Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.78 十億です。過去24時間で0.6%変動しました。

ハイライト

主要な統計情報

$2,778,885,077

時価総額 0.6%

$21,856,932

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン BTCfi Protocol Compoundトークン Curve Ecosystem ETF Ether.fi Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Yearnエコシステム Yield-Bearing Tokens インデックスイールドファーミングデリバティブトークンセットレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.2%	$184,647	$4,383,284,316	$4,388,290,432	0.9988592104186294
44	Ondo US Dollar Yield USDY		$1.14	0.0%	0.1%	0.4%	0.7%	$3,031,619	$2,245,384,151	$2,245,384,151	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$3,760,346	$1,328,294,615	$1,328,275,156	1.000014649794195
69	BFUSD BFUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$2,570,332	$1,319,295,262	$1,319,295,262	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.1%	0.1%	0.4%	$1,488,768	$1,010,040,664	$1,010,035,611	1.000005002362118
142	USDai USDAI		$1.00	0.0%	0.2%	0.1%	0.2%	$1,634,934	$306,636,584	$306,636,584	1.0
150	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.2%	0.6%	$2,376,576	$278,341,449	$278,341,449	0.9999999999999998
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.1%	0.1%	0.4%	$244.89	$270,897,483	$270,897,483	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.3%	0.1%	0.5%	0.8%	$469.04	$202,141,597	$202,077,375	1.000317810790701
196	apyUSD APYUSD		$1.38	0.1%	0.9%	0.1%	3.2%	$464,821	$177,190,968	$176,998,974	1.0010847184764795
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.1%	0.1%	0.3%	$13,134.83	$174,137,919	$174,137,919	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$976,198	$164,645,436	$164,645,436	0.9999999999999992
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$122,962,388	$122,932,408	1.0002438753117568
278	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.2%	0.9%	$2,949,442	$105,677,818	$303,653,024	0.34802162144365095
	Gauntlet USDC PRIME V2 GTUSDCP		$1.03	0.0%	0.0%	0.1%	0.5%	-	$102,294,087	$102,294,087	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.2%	0.4%	0.4%	$1,331.12	$79,833,922	$79,848,772	0.9998140193207493
345	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.3%	0.5%	$5,100.99	$76,510,256	$76,510,256	1.0
360	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,196,794	$74,196,794	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.02	0.0%	0.1%	0.1%	0.4%	-	$67,684,323	$67,684,323	1.000000001840622
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.2%	$451.11	$66,480,073	$66,480,073	0.9999999999999999
	Yuzu USD YZUSD		$0.9992	0.0%	0.0%	0.0%	0.5%	$8,931.79	$56,155,922	$56,155,922	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.0%	0.6%	$82,951.02	$51,015,537	$51,015,537	1.0
480	InfiniFi USD IUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$12,264.96	$48,963,684	$48,963,684	1.0000000131047488
	Savings xDAI SDAI		$1.26	0.0%	0.1%	0.2%	0.1%	$131,975	$45,022,337	$45,022,337	1.0
532	USDu USDU		$0.9992	0.0%	0.0%	0.0%	0.0%	$21,021.44	$42,341,629	$42,348,830	0.9998299655458684
	Staked USN SUSN		$1.22	0.0%	0.1%	0.1%	0.7%	$43,598.22	$34,066,692	$34,066,692	1.0
641	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$59,893.67	$33,081,659	$33,081,661	0.9999999389845717
645	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.7%	-	$32,779,277	$32,859,248	0.9975662461141332
647	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.7%	-	$32,629,658	$32,629,658	0.9999999999999999
	Staked Axis USD SUSDX		$1.02	0.0%	0.0%	0.3%	0.0%	$50,282.21	$29,983,609	$29,983,609	0.9999999999999998
806	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.0%	0.1%	0.1%	0.4%	-	$22,980,731	$22,980,731	0.9999999999999997
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.0%	0.1%	0.2%	$4,274.71	$20,252,296	$20,219,194	1.0016371790841772
870	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$20,136,763	$20,136,763	0.9999999999999998
	sDOLA SDOLA		$1.41	0.0%	0.0%	0.1%	0.4%	$87,411.79	$16,500,308	$16,528,567	0.9982902850582528
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.1%	$309,399	$15,959,702	$15,960,132	0.9999730041412304
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1190	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
1245	Axis USD USDX		$0.9988	0.0%	0.0%	0.0%	0.0%	$1,278,531	$9,987,746	$9,987,746	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.1%	0.0%	0.1%	0.6%	-	$9,822,722	$9,833,372	0.9989169807538236
1360	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.3%	-	$8,264,691	$8,264,691	1.0
1365	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.4%	-	$8,200,389	$8,200,389	1.0
1438	Wrapped iTRY WITRY		$0.02405	0.0%	0.1%	0.1%	1.0%	-	$7,387,793	$7,387,793	1.0
1581	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,070,305	$6,070,305	1.0
1670	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.7%	-	$5,300,990	$5,300,990	1.0
	Staked Stream USD XUSD		$0.02555	0.0%	0.0%	1.8%	50.3%	$35.30	$5,220,855	$5,220,855	1.0
1686	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.6%	1.6%	$361.36	$5,207,805	$5,207,805	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.1%	0.4%	$5,993.38	$3,906,976	$5,768,587	0.677284716080241
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.1%	$117.79	$3,725,040	$3,725,040	1.0
2061	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2090	evaUSDT EVAUSDT		$0.9965	0.0%	0.0%	0.2%	0.2%	$3,576.94	$2,944,717	$2,944,717	1.0
2167	limUSD LIMUSD		$1.03	0.0%	0.7%	0.4%	0.8%	$235.36	$2,674,467	$2,674,467	1.0
2241	Monetrix USD USDM		$1.00	0.1%	0.2%	0.0%	0.3%	$160,649	$2,455,670	$2,455,670	1.0
2243	evaUSDC EVAUSDC		$0.9973	0.0%	0.1%	0.2%	0.5%	$2,515.89	$2,454,345	$2,454,345	1.0
2255	International Stable Currency ISC		$2.17	0.1%	0.1%	0.0%	1.7%	$3,144.27	$2,423,336	$2,423,336	1.0
2372	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$500.17	$2,100,067	$2,100,067	1.0
2391	Hermetica USDh USDH		$0.9995	0.0%	0.0%	0.1%	0.1%	$20,089.79	$2,046,965	$2,046,965	1.0
2397	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$2,032,809	$2,032,809	1.0
2589	Strata Junior USDat JRUSDAT		$0.4950	0.0%	2.4%	2.3%	15.8%	-	$1,669,131	$1,669,131	1.0
2634	USD+ USD+		$0.9991	0.0%	0.0%	0.1%	0.0%	$4.10	$1,569,631	$1,569,631	1.0
2692	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,486,611	$1,486,611	0.9999999999999996
	Strata Senior NUSD SRNUSD		$1.04	0.0%	0.0%	0.1%	0.3%	-	$1,405,248	$1,405,248	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	0.8%	-	$1,048,419	$1,048,419	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.1%	0.0%	0.0%	0.3%	-	$1,015,566	$1,015,566	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$746,755	$746,755	1.0
3421	Solayer USD SUSD		$1.11	0.0%	0.1%	0.3%	0.4%	$641.75	$707,191	$707,191	1.0
3524	Reservoir srUSD SRUSD		$1.16	0.2%	0.5%	0.3%	0.9%	-	$643,680	$643,680	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$596,403	$596,403	1.0000000000173037
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	9.3%	0.1%	$5,072.03	$472,685	$472,685	0.9999999999999999
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.1%	0.0%	0.0%	0.4%	-	$433,526	$433,526	0.9999999999999999
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.2%	0.3%	-	$421,700	$421,700	1.0
4005	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.7%	$109,090	$405,070	$405,070	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.0%	0.2%	0.4%	-	$310,725	$310,725	0.9999999999999998
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,074	$310,074	1.0
	USDZ USDZ		$0.9960	0.0%	0.0%	0.3%	3.7%	$5.86	$298,815	$298,815	1.0
4398	Solid USD (soUSD) SOUSD		$1.08	2.2%	0.5%	0.1%	5.2%	$118.83	$295,255	$295,255	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	sjUSD SJUSD		$1.04	0.0%	0.9%	0.9%	0.9%	$23.87	$273,850	$273,850	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.0%	0.2%	-	$235,150	$235,150	0.9999999999999996
4726	Asymmetry USDaf USDAF		$0.9887	0.0%	0.0%	0.0%	0.3%	$47.10	$234,687	$234,687	1.0
5309	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,831	$157,831	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.5%	-	$107,888	$107,888	0.9999999999999998
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.4%	-	$62,968.64	$62,968.64	1.0
6788	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.5%	0.3%	$105.98	$59,114.14	$59,114.14	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7610	US Nerite Dollar USND		$1.01	0.0%	0.7%	1.7%	0.7%	$47.17	$36,473.95	$36,473.95	1.0
7829	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
11286	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
11294	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Staked USDp SUSDP		$0.00	-	-	-	-	-	-	-
	Spark Savings USDC SPUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	-	$321,529,480
	Spark Savings USDT SPUSDT		$1.03	0.0%	0.1%	0.1%	0.4%	-	-	$1,227,177,833