Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.95 十億です。過去24時間で0.2%変動しました。

ハイライト

主要な統計情報

$2,946,156,587

時価総額 0.2%

$44,547,111

24時間の取引高

🔥 トレンド

Re Protocol reUSD

$1.110.0%

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$750,838	$4,913,666,430	$4,908,411,316	1.0010706344911637
49	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.0%	0.5%	$4,317,067	$2,314,902,565	$2,314,903,027	0.9999998002993148
68	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$7,513,367	$1,317,746,403	$1,317,746,403	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$7,698,342	$1,214,929,658	$1,213,640,208	1.0010624650693147
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$13,652,585	$1,057,084,419	$1,059,789,912	0.9974471426277911
138	USDai USDAI		$0.9997	0.0%	0.0%	0.1%	0.0%	$235,465	$345,695,726	$344,496,119	1.0034822061259352
148	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$3,652,025	$308,119,535	$308,124,535	0.9999837728781762
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.0%	0.4%	$246,152	$284,542,259	$284,542,259	1.0
	Savings USDD SUSDD		$1.06	0.5%	0.8%	0.7%	0.2%	$124.70	$215,034,607	$214,858,203	1.000821023045352
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$45,102.32	$209,377,474	$209,377,474	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
208	apyUSD APYUSD		$1.41	0.0%	0.0%	0.3%	2.8%	$584,088	$167,342,878	$167,352,343	0.9999434458364829
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$132,265	$164,226,344	$164,236,199	0.9999399957821533
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$121,337,854	$121,226,414	1.0009192723195817
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$115,340,051	$115,342,532	0.9999784908567619
280	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.1%	0.6%	$2,426,247	$106,192,903	$292,035,031	0.36363069889057537
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
337	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.2%	0.5%	$9,242.33	$79,838,122	$79,838,122	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
352	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,150	$76,505,150	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$256.04	$67,112,731	$67,112,731	1.0
409	Axis USD USDX		$0.9987	0.0%	0.0%	0.1%	0.1%	$1,213,341	$63,597,776	$63,597,776	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.3%	-	$63,023,513	$63,023,513	1.0
	Yuzu USD YZUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$100,176	$59,266,103	$59,266,103	1.0
430	InfiniFi USD IUSD		$0.9996	0.0%	0.1%	0.1%	0.0%	$2,667.99	$58,446,233	$58,450,750	0.9999227247603298
435	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.6%	-	$57,737,085	$57,748,157	0.9998082698245829
467	USDu USDU		$0.9992	0.0%	0.0%	0.0%	0.0%	$12,946.06	$52,679,707	$52,687,995	0.999842686637756
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.2%	0.7%	$87,654.06	$46,707,666	$46,707,666	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.2%	0.1%	1.5%	$311,799	$42,213,593	$42,213,593	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.2%	0.0%	0.2%	$216,721	$41,858,847	$41,859,015	0.9999959979907138
587	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$791,338	$37,574,882	$37,576,969	0.9999444483857021
617	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$35,189,470	$35,189,470	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.5%	$29,083.81	$33,520,953	$33,520,953	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.4%	0.6%	0.4%	$1,507.69	$17,464,741	$17,463,195	1.0000885249523226
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$279,020	$17,192,448	$17,247,707	0.9967961657218085
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$994,278	$16,096,106	$16,118,561	0.998606859341578
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1201	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1207	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$10,774,162	$10,774,162	1.0
1237	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,174,972	$10,174,972	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$9,802,954	$9,802,954	1.0
1381	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.1%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1411	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,873,004	$7,872,967	1.000004687962645
1523	Wrapped iTRY WITRY		$0.02422	0.0%	0.3%	0.3%	0.9%	-	$6,535,769	$6,535,769	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.2%	0.1%	$424.65	$5,766,071	$5,766,071	1.0
1651	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,397,386	$5,397,256	1.000024032067963
1663	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,291,480	$5,291,480	1.0
1714	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.3%	0.5%	1.6%	$32,754.86	$5,002,711	$5,002,711	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2044	Monetrix USD USDM		$0.9984	0.0%	0.0%	0.1%	0.1%	$54,794.62	$3,090,457	$3,090,457	1.0
2051	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2101	evaUSDT EVAUSDT		$0.9971	0.0%	0.0%	0.1%	0.1%	$1,344.94	$2,871,700	$2,871,700	1.0
2146	limUSD LIMUSD		$1.03	0.0%	0.0%	0.3%	0.7%	$410.83	$2,676,613	$2,676,613	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.1%	0.0%	$1.09	$2,468,502	$2,468,502	1.0
2227	International Stable Currency ISC		$2.16	0.0%	0.4%	1.4%	0.3%	$3,065.05	$2,418,322	$2,418,322	1.0
2231	evaUSDC EVAUSDC		$0.9976	0.0%	0.0%	0.1%	0.1%	$936.38	$2,404,086	$2,404,086	1.0
2339	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$46.98	$2,099,267	$2,099,267	1.0
2365	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,034,160	$2,034,160	1.0
2388	Hermetica USDh USDH		$1.00000	0.0%	0.0%	0.0%	0.1%	$223.12	$1,983,253	$1,983,253	1.0
2582	USD+ USD+		$0.9993	0.0%	0.0%	0.1%	0.1%	$4,982.03	$1,623,247	$1,623,233	1.0000082716613568
2667	Strata Junior USDat JRUSDAT		$0.5195	0.0%	1.2%	1.1%	5.6%	-	$1,460,542	$1,460,542	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.2%	0.3%	0.7%	-	$1,052,720	$1,052,720	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,158	$764,158	1.0
3323	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,108	$733,108	1.0
3372	Solayer USD SUSD		$1.11	0.0%	0.1%	0.1%	0.1%	$195.94	$698,004	$698,004	1.0
3459	Reservoir srUSD SRUSD		$1.17	0.0%	0.6%	0.9%	1.5%	-	$652,199	$652,199	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$624,638	$624,638	1.0000000000165947
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3834	Delpho USDV USDV		$1.00	0.1%	0.1%	0.1%	0.1%	$172,202	$462,145	$462,145	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,094	$423,094	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$347,129	$347,129	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,092	$311,092	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.3%	-	$302,890	$302,890	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
4465	Solid USD (soUSD) SOUSD		$0.9679	0.1%	9.7%	9.6%	9.4%	$4,104.73	$272,469	$272,506	0.9998643201818442
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9883	0.0%	0.0%	0.0%	0.0%	$43.43	$245,957	$245,957	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,591	$187,591	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$172,010	$172,010	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.5%	-	$122,687	$122,687	1.0
6719	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.0%	0.0%	$55.23	$58,495.05	$58,495.05	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7631	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7812	US Nerite Dollar USND		$0.9946	0.0%	0.2%	5.5%	0.1%	$24.58	$29,063.87	$29,063.87	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$20,847.16	$20,847.16	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.97	$161.97	1.0
10969	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10974	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-