Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.99 十億です。過去24時間で0.7%変動しました。

ハイライト

主要な統計情報

$2,989,473,645

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.2%	$642,168	$5,026,539,844	$5,025,539,185	1.0001991146349403
46	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.1%	0.5%	$5,666,596	$2,342,104,254	$2,342,104,254	1.0
67	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$2,655,373	$1,317,988,204	$1,317,988,204	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$4,240,217	$1,210,832,256	$1,210,832,256	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$1,568,357	$1,058,473,559	$1,059,314,974	0.9992056988487222
134	USDai USDAI		$0.9991	0.0%	0.1%	0.1%	0.1%	$318,399	$347,011,667	$347,011,667	1.0
140	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$2,286,248	$319,885,634	$319,885,634	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.2%	0.2%	0.2%	$241,289	$317,129,443	$317,129,443	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.8%	0.1%	1.0%	$501.81	$222,873,392	$222,793,785	1.0003573128592547
	syrupUSDG SYRUPUSDG		$1.01	0.1%	0.1%	0.0%	0.3%	$70,037.81	$214,780,557	$214,780,557	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
209	apyUSD APYUSD		$1.40	0.3%	0.2%	0.0%	2.4%	$687,112	$165,442,361	$165,442,361	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$33,689.54	$164,515,521	$164,515,088	1.0000026292368438
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$130,376,318	$130,376,318	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$109,473,681	$109,473,681	1.0
272	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.2%	0.1%	0.7%	$1,558,955	$106,351,504	$292,016,914	0.36419638373276403
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
319	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.2%	0.8%	$1,310.31	$84,460,195	$84,460,195	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.1%	0.0%	$102.35	$79,600,006	$79,600,006	1.0
341	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,512,370	$76,512,370	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.3%	-	$67,996,748	$67,996,748	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
392	Axis USD USDX		$0.9990	0.0%	0.0%	0.1%	0.0%	$1,221,061	$65,315,681	$65,315,681	1.0
405	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.2%	0.1%	$3,455.31	$61,256,596	$61,256,625	0.999999526313334
	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$10,446.08	$59,324,514	$59,324,514	1.0
424	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$57,678,675	$57,678,675	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.4%	0.8%	$249,398	$54,818,713	$54,818,713	1.0
447	USDu USDU		$0.9987	0.0%	0.0%	0.1%	0.1%	$118,917	$53,755,212	$53,829,005	0.9986291122177403
	Staked Axis USD SUSDX		$1.04	0.0%	0.0%	0.2%	1.5%	$256,057	$43,970,008	$43,970,008	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.3%	0.2%	0.0%	$112,893	$41,685,886	$41,683,619	1.0000543734556047
566	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.1%	0.4%	$35,680.00	$37,910,049	$37,910,049	1.0
601	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$34,730,364	$34,730,364	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.6%	$23,995.64	$33,466,146	$33,466,146	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.0%	0.5%	$477,148	$17,528,974	$17,544,719	0.99910256093805
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.0%	0.6%	0.3%	$1,287.14	$17,463,157	$17,463,157	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$729,121	$16,304,984	$16,304,882	1.0000062942521462
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$13,153,425	$13,153,425	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1178	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1182	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$10,779,590	$10,779,590	1.0
1220	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,182,923	$10,179,524	1.0003339144573344
1364	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1403	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,840,150	$7,840,150	1.0
	Wrapped iTRY WITRY		$0.02423	0.0%	0.2%	0.2%	0.0%	-	$6,537,176	$6,537,176	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.0%	0.1%	$105.46	$5,765,484	$5,765,484	1.0
1635	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,376,888	$5,376,888	1.0
1639	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,292,932	$5,292,932	1.0
1686	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.0%	1.4%	$19,276.46	$5,007,200	$5,007,200	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2029	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2063	Monetrix USD USDM		$0.9984	0.2%	0.3%	0.2%	0.2%	$86,304.67	$2,956,867	$2,956,867	1.0
2094	evaUSDT EVAUSDT		$0.9967	0.0%	0.0%	0.1%	0.2%	$5,313.31	$2,861,251	$2,861,251	1.0
2140	limUSD LIMUSD		$1.03	0.0%	0.0%	0.3%	0.7%	$2.06	$2,678,234	$2,678,234	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$663.46	$2,451,549	$2,451,538	1.0000045976272434
2215	International Stable Currency ISC		$2.16	0.1%	0.2%	0.8%	1.3%	$5,468.36	$2,415,957	$2,415,957	1.0
2226	evaUSDC EVAUSDC		$0.9968	0.0%	0.0%	0.2%	0.2%	$4,695.01	$2,405,312	$2,405,312	1.0
2334	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$400.13	$2,099,246	$2,099,246	1.0
2365	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,035,050	$2,035,050	1.0
2377	Hermetica USDh USDH		$0.9998	0.0%	0.0%	0.1%	0.1%	$65,107.17	$1,987,233	$1,987,233	1.0
2560	USD+ USD+		$0.9991	0.0%	0.0%	0.1%	0.1%	$159.08	$1,604,717	$1,604,692	1.0000155635061994
2630	Strata Junior USDat JRUSDAT		$0.5249	0.0%	0.3%	1.6%	3.3%	-	$1,473,963	$1,473,963	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,053,813	$1,053,813	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,549	$764,549	1.0
3296	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,821	$733,821	1.0
3348	Solayer USD SUSD		$1.11	0.0%	0.7%	0.9%	0.0%	$2,159.50	$697,700	$697,700	1.0
3417	Reservoir srUSD SRUSD		$1.17	0.0%	0.4%	0.5%	1.0%	-	$649,763	$649,763	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$600,751	$600,751	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.3%	0.1%	0.5%	$5,104.76	$543,056	$543,056	1.0
3798	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.0%	$394,597	$467,110	$437,280	1.068215407352696
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,405	$423,405	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.4%	-	$327,084	$327,084	1.0
4231	Solid USD (soUSD) SOUSD		$1.08	0.3%	0.4%	0.1%	1.3%	$7,082.26	$314,517	$314,527	0.9999673245400122
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,302	$311,302	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$288,367	$288,367	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.3%	-	$263,236	$263,236	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4567	Asymmetry USDaf USDAF		$0.9901	0.0%	0.1%	0.1%	0.1%	$3,085.47	$246,397	$246,397	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,563	$187,563	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.2%	0.1%	0.3%	-	$122,491	$122,491	1.0
6680	High Yield USD (Base) HYUSD		$1.15	0.2%	0.7%	0.9%	0.8%	$452.18	$58,643.35	$58,643.35	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7613	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7871	US Nerite Dollar USND		$0.9826	0.0%	1.4%	1.3%	1.2%	$301.47	$28,080.74	$28,080.74	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$18,526.10	$18,526.10	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.97	$161.97	1.0
11175	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11182	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-