Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.07 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$3,071,693,116

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$347,712	$4,878,439,908	$4,878,439,908	1.0
44	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.0%	0.4%	$2,153,624	$2,371,744,772	$2,371,744,772	1.0
66	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$1,918,142	$1,318,673,154	$1,318,673,154	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$4,005,919	$1,184,595,635	$1,184,595,635	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.3%	$650,298	$986,251,205	$986,251,205	1.0
124	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$3,250,054	$357,181,213	$357,181,213	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.6%	$136,896	$328,332,303	$328,332,303	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$55,967.88	$294,733,885	$294,733,885	1.0
148	USDai USDAI		$0.9993	0.0%	0.0%	0.0%	0.1%	$3,888,428	$260,203,323	$260,203,323	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.0%	0.7%	0.5%	$147.12	$225,257,848	$225,257,848	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$7,501.87	$164,539,746	$164,539,746	1.0
199	apyUSD APYUSD		$1.41	0.1%	0.2%	1.2%	1.9%	$122,564	$157,359,254	$157,359,254	1.0
228	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.1%	0.8%	$1,441,332	$128,729,225	$294,738,584	0.4367572887699749
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$112,413,235	$112,413,235	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$107,865,457	$107,865,457	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.1%	0.1%	$556.80	$79,626,675	$79,626,675	1.0
327	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$75,893,473	$75,893,473	1.0
346	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.2%	0.5%	$130.52	$71,112,908	$71,112,908	1.0
352	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$859.12	$69,254,139	$69,254,139	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
359	Axis USD USDX		$0.9993	0.0%	0.0%	0.0%	0.1%	$685,262	$67,018,231	$67,018,231	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.3%	0.8%	$3,213.54	$63,433,986	$63,433,986	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$61,076,726	$61,076,726	1.0
410	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$56,125,581	$56,125,581	1.0
	Yuzu USD YZUSD		$0.9991	0.0%	0.1%	0.0%	0.1%	$81,837.69	$55,672,431	$55,672,431	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.3%	1.4%	$53,612.50	$52,110,254	$52,110,254	1.0
425	USDu USDU		$0.9987	0.0%	0.0%	0.0%	0.1%	$11,516.93	$52,074,228	$52,074,228	1.0
	Savings xDAI SDAI		$1.27	0.1%	0.1%	0.3%	0.9%	$91,456.05	$41,117,936	$41,117,936	1.0
544	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.5%	$253,287	$38,102,169	$38,102,178	0.9999997591593942
	Staked USN SUSN		$1.23	0.0%	0.1%	0.3%	0.6%	$68,381.86	$35,218,532	$35,218,532	1.0
630	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$30,567,114	$30,567,114	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$752,613	$18,427,071	$18,456,360	0.9984130461888125
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.1%	$1,885,495	$14,863,866	$14,863,866	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$14,776,212	$14,776,212	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1150	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,087	$10,860,087	1.0
1162	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,657,668	$10,657,668	1.0
1189	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,095,779	$10,095,779	1.0
1320	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.2%	-	$8,207,777	$8,207,777	1.0
1360	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,568,957	$7,568,957	1.0
	Wrapped iTRY WITRY		$0.02423	0.0%	0.1%	0.0%	0.5%	-	$6,538,111	$6,538,111	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.9%	$338.98	$5,775,302	$5,775,302	1.0
1583	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,280,280	$5,280,280	1.0
1587	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,261,592	$5,261,592	1.0
	Strata Senior USDe SRUSDE		$1.03	0.3%	0.3%	0.1%	0.3%	$542.97	$5,094,922	$5,094,922	1.0
1647	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.1%	1.3%	$4,277.25	$4,855,788	$4,855,788	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Staked Forest Road USDfr SUSDFR		$1.00	0.0%	3.1%	2.4%	0.0%	$180.36	$4,307,169	$4,307,169	1.0
1956	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2015	evaUSDT EVAUSDT		$0.9971	0.0%	0.0%	0.0%	0.9%	$1,897.81	$2,868,475	$2,868,475	1.0
2016	Monetrix USD USDM		$0.9871	1.3%	0.9%	0.3%	0.1%	$61,343.24	$2,866,584	$2,866,584	1.0
	limUSD LIMUSD		$1.03	0.0%	0.1%	2.6%	0.5%	$1,178.21	$2,692,195	$2,692,195	1.0
2147	evaUSDC EVAUSDC		$0.9974	0.0%	0.1%	0.1%	0.5%	$1,897.97	$2,439,428	$2,439,428	1.0
2157	International Stable Currency ISC		$2.15	0.3%	0.7%	0.2%	0.7%	$11,960.16	$2,404,915	$2,404,915	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.1%	0.2%	0.1%	0.1%	$4.41	$2,352,854	$2,352,854	1.0
2253	aptUSD APTUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$431.60	$2,098,724	$2,098,724	1.0
2276	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,037,800	$2,037,800	1.0
2349	Hermetica USDh USDH		$1.00	0.1%	0.2%	0.1%	0.1%	$31,785.43	$1,864,455	$1,864,455	1.0
2490	USD+ USD+		$0.9993	0.0%	0.0%	0.0%	0.1%	$109.17	$1,604,824	$1,604,824	1.0
2531	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,529,660	$1,529,660	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2796	Strata Junior USDat JRUSDAT		$0.5140	0.0%	1.2%	8.6%	1.7%	-	$1,130,897	$1,130,897	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.3%	0.5%	-	$1,052,244	$1,052,244	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$766,068	$766,068	1.0
3271	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$280.00	$685,877	$685,877	1.0
3371	Reservoir srUSD SRUSD		$1.17	0.6%	0.4%	0.0%	0.6%	-	$626,983	$626,983	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$602,019	$602,019	1.0
3599	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.3%	$121,955	$498,000	$498,000	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.1%	$911.73	$467,289	$467,289	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$424,263	$424,263	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.2%	0.5%	-	$314,517	$314,517	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,883	$311,883	1.0
4164	Solid USD (soUSD) SOUSD		$1.10	2.2%	0.2%	0.5%	2.0%	$1,508.23	$295,250	$295,250	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$234,947	$234,947	1.0
4497	Asymmetry USDaf USDAF		$0.9878	0.0%	0.1%	0.1%	0.1%	$1,176.78	$232,545	$232,545	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.2%	0.4%	-	$122,690	$122,690	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,974.48	$62,974.48	1.0
6524	High Yield USD (Base) HYUSD		$1.14	0.1%	0.4%	1.3%	0.3%	$521.93	$57,732.87	$57,732.87	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$44,777.43	$44,777.43	1.0
7410	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7686	US Nerite Dollar USND		$0.9942	0.1%	0.0%	0.2%	0.2%	$50.05	$27,546.09	$27,546.09	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.1%	-	$4,599.73	$4,599.73	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.96	$161.96	1.0
10670	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10679	YieldFi Valos YVALOS		$1.00000	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-