Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.96 十億です。過去24時間で0.5%変動しました。

ハイライト

主要な統計情報

$2,964,409,112

時価総額 0.5%

$22,098,512

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$667,820	$5,016,370,915	$5,006,375,838	1.0019964696420876
48	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.1%	0.4%	$2,325,982	$2,326,478,934	$2,326,478,934	1.0
68	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$473,092	$1,317,818,988	$1,317,818,988	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.4%	$3,867,795	$1,214,997,532	$1,213,882,808	1.000918313019265
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$4,886,688	$1,054,207,833	$1,054,208,333	0.9999995261070803
136	USDai USDAI		$0.9998	0.0%	0.0%	0.1%	0.0%	$71,354.97	$345,759,065	$345,759,575	0.9999985262436453
145	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$4,156,770	$315,357,628	$315,357,628	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.0%	0.4%	$173,169	$291,435,168	$291,435,169	0.9999999982857656
	Savings USDD SUSDD		$1.07	0.0%	0.8%	0.0%	0.9%	$259.16	$222,935,643	$222,915,669	1.0000896040620755
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.2%	0.1%	0.4%	$628.51	$209,596,750	$209,663,511	0.999681577738919
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
211	apyUSD APYUSD		$1.41	0.1%	0.1%	0.3%	2.9%	$311,950	$166,656,028	$166,645,312	1.0000643057458984
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.2%	$27,762.01	$164,479,503	$164,479,503	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$120,428,497	$120,385,134	1.0003601993042788
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$111,426,958	$111,426,858	1.0000008972272045
279	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.1%	0.7%	$1,090,495	$106,372,896	$292,117,191	0.36414459532247123
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
333	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.2%	0.8%	$440.07	$83,939,230	$83,939,230	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.1%	0.0%	$19.98	$79,547,266	$79,547,266	1.0
346	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,137	$76,505,137	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
403	Axis USD USDX		$0.9986	0.0%	0.0%	0.1%	0.0%	$1,194,176	$64,362,344	$64,362,344	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.2%	-	$62,872,821	$62,872,821	1.0
	Yuzu USD YZUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$500.48	$59,328,949	$59,328,949	1.0
432	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$547.25	$58,633,602	$58,631,989	1.0000275212766827
438	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$57,521,941	$57,518,835	1.000054001261413
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.3%	0.7%	$183,610	$54,010,298	$54,010,298	1.0
462	USDu USDU		$0.9994	0.0%	0.0%	0.0%	0.0%	$6,034.70	$53,604,516	$53,610,409	0.9998900883918961
	Staked Axis USD SUSDX		$1.04	0.0%	0.0%	0.2%	1.6%	$5,189.34	$43,588,649	$43,588,649	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.3%	0.2%	0.5%	$50,290.33	$41,944,193	$41,936,120	1.0001925051136744
577	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$699,689	$38,136,503	$38,136,503	0.9999999979318752
618	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$34,602,491	$34,602,491	1.0
	Staked USN SUSN		$1.23	0.1%	0.7%	0.7%	0.5%	$244,764	$33,554,811	$33,554,811	1.0
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.0%	0.2%	0.5%	$107.34	$17,466,679	$17,466,679	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$516,955	$17,294,922	$17,324,150	0.9983128367896744
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.3%	$835,962	$16,302,039	$16,281,374	1.0012692760173216
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1197	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1207	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$10,779,589	$10,779,589	1.0
1234	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,183,635	$10,183,635	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$9,751,377	$9,751,377	1.0
1386	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1419	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,847,259	$7,847,256	1.000000349180345
1520	Wrapped iTRY WITRY		$0.02417	0.0%	0.2%	0.0%	0.3%	-	$6,521,025	$6,521,025	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.1%	0.0%	$615.50	$5,761,201	$5,761,201	1.0
1655	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,374,515	$5,374,515	1.0
1669	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,292,508	$5,292,508	1.0
1712	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.4%	0.8%	1.4%	$7,983.71	$5,012,367	$5,012,367	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2045	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2074	Monetrix USD USDM		$1.00	0.1%	0.5%	0.2%	0.3%	$55,115.46	$2,975,556	$2,975,556	1.0
2106	evaUSDT EVAUSDT		$0.9968	0.0%	0.0%	0.1%	0.2%	$1,304.44	$2,870,897	$2,870,897	1.0
2152	limUSD LIMUSD		$1.03	0.0%	0.0%	0.3%	0.7%	$1.62	$2,678,296	$2,678,296	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.1%	0.0%	$1,545.21	$2,450,456	$2,450,456	1.0
2227	International Stable Currency ISC		$2.16	0.1%	0.5%	0.6%	1.7%	$3,353.41	$2,410,639	$2,410,639	1.0
2232	evaUSDC EVAUSDC		$0.9973	0.0%	0.0%	0.1%	0.2%	$1,026.08	$2,403,380	$2,403,380	1.0
2338	aptUSD APTUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$2,600.12	$2,098,933	$2,098,933	1.0
2370	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,034,713	$2,034,713	1.0
2395	Hermetica USDh USDH		$0.9998	0.0%	0.0%	0.0%	0.1%	$22.19	$1,987,238	$1,987,238	1.0
2580	USD+ USD+		$0.9993	0.0%	0.0%	0.0%	0.1%	$10,082.02	$1,605,092	$1,605,068	1.0000145905097555
2660	Strata Junior USDat JRUSDAT		$0.5208	0.2%	0.2%	1.6%	2.8%	-	$1,462,352	$1,462,352	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,053,438	$1,053,438	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,469	$764,469	1.0
3328	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.1%	0.0%	0.0%	-	$733,727	$733,727	1.0
3373	Solayer USD SUSD		$1.11	0.0%	3.6%	0.4%	0.4%	$663.02	$698,089	$698,089	1.0
3434	Reservoir srUSD SRUSD		$1.18	0.0%	0.7%	0.6%	1.0%	-	$652,613	$652,613	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$600,606	$600,606	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3821	Delpho USDV USDV		$1.00	0.0%	0.1%	0.0%	0.1%	$241,624	$462,563	$462,563	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,297	$423,297	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$332,262	$332,262	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,215	$311,215	1.0
4301	Solid USD (soUSD) SOUSD		$1.09	0.0%	0.6%	0.6%	1.4%	$9,435.23	$303,202	$303,169	1.000109010444143
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.2%	-	$302,945	$302,945	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4593	Asymmetry USDaf USDAF		$0.9893	0.0%	0.1%	0.1%	0.0%	$1,507.39	$246,201	$246,201	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,570	$187,570	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$172,635	$172,635	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.5%	-	$122,711	$122,711	1.0
6676	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.3%	$55.37	$58,561.84	$58,561.84	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7582	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7781	US Nerite Dollar USND		$0.9975	0.0%	0.6%	0.4%	0.4%	$85.10	$28,541.89	$28,541.89	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$18,526.51	$18,526.51	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.97	$161.97	1.0
10812	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10815	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-