Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.95 十億です。過去24時間で0.2%変動しました。

ハイライト

主要な統計情報

$2,948,054,554

時価総額 0.2%

$37,159,045

24時間の取引高

🔥 トレンド

Re Protocol reUSD

$1.110.0%

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$799,178	$4,905,443,659	$4,903,477,619	1.0004009479582174
48	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.0%	0.4%	$2,494,599	$2,314,934,100	$2,314,934,100	1.0
68	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$4,014,585	$1,318,010,001	$1,318,010,001	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$6,853,736	$1,213,115,661	$1,213,113,216	1.0000020158485519
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$12,448,583	$1,059,193,175	$1,059,244,133	0.9999518915488008
137	USDai USDAI		$0.9997	0.0%	0.0%	0.1%	0.0%	$450,145	$344,648,433	$344,648,433	1.0
149	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$5,059,629	$309,101,709	$309,292,268	0.9993838840372687
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.0%	0.6%	$250,468	$284,725,122	$285,712,651	0.9965436304392161
	Savings USDD SUSDD		$1.06	0.0%	0.1%	0.2%	0.1%	$6.05	$216,972,165	$216,960,851	1.0000521495646062
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$109,999	$209,706,695	$209,706,695	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
209	apyUSD APYUSD		$1.41	0.3%	0.1%	0.4%	3.3%	$581,725	$167,430,950	$167,430,950	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$87,134.49	$164,258,196	$164,258,083	1.0000006905750465
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.0%	0.2%	-	$121,095,330	$121,095,330	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.0%	0.2%	-	$115,366,285	$115,359,584	1.0000580919581807
282	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.1%	0.6%	$2,037,779	$106,165,721	$291,877,412	0.3637339409976731
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
340	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.2%	0.5%	$16,947.33	$79,836,555	$79,842,547	0.9999249610365761
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
350	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,139	$76,505,139	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$894.29	$67,122,115	$67,122,115	1.0
408	Axis USD USDX		$0.9987	0.0%	0.0%	0.1%	0.1%	$95,423.37	$63,649,200	$63,649,200	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.1%	-	$62,968,359	$62,968,359	1.0
	Yuzu USD YZUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$100,005	$59,269,081	$59,269,081	1.0
431	InfiniFi USD IUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$544.63	$58,505,925	$58,505,833	1.0000015675262806
440	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$57,593,860	$57,679,798	0.9985100853760718
466	USDu USDU		$0.9993	0.0%	0.0%	0.0%	0.0%	$12,973.16	$52,750,438	$52,752,109	0.9999683173961668
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.2%	0.6%	$4,959.01	$46,754,029	$46,754,029	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.0%	0.1%	1.4%	$17.84	$42,223,319	$42,238,235	0.9996468608861175
	Savings xDAI SDAI		$1.26	0.2%	0.2%	0.1%	4.7%	$18,901.36	$41,866,160	$41,865,937	1.0000053229324677
584	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$128,305	$37,581,587	$37,581,585	1.0000000527064437
619	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$35,112,578	$35,112,578	1.0
	Staked USN SUSN		$1.22	0.0%	0.7%	0.0%	0.2%	$118.22	$33,452,567	$33,452,567	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.4%	0.1%	0.4%	$1,513.11	$17,470,127	$17,470,127	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$197,321	$17,186,288	$17,219,739	0.9980573630349556
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$1,138,275	$16,094,956	$16,091,382	1.0002221346473226
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1204	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1213	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.1%	-	$10,773,292	$10,773,292	1.0
1248	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.0%	0.2%	-	$10,175,047	$10,175,047	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.4%	-	$9,802,793	$9,802,793	1.0
1392	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.1%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1422	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,871,769	$7,871,769	1.0
1520	Wrapped iTRY WITRY		$0.02422	0.0%	0.3%	0.3%	1.0%	-	$6,535,769	$6,535,769	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.0%	0.2%	$624.41	$5,769,713	$5,769,713	1.0
1654	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,396,646	$5,396,646	1.0
1667	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,291,480	$5,291,480	1.0
1714	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.2%	0.4%	1.3%	$1,859.29	$4,994,409	$4,994,409	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2056	Monetrix USD USDM		$0.9988	0.6%	0.3%	0.3%	0.2%	$48,072.36	$3,091,899	$3,091,899	1.0
2062	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2109	evaUSDT EVAUSDT		$0.9955	0.0%	0.0%	0.2%	0.3%	$2,202.46	$2,867,245	$2,867,245	1.0
2155	limUSD LIMUSD		$1.03	0.0%	0.0%	0.3%	0.7%	$405.71	$2,676,422	$2,676,422	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.1%	0.0%	$971.20	$2,457,420	$2,457,420	1.0
2237	International Stable Currency ISC		$2.17	0.3%	0.2%	1.1%	0.6%	$1,927.25	$2,427,237	$2,427,237	1.0
2242	evaUSDC EVAUSDC		$0.9975	0.0%	0.0%	0.1%	0.1%	$713.26	$2,403,857	$2,403,857	1.0
2343	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$27.69	$2,099,158	$2,099,158	1.0
2375	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$2,034,093	$2,034,093	1.0
2395	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.0%	0.1%	$23,448.64	$1,982,437	$1,982,437	1.0
2585	USD+ USD+		$0.9992	0.0%	0.0%	0.1%	0.1%	$127.15	$1,623,117	$1,623,117	1.0
2679	Strata Junior USDat JRUSDAT		$0.5198	0.0%	0.6%	1.2%	5.9%	-	$1,461,365	$1,461,365	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.2%	0.4%	0.7%	-	$1,052,841	$1,052,841	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,209	$764,209	1.0
3339	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,108	$733,108	1.0
3391	Solayer USD SUSD		$1.11	0.0%	0.1%	0.1%	0.8%	$195.93	$697,986	$697,986	1.0
3467	Reservoir srUSD SRUSD		$1.17	0.1%	0.1%	0.1%	0.0%	-	$648,648	$648,648	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$624,686	$624,686	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3852	Delpho USDV USDV		$1.00	0.0%	0.1%	0.1%	0.2%	$172,946	$462,093	$462,093	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,127	$423,127	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.3%	-	$342,146	$342,146	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,112	$311,112	1.0
4310	Solid USD (soUSD) SOUSD		$1.08	0.4%	0.9%	10.5%	0.7%	$687.34	$305,430	$305,465	0.9998868276817383
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.1%	-	$302,868	$302,868	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9883	0.0%	0.0%	0.0%	0.0%	$43.43	$245,957	$245,957	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,591	$187,591	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.2%	-	$172,193	$172,193	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.5%	-	$122,698	$122,698	1.0
6727	High Yield USD (Base) HYUSD		$1.14	0.0%	0.3%	0.1%	0.1%	$55.44	$58,544.18	$58,544.18	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7653	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7869	US Nerite Dollar USND		$0.9685	3.8%	2.6%	2.3%	2.6%	$1,850.70	$28,302.33	$28,302.33	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.1%	-	$20,845.49	$20,845.49	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.96	$161.96	1.0
10957	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10960	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-