Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.13 十億です。過去24時間で-0.4%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $303,130 | $3,942,335,859 | $3,942,335,859 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $1,216,586 | $2,382,484,571 | $2,382,484,571 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,643,900 | $1,318,561,409 | $1,318,561,409 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.3% | $2,770,087 | $1,205,569,152 | $1,205,569,152 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,963,449 | $908,231,965 | $908,231,965 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9763 | 0.0% | 0.4% | 0.0% | 0.4% | $1,435,339 | $489,884,380 | $489,884,380 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,193,448 | $377,275,363 | $377,275,363 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.5% | $1,100.14 | $312,302,944 | $312,302,944 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.6% | $268,438 | $275,443,906 | $275,443,906 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.1% | 0.3% | $539.56 | $203,677,037 | $203,677,037 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.1% | 0.1% | 0.1% | 0.1% | $12,153.99 | $161,882,543 | $161,882,543 | 1.0 |
|
|||
| 195 |
USDai
USDAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $411,938 | $157,237,444 | $157,237,444 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.3% | 0.7% | 0.6% | $277,463 | $146,434,331 | $146,434,331 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $138,153,990 | $138,153,990 | 1.0 |
|
|||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.8% | $1,746,564 | $119,085,375 | $307,703,654 | 0.3870131964416755 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $91,212,087 | $91,212,087 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $87,414,909 | $87,414,909 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 328 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $2,001.25 | $73,054,433 | $73,054,433 | 1.0 |
|
||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,836,274 | $72,836,274 | 1.0 |
|
||
| 346 |
Axis USD
USDX
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $226,848 | $68,541,366 | $68,541,366 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.5% | 0.9% | $80,240.57 | $66,398,412 | $66,398,412 | 1.0 |
|
|||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.7% | $5,157.53 | $61,655,574 | $61,655,574 | 1.0 |
|
||
| 395 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,083,260 | $57,083,260 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.1% | 1.2% | $27,424.66 | $54,518,290 | $54,518,290 | 1.0 |
|
|||
| 450 |
USDu
USDU
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $11,373.88 | $47,742,627 | $47,742,627 | 1.0 |
|
||
| 493 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,226,624 | $42,226,624 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,096,357 | $42,096,357 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.1% | $117,765 | $41,040,680 | $41,040,680 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $37,685,971 | $37,685,971 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.2% | 0.6% | $69,374.16 | $37,622,318 | $37,622,318 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $19,979.72 | $35,504,620 | $35,504,620 | 1.0 |
|
|||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $208,930 | $34,917,188 | $34,919,015 | 0.9999476761188991 |
|
||
| 736 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.5% | - | $23,821,047 | $23,821,047 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.4% | $492,616 | $20,209,517 | $20,238,835 | 0.9985514052340685 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,476,441 | $19,476,441 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,032,515 | $17,032,515 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $802,450 | $15,766,984 | $15,766,984 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1174 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,902,385 | $10,902,385 | 1.0 |
|
||
| 1175 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1217 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10,231,984 | $10,231,984 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,469,269 | $9,469,269 | 1.0 |
|
|||
| 1365 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1421 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,369,660 | $7,369,660 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $255.89 | $5,774,609 | $5,774,609 | 1.0 |
|
|||
| 1631 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 0.0% | - | $5,209,422 | $5,209,422 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1714 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.1% | $1,271.52 | $4,706,171 | $4,706,171 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,104,170 | $4,104,170 | 1.0 |
|
|||
| 1815 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,057,415 | $4,057,415 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $822.93 | $3,817,578 | $3,817,578 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.2% | 0.1% | 0.6% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2003 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $16,043.66 | $3,098,679 | $3,098,679 | 1.0 |
|
||
| 2005 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2104 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
| 2132 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.5% | 0.3% | 0.1% | $133,436 | $2,622,271 | $2,622,271 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.3% | 0.3% | 0.0% | 0.0% | $188.03 | $2,621,707 | $2,621,707 | 1.0 |
|
|||
| 2183 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,951 | $2,482,951 | 1.0 |
|
||
| 2211 |
International Stable Currency
ISC
|
$2.16 | 0.1% | 0.6% | 1.2% | 0.0% | $2,125.50 | $2,408,873 | $2,408,873 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.1% | $15.99 | $2,318,300 | $2,318,300 | 1.0 |
|
|||
| 2243 |
evaUSDC
EVAUSDC
|
$0.9984 | 0.0% | 0.6% | 0.3% | 0.0% | $51,140.92 | $2,315,762 | $2,315,762 | 1.0 |
|
||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,012 | $2,151,012 | 1.0 |
|
|||
| 2329 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.71 | $2,098,649 | $2,098,649 | 1.0 |
|
||
| 2356 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $2,035,801 | $2,035,801 | 1.0 |
|
||
| 2390 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2438 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $125.74 | $1,855,356 | $1,855,356 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,590 | $1,828,590 | 1.0 |
|
|||
| 2570 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,006.26 | $1,612,472 | $1,612,472 | 1.0 |
|
||
| 2714 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,892 | $1,052,892 | 1.0 |
|
|||
| 3112 |
Strata Junior USDat
JRUSDAT
|
$0.5260 | 0.0% | 0.1% | 1.9% | 2.5% | - | $923,856 | $923,856 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,024 | $768,024 | 1.0 |
|
|||
| 3440 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $27.61 | $682,105 | $682,105 | 1.0 |
|
||
| 3546 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | - | $623,485 | $623,485 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,838 | $603,838 | 1.0 |
|
|||
| 3797 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,253.97 | $500,244 | $500,244 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,446 | $424,446 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $407,542 | $407,542 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,562 | $312,562 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,419 | $303,419 | 1.0 |
|
|||
| 4479 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.5% | 0.5% | 0.2% | 1.6% | $883.88 | $297,067 | $297,067 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4584 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5120 |
Asymmetry USDaf
USDAF
|
$0.9892 | 0.0% | 0.0% | 0.3% | 0.1% | $799.90 | $190,032 | $190,032 | 1.0 |
|
||
| 5440 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,113 | $123,113 | 1.0 |
|
|||
| 7270 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.3% | 0.3% | 0.6% | $58.28 | $57,499.32 | $57,499.32 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
