Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.13 十億です。過去24時間で0.1%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $122,632 | $3,990,134,597 | $3,990,134,597 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.0% | 0.2% | $926,089 | $2,386,778,055 | $2,386,778,060 | 0.9999999979055113 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,413,757 | $1,318,478,681 | $1,318,478,681 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $3,352,566 | $1,205,334,765 | $1,205,334,765 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.0% | 0.3% | $2,578,753 | $908,606,185 | $908,606,185 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9761 | 0.0% | 0.0% | 0.0% | 0.3% | $1,550,311 | $489,385,854 | $489,385,854 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,427,605 | $377,277,089 | $377,277,089 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $1,100.23 | $312,329,035 | $312,329,035 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.6% | $312,323 | $275,355,527 | $275,355,527 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.4% | $470.74 | $206,337,377 | $206,337,377 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $33,805.84 | $161,864,238 | $161,864,238 | 1.0 |
|
|||
| 196 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $43,281.82 | $157,251,390 | $157,251,390 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.0% | 0.4% | 0.2% | $273,357 | $146,333,583 | $146,333,583 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $140,018,035 | $140,018,035 | 1.0 |
|
|||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.1% | 0.1% | 0.5% | 0.9% | $3,854,551 | $117,864,054 | $308,697,423 | 0.3818109422316086 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $95,101,027 | $95,101,027 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $87,819,356 | $87,819,356 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 320 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $4,088.67 | $75,443,645 | $75,443,645 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,835,876 | $72,835,876 | 1.0 |
|
||
| 347 |
Axis USD
USDX
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $251,417 | $68,550,478 | $68,550,478 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.5% | 1.0% | $52,382.96 | $66,398,557 | $66,398,557 | 1.0 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $3,710.29 | $61,860,577 | $61,860,577 | 1.0 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,085,436 | $57,085,436 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.2% | $16,284.72 | $54,597,758 | $54,597,758 | 1.0 |
|
|||
| 448 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,627.77 | $47,482,317 | $47,482,317 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,041,740 | $42,041,740 | 1.0 |
|
|||
| 498 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,214,783 | $41,214,783 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1,057.56 | $41,034,728 | $41,034,728 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.2% | 0.1% | 0.7% | $109,584 | $37,528,220 | $37,528,220 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $37,190,408 | $37,190,408 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $2,102.04 | $35,514,013 | $35,514,013 | 1.0 |
|
|||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $186,443 | $34,879,288 | $34,879,289 | 0.9999999670591004 |
|
||
| 731 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,824,428 | $23,824,428 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.4% | $536,687 | $20,460,775 | $20,464,460 | 0.9998199120191079 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,370,091 | $19,370,091 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,245,634 | $17,245,634 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.1% | $830,817 | $15,726,242 | $15,726,242 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1174 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,904,046 | $10,904,046 | 1.0 |
|
||
| 1177 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1215 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,233,424 | $10,233,424 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,719,570 | $9,719,570 | 1.0 |
|
|||
| 1367 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1421 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,370,126 | $7,370,126 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.5% | 0.2% | $242.43 | $5,780,827 | $5,780,827 | 1.0 |
|
|||
| 1637 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,910 | $5,230,910 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.1% | 0.2% | 0.0% | - | $5,213,522 | $5,213,522 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1720 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.4% | $997.93 | $4,707,228 | $4,707,228 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,104,588 | $4,104,588 | 1.0 |
|
|||
| 1813 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,690 | $4,058,690 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $703.14 | $3,818,056 | $3,818,056 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.0% | 0.0% | 0.6% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2008 |
Monetrix USD
USDM
|
$0.9976 | 0.1% | 0.2% | 0.3% | 0.1% | $25,346.51 | $3,093,999 | $3,093,999 | 1.0 |
|
||
| 2011 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2113 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
| 2136 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.7% | 0.4% | 0.3% | $69,840.14 | $2,622,180 | $2,622,180 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.0% | 0.5% | 0.0% | 0.0% | $397.11 | $2,621,605 | $2,621,605 | 1.0 |
|
|||
| 2187 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,003 | $2,482,003 | 1.0 |
|
||
| 2216 |
International Stable Currency
ISC
|
$2.15 | 0.1% | 0.3% | 0.2% | 1.0% | $1,594.78 | $2,399,094 | $2,399,094 | 1.0 |
|
||
| 2251 |
evaUSDC
EVAUSDC
|
$0.9984 | 0.0% | 0.7% | 0.4% | 0.0% | $29,326.84 | $2,315,840 | $2,315,840 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.1% | $11.65 | $2,310,279 | $2,310,279 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,180 | $2,151,180 | 1.0 |
|
|||
| 2326 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.10 | $2,098,702 | $2,098,702 | 1.0 |
|
||
| 2354 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,454 | $2,034,454 | 1.0 |
|
||
| 2392 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2441 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $36.62 | $1,855,366 | $1,855,366 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,755 | $1,828,755 | 1.0 |
|
|||
| 2566 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.89 | $1,612,539 | $1,612,539 | 1.0 |
|
||
| 2709 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,052,912 | $1,052,912 | 1.0 |
|
|||
| 3134 |
Strata Junior USDat
JRUSDAT
|
$0.5257 | 0.0% | 0.1% | 1.9% | 1.8% | - | $899,529 | $899,529 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,107 | $768,107 | 1.0 |
|
|||
| 3430 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.4% | 0.7% | 0.5% | $424.85 | $686,584 | $686,584 | 1.0 |
|
||
| 3546 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.0% | - | $623,514 | $623,514 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,902 | $603,902 | 1.0 |
|
|||
| 3803 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $37,811.38 | $500,122 | $500,122 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,454 | $424,454 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $378,995 | $378,995 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,591 | $312,591 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,448 | $303,448 | 1.0 |
|
|||
| 4489 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.2% | 0.7% | 0.0% | 0.0% | $885.92 | $295,057 | $295,057 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4587 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5131 |
Asymmetry USDaf
USDAF
|
$0.9894 | 0.0% | 0.0% | 0.3% | 0.1% | $1,106.03 | $187,843 | $187,843 | 1.0 |
|
||
| 5425 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,136 | $123,136 | 1.0 |
|
|||
| 7267 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $58.17 | $57,392.54 | $57,392.54 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
