Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.84 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$2,835,464,459

時価総額 0.1%

$29,542,082

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$484,504	$4,518,129,962	$4,518,140,040	0.9999977694993993
50	Ondo US Dollar Yield USDY		$1.15	0.2%	0.1%	0.0%	0.6%	$1,589,967	$2,277,575,717	$2,277,577,946	0.9999990209362192
70	BFUSD BFUSD		$0.9986	0.0%	0.1%	0.1%	0.1%	$4,077,613	$1,318,192,357	$1,318,192,357	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$2,919,214	$1,287,812,808	$1,287,812,808	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$975,155	$1,009,059,168	$1,008,679,640	1.000376262012744
155	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.2%	0.6%	$1,958,658	$295,387,857	$295,395,607	0.9999737644401121
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.3%	0.5%	$8,008.87	$249,472,048	$249,472,048	1.0
172	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$1,988,944	$245,102,232	$245,102,232	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.3%	0.3%	0.0%	$942.67	$206,889,583	$206,852,208	1.0001806857741924
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.1%	0.1%	0.4%	$293,838	$178,690,153	$176,319,341	1.013446124302392
209	apyUSD APYUSD		$1.40	0.0%	0.2%	1.2%	2.7%	$677,040	$170,101,284	$170,101,284	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$66,542.97	$164,394,423	$164,394,423	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$122,428,637	$122,428,637	1.0
277	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.1%	0.9%	$4,600,621	$105,982,390	$292,523,158	0.3623042717067646
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.5%	-	$102,813,286	$102,811,287	1.0000194495203376
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.1%	0.0%	$76.75	$79,599,283	$79,599,283	1.0
344	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.0%	0.4%	$2,593.32	$79,305,827	$79,804,845	0.9937470219733315
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.4%	-	$75,634,717	$75,634,599	1.000001556710426
364	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,290,264	$74,290,264	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.1%	$7,748.86	$66,364,969	$66,364,969	1.0
	Yuzu USD YZUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$20,507.71	$58,256,768	$58,256,768	1.0
469	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.7%	-	$52,242,984	$52,238,955	1.0000771285916707
473	USDu USDU		$0.9993	0.0%	0.0%	0.0%	0.0%	$910,926	$51,587,013	$51,587,013	1.0
543	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$775.18	$44,754,996	$44,757,008	0.9999550345722925
	Savings xDAI SDAI		$1.26	0.0%	0.2%	0.1%	0.3%	$76,333.91	$44,283,105	$44,280,716	1.0000539445379915
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.1%	0.0%	0.7%	$72,422.45	$42,742,754	$42,742,754	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.7%	0.0%	$38,224.24	$36,369,769	$36,369,769	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.6%	$4,340.36	$36,237,161	$36,237,161	1.0
657	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.7%	-	$34,050,202	$34,050,202	1.0
676	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$1,293,372	$32,276,409	$32,276,420	0.9999996761199073
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.2%	0.2%	$1,134.13	$18,312,984	$18,312,984	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$259,696	$17,877,411	$17,895,545	0.9989866655642995
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$2,542,975	$16,373,751	$16,354,270	1.0011911987031845
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1196	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$11,273,278	$11,273,278	1.0
1223	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.7%	-	$10,304,588	$10,286,162	1.001791410753085
1263	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$10,160,720	$10,160,720	1.0
1276	Axis USD USDX		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,831,505	$9,997,575	$9,997,575	1.0
1393	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.1%	0.2%	0.3%	-	$8,204,356	$8,204,356	1.0
1401	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$8,116,458	$8,116,458	1.0
1515	Wrapped iTRY WITRY		$0.02413	0.0%	0.1%	0.2%	0.9%	-	$6,880,805	$6,880,805	1.0
1624	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,968,458	$5,968,458	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.0%	0.9%	0.2%	$146.88	$5,764,625	$5,764,625	1.0
1692	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,309,787	$5,309,787	1.0
1721	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.2%	0.6%	$4,425.56	$5,167,077	$5,167,077	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.1%	0.4%	-	$5,110,295	$5,110,295	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2063	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2068	Monetrix USD USDM		$0.9997	0.0%	0.2%	0.5%	0.1%	$103,862	$3,056,719	$3,056,719	1.0
2106	evaUSDT EVAUSDT		$0.9957	0.0%	0.0%	0.8%	0.2%	$4,134.28	$2,904,662	$2,891,305	1.004619820480834
2178	limUSD LIMUSD		$1.03	0.0%	0.0%	0.0%	1.2%	$199.93	$2,681,865	$2,681,865	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.3%	0.2%	0.1%	0.2%	$4,491.03	$2,522,607	$2,522,607	1.0
2259	evaUSDC EVAUSDC		$0.9966	0.0%	0.0%	0.5%	0.2%	$1,209.65	$2,423,573	$2,412,025	1.0047876826917306
2271	International Stable Currency ISC		$2.16	0.8%	0.2%	0.5%	1.5%	$2,452.35	$2,402,036	$2,402,036	1.0
2376	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$285.96	$2,099,790	$2,099,790	1.0
2387	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.1%	0.2%	$163.28	$2,067,499	$2,067,499	1.0
2393	Strata Junior USDat JRUSDAT		$0.5087	1.6%	1.4%	1.9%	9.3%	-	$2,059,063	$2,059,063	1.0
2406	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$2,031,907	$2,031,907	1.0
2660	USD+ USD+		$0.9988	0.0%	0.1%	0.1%	0.1%	$6,844.89	$1,508,929	$1,508,929	1.0
2744	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,571	$1,048,571	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,245	$748,245	1.0
3422	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$1,343.61	$703,512	$703,512	1.0
3509	Reservoir srUSD SRUSD		$1.17	0.3%	0.2%	0.1%	0.6%	-	$647,657	$647,657	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,884	$626,884	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.3%	$6,568.28	$465,362	$465,362	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,538	$422,538	1.0
3984	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.3%	$517,363	$411,955	$411,955	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.7%	-	$328,871	$328,871	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,643	$310,643	1.0
4401	Solid USD (soUSD) SOUSD		$1.04	0.3%	2.6%	0.8%	6.1%	$2,605.57	$294,064	$294,060	1.0000129788230996
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$270,886	$270,886	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.1%	0.2%	0.4%	-	$235,160	$235,160	1.0
4726	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.5%	-	$179,581	$179,581	1.0
5305	Etherfuse KTB KTB		$0.0007204	0.0%	0.1%	0.1%	0.1%	$7.41	$157,982	$157,982	1.0
6846	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.0%	0.1%	$113.36	$58,685.70	$58,685.70	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.4%	-	$52,903.70	$52,903.70	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7790	US Nerite Dollar USND		$0.9958	0.0%	0.1%	0.1%	2.4%	$35.00	$32,934.34	$32,934.34	1.0
7821	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.4%	-	$161.96	$161.96	1.0
11190	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11196	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-