Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.03 十億です。過去24時間で1.3%変動しました。

ハイライト

主要な統計情報

$3,029,197,954

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.4%	$446,627	$4,942,515,921	$4,942,176,944	1.0000685887444312
45	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.1%	0.5%	$2,580,302	$2,350,412,480	$2,350,412,480	1.0
67	BFUSD BFUSD		$0.9980	0.0%	0.0%	0.0%	0.1%	$10,300,328	$1,317,362,116	$1,317,362,116	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$5,099,211	$1,201,999,036	$1,201,997,085	1.0000016231524216
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$1,694,550	$1,056,620,641	$1,057,085,227	0.9995605031218499
134	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$7,317,839	$327,877,871	$327,993,976	0.9996460157679095
136	USDai USDAI		$0.9988	0.0%	0.1%	0.1%	0.1%	$3,872,058	$325,784,273	$320,082,128	1.017814628809816
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$109,880	$318,021,344	$318,021,344	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.0%	0.2%	$876.64	$218,836,446	$218,836,446	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.1%	0.4%	$298.18	$216,799,339	$216,815,418	0.9999258407434731
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.2%	$50,021.08	$164,473,817	$164,471,949	1.0000113591539868
204	apyUSD APYUSD		$1.40	0.4%	0.7%	0.6%	2.5%	$2,962,942	$162,946,628	$162,997,325	0.9996889733037213
234	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.1%	0.7%	$3,274,851	$129,704,990	$291,363,224	0.44516596239755263
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$128,266,786	$128,208,790	1.0004523545035462
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$106,487,844	$106,224,670	1.0024775290067853
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
310	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.1%	0.5%	$85,453.51	$84,410,380	$84,410,380	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.1%	$2.51	$79,580,943	$79,580,943	1.0
335	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.0%	0.3%	-	$76,416,818	$76,416,830	0.9999998429665302
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.3%	-	$66,329,832	$66,329,831	1.0000000135681728
376	Axis USD USDX		$0.9990	0.0%	0.0%	0.0%	0.0%	$925,610	$65,312,116	$65,312,116	1.0
389	InfiniFi USD IUSD		$0.9994	0.0%	0.1%	0.0%	0.0%	$705.53	$61,972,882	$62,011,922	0.999370447473887
	Yuzu USD YZUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$35,133.40	$59,300,095	$59,300,095	1.0
411	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$57,530,718	$57,530,718	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.1%	0.7%	$690,308	$54,974,849	$55,005,770	0.9994378550503749
431	USDu USDU		$0.9990	0.0%	0.0%	0.1%	0.1%	$5,531.63	$52,910,910	$52,900,877	1.0001896578991727
	Savings xDAI SDAI		$1.26	0.0%	0.0%	0.1%	1.2%	$196,990	$41,393,765	$41,380,326	1.0003247636756012
545	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.5%	$438,921	$38,047,571	$38,047,568	1.0000000800406583
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.4%	1.5%	$139,715	$35,808,963	$35,958,945	0.9958290645122284
582	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$35,306,242	$35,306,242	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.5%	$7,235.16	$33,232,625	$33,232,625	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$379,022	$17,983,288	$17,994,920	0.9993536160125512
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.0%	0.9%	0.5%	$2,493.15	$17,452,984	$17,452,986	0.999999918585087
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$578,199	$16,491,847	$16,500,236	0.9994915887418916
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$13,517,212	$13,517,212	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1168	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1182	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$10,649,983	$10,649,983	1.0
1207	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,179,617	$10,179,617	1.0
1342	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1375	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,799,440	$7,799,433	1.0000009000933063
	Wrapped iTRY WITRY		$0.02422	0.0%	0.0%	0.1%	0.8%	-	$6,535,700	$6,535,700	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.0%	0.1%	0.5%	$67.65	$5,765,462	$5,765,462	1.0
1606	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,363,731	$5,363,731	1.0
1621	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,293,746	$5,293,746	1.0
1676	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.1%	1.2%	$5,728.82	$4,982,742	$4,982,742	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2010	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2042	Monetrix USD USDM		$0.9989	0.2%	0.0%	0.1%	0.1%	$71,717.00	$2,948,452	$2,948,452	1.0
2059	evaUSDT EVAUSDT		$0.9965	0.0%	0.0%	0.1%	0.2%	$2,302.20	$2,860,653	$2,860,653	1.0
2118	limUSD LIMUSD		$1.03	0.0%	0.1%	0.3%	0.0%	$13.95	$2,671,118	$2,671,118	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.6%	0.6%	$999.88	$2,448,330	$2,448,330	1.0
2184	evaUSDC EVAUSDC		$0.9965	0.0%	0.0%	0.1%	0.3%	$2,963.94	$2,404,589	$2,404,589	1.0
2186	International Stable Currency ISC		$2.15	1.2%	0.3%	1.4%	2.0%	$4,452.95	$2,403,066	$2,403,066	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.9%	0.0%	0.0%	$581.64	$2,387,262	$2,388,287	0.9995709419177683
2295	aptUSD APTUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$124.62	$2,098,386	$2,098,386	1.0
2322	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,035,303	$2,035,303	1.0
2340	Hermetica USDh USDH		$0.9997	0.0%	0.0%	0.0%	0.1%	$1,543.66	$1,990,132	$1,990,132	1.0
2519	USD+ USD+		$0.9991	0.0%	0.0%	0.0%	0.1%	$71.42	$1,604,879	$1,604,879	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2899	Strata Junior USDat JRUSDAT		$0.5247	0.0%	0.1%	2.3%	0.6%	-	$1,054,961	$1,054,961	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,054,329	$1,054,329	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,773	$764,773	1.0
3256	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.2%	0.0%	-	$734,115	$734,115	1.0
3319	Solayer USD SUSD		$1.11	0.0%	0.0%	0.7%	0.1%	$1,470.64	$696,117	$696,117	1.0
3434	Reservoir srUSD SRUSD		$1.17	0.1%	0.2%	0.0%	2.8%	-	$626,089	$626,089	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$600,954	$600,954	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.2%	0.5%	$3,998.40	$542,826	$542,826	1.0
3818	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.0%	$674,337	$441,911	$441,911	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,550	$423,550	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,397	$311,397	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.2%	0.5%	-	$306,780	$306,780	1.0
4265	Solid USD (soUSD) SOUSD		$1.10	0.8%	0.0%	0.6%	1.9%	$2,549.31	$299,228	$299,227	1.0000023029690401
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$289,632	$289,632	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.3%	-	$263,239	$263,239	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4481	Asymmetry USDaf USDAF		$0.9926	0.0%	0.0%	0.5%	0.3%	$1,023.28	$254,471	$254,471	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.3%	-	$187,558	$187,558	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.2%	0.3%	-	$122,454	$122,454	1.0
6612	High Yield USD (Base) HYUSD		$1.15	0.0%	0.1%	1.7%	1.6%	$1.88	$58,953.37	$58,953.37	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7549	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7774	US Nerite Dollar USND		$1.00	0.0%	4.3%	0.9%	0.7%	$125.45	$28,353.22	$28,353.22	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$18,524.46	$18,524.46	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.95	$161.95	1.0
10988	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10997	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-