Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.15 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$3,147,170,570

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$2,914,253	$4,479,060,733	$4,479,060,733	1.0
41	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	0.3%	$2,496,352	$2,399,678,501	$2,399,678,501	1.0
66	BFUSD BFUSD		$0.9987	0.1%	0.1%	0.1%	0.2%	$1,193,611	$1,318,253,682	$1,318,253,682	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$2,301,553	$1,165,412,048	$1,165,412,048	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.0%	0.3%	$381,928	$929,867,685	$929,867,685	1.0
120	Re Protocol reUSD REUSD		$1.11	0.0%	0.1%	0.1%	0.4%	$1,738,988	$371,198,190	$371,198,190	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$180,038	$321,397,604	$321,397,604	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.1%	0.1%	0.3%	$104.66	$297,633,845	$297,633,845	1.0
159	USDai USDAI		$0.9988	0.0%	0.1%	0.1%	0.2%	$1,793,835	$212,429,885	$212,429,885	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.0%	0.6%	0.4%	$132.63	$203,797,931	$203,797,931	1.0
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.0%	0.1%	$14,964.61	$163,000,752	$163,000,752	1.0
198	apyUSD APYUSD		$1.42	0.0%	0.0%	0.6%	1.1%	$258,595	$155,965,799	$155,965,799	1.0
237	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.3%	0.4%	$377,452	$118,429,078	$305,843,237	0.38722150122566523
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$113,309,688	$113,309,688	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$89,102,360	$89,102,360	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$80,817,362	$80,817,362	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.2%	0.0%	$49.60	$79,519,740	$79,519,740	1.0
331	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$74,873,033	$74,873,033	1.0
339	f(x) USD Saving FXSAVE		$1.13	0.0%	0.1%	0.2%	0.7%	$41,168.90	$72,455,434	$72,455,434	1.0
353	InfiniFi USD IUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$2,928.92	$69,195,357	$69,195,357	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
360	Axis USD USDX		$0.9985	0.0%	0.1%	0.0%	0.1%	$721,053	$67,048,692	$67,048,692	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.2%	0.5%	0.8%	$187,311	$63,889,606	$63,889,606	1.0
405	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$56,718,115	$56,718,115	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.2%	1.0%	$190,337	$53,276,036	$53,276,036	1.0
422	USDu USDU		$0.9988	0.0%	0.0%	0.0%	0.1%	$191,112	$52,581,366	$52,581,366	1.0
	Yuzu USD YZUSD		$0.9988	0.0%	0.1%	0.1%	0.0%	$1,907.70	$42,673,301	$42,673,301	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.0%	0.0%	-	$40,980,277	$40,980,277	1.0
517	Wintermute USDC Select ARMUSDCS		$1.02	0.0%	0.0%	0.0%	0.0%	-	$40,651,729	$40,651,729	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.3%	2.1%	0.2%	$121,182	$38,546,695	$38,546,695	1.0
595	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.1%	0.4%	$806,128	$34,719,111	$34,719,113	0.9999999417520086
	Staked USN SUSN		$1.23	0.0%	0.1%	0.0%	1.2%	$223,669	$34,713,941	$34,713,941	1.0
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.0%	0.0%	-	$32,330,328	$32,330,328	1.0
657	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$30,222,624	$30,222,624	1.0
	Pendle Ecosystem USDC PENDLEUSDC		$1.01	0.0%	0.0%	0.0%	0.0%	-	$21,482,098	$21,482,098	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.0%	0.4%	$648,290	$20,499,043	$20,539,603	0.9980252798613989
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$16,156,864	$16,156,864	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$1,036,009	$14,303,176	$14,303,176	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1199	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,866,586	$10,866,586	1.0
1200	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,077	$10,860,077	1.0
1248	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,105,429	$10,105,429	1.0
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.0%	0.0%	-	$8,916,757	$8,916,757	1.0
1388	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,214,125	$8,214,125	1.0
1447	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,483,456	$7,483,456	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.2%	3.6%	0.0%	$65.42	$7,123,388	$7,123,388	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.0%	0.1%	$795.39	$5,775,179	$5,775,179	1.0
	Wrapped iTRY WITRY		$0.02427	0.0%	0.0%	0.1%	0.5%	-	$5,356,758	$5,356,758	1.0
1660	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,235,145	$5,235,145	1.0
	Steakhouse tGBP BBQTGBP		$1.34	0.0%	0.0%	0.0%	0.0%	-	$5,227,835	$5,227,835	1.0
1717	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.3%	0.9%	$12.43	$4,826,717	$4,826,717	1.0
1738	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,677,960	$4,677,960	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Strata Senior USDe SRUSDE		$1.02	0.0%	0.1%	1.4%	0.4%	$621.92	$3,972,424	$3,972,424	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.0%	0.0%	-	$3,818,962	$3,818,962	1.0
2044	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2082	Monetrix USD USDM		$1.00	0.3%	0.1%	0.4%	0.2%	$69,271.91	$2,960,117	$2,960,117	1.0
2167	limUSD LIMUSD		$1.03	0.0%	0.1%	0.1%	0.6%	$310.84	$2,683,540	$2,683,540	1.0
2189	evaUSDT EVAUSDT		$0.9938	0.0%	0.1%	0.3%	0.4%	$1,865.32	$2,616,309	$2,616,309	1.0
2196	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.0%	0.0%	-	$2,587,018	$2,587,018	1.0
2260	evaUSDC EVAUSDC		$0.9942	0.0%	0.1%	0.2%	0.4%	$408.67	$2,390,575	$2,390,575	1.0
2261	International Stable Currency ISC		$2.14	0.6%	1.1%	0.9%	1.0%	$5,679.13	$2,388,326	$2,388,326	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$803.69	$2,336,614	$2,336,614	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$2,176,010	$2,176,010	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.0%	0.0%	-	$2,164,697	$2,164,697	1.0
2370	aptUSD APTUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$33.41	$2,098,399	$2,098,399	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.0%	0.0%	-	$2,076,261	$2,076,261	1.0
2397	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,032,483	$2,032,483	1.0
2462	Hermetica USDh USDH		$0.9997	0.0%	0.1%	1.8%	0.0%	$591.02	$1,894,131	$1,894,131	1.0
2600	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.1%	0.0%	-	$1,651,273	$1,651,273	1.0
2618	USD+ USD+		$0.9989	0.0%	0.1%	0.0%	0.1%	$3,784.95	$1,621,290	$1,621,290	1.0
2757	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.0%	0.3%	-	$1,052,629	$1,052,629	1.0
3189	Strata Junior USDat JRUSDAT		$0.5157	0.0%	0.1%	0.5%	0.4%	-	$909,859	$909,859	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$767,241	$767,241	1.0
3506	Solayer USD SUSD		$1.11	0.0%	0.0%	0.6%	0.1%	$50.12	$682,040	$682,040	1.0
3599	Reservoir srUSD SRUSD		$1.17	0.0%	0.0%	0.2%	0.3%	-	$623,312	$623,312	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$603,126	$603,126	1.0
3852	Delpho USDV USDV		$1.00	0.0%	0.1%	0.0%	0.0%	$60,112.50	$504,805	$504,805	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,375	$424,375	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$390,957	$390,957	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,270	$312,270	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.4%	-	$310,969	$310,969	1.0
4550	Solid USD (soUSD) SOUSD		$1.09	0.1%	1.0%	0.7%	2.2%	$4,300.54	$295,131	$295,131	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4650	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.4%	0.5%	0.5%	$3,238.94	$221,473	$221,473	1.0
5139	Asymmetry USDaf USDAF		$0.9882	0.0%	0.2%	0.1%	0.0%	$25,073.77	$194,119	$194,119	1.0
5494	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.0%	-	$122,618	$122,618	1.0
7352	High Yield USD (Base) HYUSD		$1.14	0.0%	0.5%	0.2%	0.3%	$55.34	$57,599.95	$57,599.95	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
8623	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$31,915.48	$31,915.48	1.0