Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.83 十億です。過去24時間で0.2%変動しました。

ハイライト

主要な統計情報

$2,828,554,381

時価総額 0.2%

$24,244,092

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.2%	0.1%	0.3%	$428,106	$4,461,717,980	$4,461,764,876	0.9999894891893999
50	Ondo US Dollar Yield USDY		$1.15	0.2%	0.0%	0.3%	0.1%	$3,429,308	$2,278,299,261	$2,278,429,808	0.9999427031946948
72	BFUSD BFUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$2,857,638	$1,318,611,089	$1,318,611,089	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$2,736,023	$1,302,999,418	$1,302,999,418	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$4,518,402	$1,009,575,585	$1,009,575,585	1.0
155	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.2%	0.6%	$1,184,819	$293,587,995	$293,587,995	0.9999999999999998
	syrupUSDT SYRUPUSDT		$1.14	0.2%	0.0%	0.3%	0.4%	$183,055	$244,106,230	$244,106,230	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.2%	0.9%	0.4%	$57.67	$218,341,076	$218,341,076	0.9999999999999999
182	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$761,647	$218,081,194	$218,081,194	0.9999999999999999
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.1%	0.1%	0.0%	0.5%	$94.44	$185,877,347	$185,877,347	1.0
208	apyUSD APYUSD		$1.39	0.0%	0.2%	1.0%	1.3%	$114,320	$169,219,677	$169,219,677	0.9999999999999997
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$208,053	$164,479,392	$164,617,693	0.9991598709113377
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.5%	0.3%	-	$121,271,387	$121,195,523	1.0006259707872036
277	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.1%	0.1%	0.7%	$1,442,055	$105,860,496	$295,718,019	0.3579778358871511
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.5%	0.3%	-	$97,405,795	$97,505,779	0.9989745848215209
342	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.1%	0.4%	$403,954	$79,893,740	$79,893,740	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.3%	0.1%	$1.00	$79,613,464	$79,628,274	0.9998140193207492
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.5%	0.2%	-	$74,784,656	$74,784,656	1.0
364	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,408,959	$74,408,959	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.2%	$1,285.55	$66,922,836	$66,922,836	1.0
	Yuzu USD YZUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$99.91	$58,640,325	$58,640,325	1.0
	Tori Staked trUSD STRUSD		$1.03	0.1%	0.1%	0.5%	1.1%	$1,286.78	$47,100,025	$47,100,025	1.0
515	USDu USDU		$0.9986	0.0%	0.0%	0.0%	0.1%	$161,134	$45,918,271	$45,918,271	1.0
523	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$686.17	$45,274,686	$45,274,686	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.1%	0.2%	$124,159	$44,372,309	$44,372,309	1.0
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.4%	$128,134	$36,430,244	$36,430,244	1.0
627	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.2%	0.6%	-	$35,907,877	$35,907,877	0.9999999999999998
	Staked Axis USD SUSDX		$1.02	0.6%	0.5%	0.1%	0.0%	$429.07	$35,647,253	$35,647,253	1.0
658	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.5%	0.5%	-	$33,692,875	$33,692,875	0.9999999999999998
663	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$564,543	$33,399,834	$33,399,834	1.0
863	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.5%	0.2%	-	$21,267,098	$21,267,098	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.3%	0.2%	$96.46	$18,437,959	$18,437,959	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$18,831.10	$17,082,040	$17,116,908	0.9979629692381781
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.1%	$783,870	$16,204,449	$16,204,449	0.9999999999999998
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1230	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.5%	0.5%	-	$10,201,769	$10,201,769	1.0
1261	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.5%	0.3%	-	$10,158,507	$10,158,507	1.0
1272	Axis USD USDX		$0.9995	0.0%	0.0%	0.0%	0.0%	$297,898	$9,994,680	$9,994,680	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.2%	0.2%	-	$8,246,354	$8,246,354	1.0
1397	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,203,667	$8,203,667	1.0
1401	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$8,102,527	$8,102,654	0.999984377497903
1512	Wrapped iTRY WITRY		$0.02412	0.0%	0.0%	0.2%	1.0%	-	$6,878,944	$6,878,944	0.9999999999999999
1623	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,988,343	$5,988,343	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	1.3%	0.4%	$1,514.16	$5,731,236	$5,766,879	0.9938193692741301
1696	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,307,290	$5,307,290	1.0
1733	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.0%	0.1%	0.7%	$1,547.01	$5,086,594	$5,086,594	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.4%	0.5%	0.7%	$151.55	$3,637,055	$3,637,055	0.9999999999999999
2079	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2084	Monetrix USD USDM		$0.9998	0.2%	0.3%	0.0%	0.3%	$110,369	$3,049,807	$3,049,807	1.0
2115	evaUSDT EVAUSDT		$0.9958	0.0%	0.0%	0.1%	0.3%	$259.88	$2,910,732	$2,910,732	1.0
2189	limUSD LIMUSD		$1.02	0.0%	0.1%	2.8%	0.1%	$217.69	$2,668,140	$2,668,140	1.0
2267	evaUSDC EVAUSDC		$0.9972	0.0%	0.0%	0.1%	0.2%	$411.32	$2,421,608	$2,421,608	1.0
2269	International Stable Currency ISC		$2.17	0.4%	0.1%	1.6%	2.2%	$2,786.50	$2,417,781	$2,417,781	1.0
2380	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$873.11	$2,100,121	$2,100,121	1.0
2396	Hermetica USDh USDH		$0.9992	0.0%	0.1%	0.0%	0.3%	$321,630	$2,055,437	$2,055,437	1.0
2404	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.5%	0.3%	-	$2,031,445	$2,031,445	0.9999999999999998
2411	Strata Junior USDat JRUSDAT		$0.4985	0.0%	0.4%	0.5%	5.3%	-	$2,020,688	$2,020,688	1.0
2683	USD+ USD+		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,887.78	$1,517,405	$1,517,405	1.0
2774	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,263	$1,390,263	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,156	$1,048,156	0.9999999999999996
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,971	$747,971	1.0
3428	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$203.47	$705,477	$705,477	0.9999999999511149
3512	Reservoir srUSD SRUSD		$1.17	0.5%	0.5%	1.3%	1.2%	-	$651,231	$651,231	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,623	$626,623	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.3%	0.3%	$31.24	$454,558	$454,558	1.0
3901	Delpho USDV USDV		$1.00	0.0%	0.0%	0.4%	0.4%	$334,622	$453,319	$453,319	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.4%	-	$422,422	$422,422	0.9999999999999999
4276	Solid USD (soUSD) SOUSD		$1.05	0.5%	2.5%	0.5%	4.1%	$990.69	$325,885	$325,885	0.9999995018906308
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.3%	0.5%	-	$311,538	$311,538	0.9999999999999998
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,524	$310,524	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.6%	-	$272,168	$272,168	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.3%	-	$234,879	$234,879	0.9999999999999998
4728	Asymmetry USDaf USDAF		$0.9893	0.0%	0.0%	0.0%	0.3%	$43.66	$233,751	$233,751	0.9999999999999999
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.5%	0.3%	-	$179,539	$179,539	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
6804	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.4%	0.2%	$164.64	$58,751.26	$58,751.26	0.9999999999999999
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.4%	0.2%	-	$53,964.62	$53,964.62	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7713	US Nerite Dollar USND		$0.9951	0.0%	0.1%	0.4%	1.0%	$14.31	$33,392.61	$33,392.61	0.9999999999999998
7772	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.5%	0.2%	-	$161.95	$161.95	1.0
10903	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
10906	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-