82,545,615	$82,529,179	1.0001991581844214
	staked USD1+ SUSD1+		$1.01	0.0%	1.3%	1.3%	1.4%	$644.98	$78,473,711	$78,473,711	1.0
327	f(x) USD Saving FXSAVE		$1.13	0.0%	0.2%	0.1%	0.7%	$39,723.58	$73,990,145	$70,039,498	1.056405988983463
330	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$73,487,736	$72,753,660	1.0100898939054517
339	InfiniFi USD IUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$4,074.00	$70,918,637	$70,918,414	1.0000031462890988
345	Axis USD USDX		$0.9989	0.0%	0.1%	0.5%	0.1%	$636,592	$68,077,418	$68,077,418	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.04	0.0%	0.0%	0.2%	1.0%	$10,496.42	$65,810,083	$65,810,083	1.0
	Staked Axis USD SUSDX		$1.05	0.0%	0.0%	1.1%	1.1%	$50,207.50	$53,255,418	$53,255,418	1.0
416	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$52,322,619	$52,322,619	1.0
437	USDu USDU		$0.9984	0.0%	0.1%	0.0%	0.2%	$119,078	$50,079,768	$48,920,413	1.0236988040334798
	Yuzu USD YZUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$17,305.73	$41,554,266	$41,251,373	1.0073426167993016
502	Wintermute USDC Select ARMUSDCS		$1.03	0.0%	0.0%	0.0%	0.0%	-	$41,268,968	$41,268,968	1.0
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.0%	0.0%	-	$39,014,500	$39,014,500	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.0%	0.0%	-	$38,130,619	$38,130,619	1.0
	Savings xDAI SDAI		$1.27	0.1%	0.0%	0.2%	0.5%	$106,368	$37,821,611	$37,825,495	0.999897307552963
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	1.2%	$30,094.43	$35,771,222	$35,771,222	1.0
576	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$354,900	$35,072,885	$35,075,033	0.9999387671280486
730	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.2%	0.5%	-	$24,048,934	$24,048,934	1.0
	Pendle Ecosystem USDC PENDLEUSDC		$1.01	0.0%	0.0%	0.0%	0.0%	-	$21,770,785	$21,770,785	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.1%	0.4%	$1,290,855	$20,455,841	$20,485,154	0.9985690568985843
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.2%	0.5%	-	$16,620,309	$16,741,954	0.9927341148828253
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.2%	0.0%	0.0%	$2,159,472	$14,927,991	$14,759,436	1.0114201568873353
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1169	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.2%	0.2%	-	$10,869,302	$10,869,302	1.0
1170	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,072	$10,860,072	1.0
1219	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,109,994	$10,109,994	1.0
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.0%	0.0%	-	$9,201,760	$9,201,760	1.0
1354	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.3%	-	$8,214,125	$8,214,125	1.0
1429	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,367,968	$7,367,968	1.0000000135725726
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.1%	3.0%	0.0%	$4.26	$7,122,212	$7,122,212	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.4%	0.1%	$11,489.84	$5,779,654	$5,779,654	1.0
	Steakhouse tGBP BBQTGBP		$1.35	0.0%	0.2%	0.0%	0.0%	-	$5,245,594	$5,245,594	1.0
1647	Midas mBASIS MBASIS		$1.22	0.0%	0.1%	0.2%	0.4%	-	$5,230,908	$5,230,908	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$4,841,353	$4,841,353	1.0
1698	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.2%	0.0%	0.5%	$286.66	$4,819,068	$4,819,068	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.0%	0.0%	-	$4,102,812	$4,102,812	1.0
1820	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,058,255	$4,058,142	1.0000278956733843
	Strata Senior USDe SRUSDE		$1.02	0.0%	0.0%	0.0%	0.9%	$164.25	$3,819,505	$3,819,505	1.0
	Wrapped iTRY WITRY		$0.02423	0.1%	0.2%	0.1%	0.2%	-	$3,363,609	$3,363,609	1.0
2011	Monetrix USD USDM		$0.9977	0.1%	0.3%	0.2%	0.2%	$70,209.94	$3,094,745	$3,095,492	0.9997584303956101
2016	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2116	limUSD LIMUSD		$1.03	0.0%	0.5%	0.2%	0.7%	$8.65	$2,687,397	$2,687,397	1.0
	RealFi Staked USDrf SUSDRF		$1.01	0.1%	0.5%	0.0%	0.0%	$306.90	$2,633,513	$2,633,513	1.0
2144	evaUSDT EVAUSDT		$0.9954	0.0%	0.1%	0.7%	0.3%	$61,514.90	$2,619,648	$2,619,648	1.0
2188	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.0%	0.0%	-	$2,488,283	$2,488,283	1.0
2221	International Stable Currency ISC		$2.15	0.1%	0.3%	0.1%	0.2%	$5,316.95	$2,404,514	$2,404,514	1.0
2238	evaUSDC EVAUSDC		$0.9952	0.0%	0.1%	1.0%	0.4%	$27,977.47	$2,359,967	$2,359,967	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.3%	0.1%	$6,867.10	$2,331,316	$2,331,316	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.0%	0.0%	-	$2,150,304	$2,150,304	1.0
2335	aptUSD APTUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$109.76	$2,098,757	$2,098,757	1.0
	Staked Stream USD XUSD		$0.01025	0.0%	0.0%	53.1%	53.1%	$29.31	$2,095,873	$2,095,873	1.0
2366	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.2%	0.4%	-	$2,033,323	$2,033,323	1.0
2440	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.1%	0.1%	$454.20	$1,856,945	$1,856,945	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.0%	0.0%	-	$1,834,936	$1,834,936	1.0
2561	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,654,893	$1,654,893	1.0
2579	USD+ USD+		$0.9992	0.0%	0.0%	0.0%	0.1%	$5.67	$1,622,379	$1,622,379	1.0
2717	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.0%	0.3%	-	$1,052,801	$1,052,801	1.0
3124	Strata Junior USDat JRUSDAT		$0.5206	0.0%	1.8%	2.0%	1.4%	-	$914,763	$914,763	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$767,752	$767,752	1.0
3435	Solayer USD SUSD		$1.12	0.0%	0.4%	0.7%	0.4%	$191.55	$685,395	$685,395	1.0
3545	Reservoir srUSD SRUSD		$1.17	0.5%	0.5%	0.3%	0.4%	-	$626,177	$626,177	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$603,618	$603,618	1.000000000017267
3780	Delpho USDV USDV		$1.00	0.0%	0.1%	0.4%	0.0%	$129,829	$512,208	$512,208	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,421	$424,421	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.2%	0.2%	-	$346,354	$346,559	0.9994079214771592
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,430	$312,430	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.3%	0.5%	-	$303,331	$303,331	1.0
4488	Solid USD (soUSD) SOUSD		$1.08	0.5%	0.7%	0.1%	0.1%	$4,425.58	$294,876	$294,859	1.000058257437317
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4578	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.3%	0.2%	0.2%	$5,543.55	$218,306	$218,306	1.0
5115	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.8%	0.0%	$2,055.20	$191,031	$190,656	1.001964250074835
5439	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.3%	0.3%	-	$123,062	$123,062	1.0
7279	High Yield USD (Base) HYUSD		$1.14	0.0%	0.6%	0.3%	0.0%	$1.10	$57,412.41	$57,412.41	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0