Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.89 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$2,893,400,206

時価総額 0.1%

$42,783,455

24時間の取引高

🔥 トレンド

現在、トレンドの通貨はありません。

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$418,552	$4,661,317,886	$4,661,107,416	1.0000451544717281
49	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.6%	$3,441,456	$2,285,551,374	$2,285,551,374	1.0
70	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,482,970	$1,319,795,215	$1,319,795,215	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$5,741,801	$1,250,536,273	$1,250,536,273	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$10,527,429	$1,005,376,331	$1,005,376,626	0.9999997066593848
136	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$2,560,685	$349,592,687	$349,611,693	0.9999456378501173
154	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$4,378,994	$297,444,932	$297,444,932	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$150,274	$271,201,364	$271,201,364	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.0%	1.1%	$132.54	$205,237,051	$205,182,854	1.000264139245041
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.2%	0.1%	0.2%	$143,916	$190,508,801	$190,508,801	1.0
209	apyUSD APYUSD		$1.40	0.0%	0.0%	1.0%	2.4%	$458,531	$169,728,256	$169,728,256	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$534,336	$164,314,675	$164,314,675	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.5%	-	$107,414,662	$108,038,371	0.9942269726204601
280	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.2%	0.8%	$2,694,136	$106,086,002	$291,029,511	0.3645197424005714
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$102,228,098	$101,274,449	1.0094164837482744
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
334	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.0%	0.4%	$163,320	$82,385,452	$82,385,452	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.0%	$38.07	$79,560,067	$79,560,067	1.0
361	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,328,293	$74,328,293	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.1%	0.0%	0.2%	$3,695.50	$66,840,809	$66,840,809	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.4%	-	$64,719,219	$64,719,219	1.0
425	Axis USD USDX		$1.00	0.0%	0.0%	0.2%	0.0%	$1,883,351	$60,782,033	$60,782,033	1.0
	Yuzu USD YZUSD		$0.9996	0.0%	0.1%	0.0%	0.4%	$32,756.30	$58,173,704	$58,173,704	1.0
467	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,665,963	$52,665,990	0.9999994860741783
475	USDu USDU		$0.9996	0.0%	0.0%	0.0%	0.0%	$10,723.17	$51,856,431	$51,857,483	0.9999797057598739
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.1%	0.7%	$69,466.43	$44,454,001	$44,454,001	1.0
534	InfiniFi USD IUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7,640.81	$44,145,532	$44,147,574	0.9999537429019365
	Savings xDAI SDAI		$1.26	0.0%	0.0%	0.0%	0.3%	$185,017	$42,608,640	$42,607,043	1.000037481988078
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.7%	0.0%	$209,715	$38,988,660	$38,988,660	1.0
617	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$249,767	$36,885,678	$36,885,686	0.9999997931213662
	Staked USN SUSN		$1.22	0.0%	0.6%	0.4%	0.1%	$19.91	$35,696,092	$35,696,092	1.0
639	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.7%	-	$34,463,218	$34,463,218	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.5%	0.4%	0.2%	$3,920.54	$18,109,739	$18,109,739	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.2%	0.6%	$69,800.76	$18,026,683	$18,055,896	0.9983820500584408
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$1,413,687	$16,299,604	$16,299,546	1.000003569889874
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1209	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$11,025,273	$11,025,273	1.0
1223	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$10,294,635	$10,275,087	1.001902475699556
1260	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$10,191,765	$10,191,765	1.0
1398	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,201,797	$8,201,797	1.0
1403	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$8,117,471	$8,117,217	1.000031338686766
1498	Wrapped iTRY WITRY		$0.02414	0.0%	0.1%	0.2%	0.9%	-	$6,884,111	$6,884,111	1.0
1601	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,939,840	$5,954,798	0.9974881644016317
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.2%	0.0%	0.1%	$49.77	$5,772,155	$5,772,155	1.0
1678	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,311,687	$5,311,687	1.0
1689	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.0%	0.2%	1.6%	$23,054.73	$5,206,025	$5,206,524	0.9999041564466902
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.4%	-	$4,109,117	$3,108,828	1.3217575516409008
2071	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2077	Monetrix USD USDM		$0.9969	0.3%	0.4%	0.2%	0.1%	$135,359	$3,041,015	$3,041,015	1.0
2113	evaUSDT EVAUSDT		$0.9979	0.0%	0.2%	0.1%	0.1%	$26,970.47	$2,869,584	$2,869,584	1.0
	limUSD LIMUSD		$1.02	0.0%	0.5%	0.4%	0.5%	$3.34	$2,668,380	$2,668,380	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.3%	0.1%	$1,039.37	$2,501,505	$2,501,505	1.0
2258	International Stable Currency ISC		$2.16	0.1%	0.7%	1.1%	1.3%	$8,024.48	$2,416,668	$2,416,668	1.0
2262	evaUSDC EVAUSDC		$0.9984	0.0%	0.2%	0.1%	0.1%	$8,698.78	$2,402,385	$2,402,385	1.0
2361	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$175.94	$2,100,656	$2,100,656	1.0
2392	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,032,766	$2,032,766	1.0
2406	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.0%	0.0%	$17,752.47	$1,984,088	$1,984,088	1.0
2660	USD+ USD+		$1.00	0.0%	0.0%	0.0%	0.0%	$673.34	$1,512,440	$1,512,440	1.0
2684	Strata Junior USDat JRUSDAT		$0.5137	0.0%	0.5%	3.6%	9.7%	-	$1,475,859	$1,475,859	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,049,067	$1,049,067	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,580	$748,580	1.0
3402	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	0.0%	$967.94	$700,245	$700,245	1.0
3503	Reservoir srUSD SRUSD		$1.16	0.0%	0.2%	0.2%	0.6%	-	$646,905	$646,905	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$623,143	$623,143	1.0000000000166083
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.2%	$7,924.05	$546,431	$546,431	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,679	$422,679	1.0
4185	Delpho USDV USDV		$0.9998	0.0%	0.2%	0.4%	0.0%	$778,507	$353,554	$353,554	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.6%	-	$322,576	$322,576	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$310,793	$310,793	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$268,491	$268,491	1.0
4529	Solid USD (soUSD) SOUSD		$1.06	0.6%	2.9%	2.5%	2.2%	$4,044.30	$268,230	$268,230	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
5281	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.3%	0.5%	-	$122,602	$122,602	1.0
6814	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.3%	$112.54	$58,580.70	$58,580.70	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.4%	-	$52,919.46	$52,919.46	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.4%	-	$49,628.29	$49,628.29	1.0
7738	US Nerite Dollar USND		$0.9877	0.0%	1.2%	1.8%	1.0%	$1,492.76	$33,187.51	$33,187.51	1.0
7781	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.3%	-	$162.00	$162.00	1.0
11210	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11216	YieldFi Valos YVALOS		$1.00000	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-