Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.14 十億です。過去24時間で0.1%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $383,263 | $4,521,491,399 | $4,521,491,399 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.0% | 0.3% | $2,627,029 | $2,395,564,653 | $2,395,564,653 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $17,937,718 | $1,318,342,468 | $1,318,342,468 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $9,201,767 | $1,143,715,496 | $1,143,715,496 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $5,873,106 | $933,118,391 | $933,118,391 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9767 | 0.0% | 0.0% | 0.1% | 0.5% | $1,386,185 | $496,208,614 | $496,208,614 | 1.0 |
|
|||
| 120 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.5% | $4,214,107 | $372,464,517 | $372,464,517 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $64,898.02 | $321,487,651 | $321,487,651 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.1% | 0.1% | 0.4% | 0.3% | $6.86 | $286,867,247 | $286,867,247 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.3% | 0.5% | 0.1% | $350.61 | $198,893,532 | $198,893,532 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $36,602.49 | $161,922,971 | $161,922,971 | 1.0 |
|
|||
| 199 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $730,865 | $156,759,552 | $156,759,552 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.2% | 0.6% | 0.9% | $1,032,752 | $152,889,048 | $152,889,048 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $134,247,186 | $134,247,186 | 1.0 |
|
|||
| 241 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.1% | 0.5% | 0.3% | 0.8% | $2,638,019 | $118,978,005 | $307,266,565 | 0.38721428978946826 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $100,747,721 | $100,747,721 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,423,440 | $83,423,440 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 322 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.5% | $284,546 | $79,220,560 | $79,220,560 | 1.0 |
|
||
| 343 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $73,887,923 | $73,887,923 | 1.0 |
|
||
| 356 |
InfiniFi USD
IUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $6,665.62 | $69,963,645 | $69,963,645 | 1.0 |
|
||
| 364 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,719,593 | $67,697,607 | $67,697,607 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 1.0% | $63,813.20 | $64,973,484 | $64,973,484 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,675,367 | $58,675,367 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.2% | $226,634 | $54,298,931 | $54,298,931 | 1.0 |
|
|||
| 433 |
USDu
USDU
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $19,842.50 | $52,485,683 | $52,485,683 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9976 | 0.1% | 0.0% | 0.0% | 0.1% | $1,516.08 | $42,633,503 | $42,633,503 | 1.0 |
|
|||
| 524 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,047,999 | $41,047,999 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,491,811 | $39,491,811 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.0% | 0.0% | 0.1% | $127,357 | $37,966,343 | $37,966,343 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.1% | $477.95 | $35,381,609 | $35,381,609 | 1.0 |
|
|||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.5% | $326,716 | $35,090,062 | $35,090,062 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,779,234 | $33,779,234 | 1.0 |
|
|||
| 708 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26,756,159 | $26,756,159 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $24,939,943 | $24,939,943 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $798,812 | $20,842,977 | $20,872,325 | 0.9985939277081106 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,696,385 | $16,696,385 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.2% | $2,525,630 | $14,345,676 | $14,345,676 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1214 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,868,759 | $10,868,759 | 1.0 |
|
||
| 1215 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1259 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,108,198 | $10,108,198 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,331,565 | $9,331,565 | 1.0 |
|
|||
| 1391 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1459 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,427,616 | $7,427,616 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.7% | 0.3% | 0.1% | 0.2% | $127.31 | $5,737,697 | $5,737,697 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.1% | 0.4% | 0.0% | 0.0% | - | $5,256,092 | $5,256,092 | 1.0 |
|
|||
| 1683 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,227,033 | $5,227,033 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,834,250 | $4,834,250 | 1.0 |
|
|||
| 1732 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 0.1% | 1.2% | $1,399.30 | $4,824,736 | $4,824,736 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1793 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,403,105 | $4,403,105 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,152,045 | $4,152,045 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 1.2% | 1.3% | 0.9% | $255.16 | $3,982,417 | $3,982,417 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.1% | 0.0% | 0.4% | - | $3,368,334 | $3,368,334 | 1.0 |
|
|||
| 2040 |
Monetrix USD
USDM
|
$1.03 | 2.7% | 0.7% | 0.3% | 0.4% | $96,751.99 | $3,159,490 | $3,159,490 | 1.0 |
|
||
| 2060 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2166 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.7% | 1.2% | $199.81 | $2,701,135 | $2,701,135 | 1.0 |
|
||
| 2193 |
evaUSDT
EVAUSDT
|
$0.9944 | 0.0% | 0.1% | 0.1% | 0.3% | $1,034.99 | $2,617,155 | $2,617,155 | 1.0 |
|
||
| 2203 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,910 | $2,587,910 | 1.0 |
|
||
| 2269 |
International Stable Currency
ISC
|
$2.16 | 0.5% | 0.1% | 0.0% | 1.5% | $4,225.34 | $2,409,000 | $2,409,000 | 1.0 |
|
||
| 2280 |
evaUSDC
EVAUSDC
|
$0.9942 | 0.0% | 0.0% | 0.1% | 0.4% | $652.12 | $2,382,644 | $2,382,644 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $6.12 | $2,334,639 | $2,334,639 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,053 | $2,150,053 | 1.0 |
|
|||
| 2388 |
aptUSD
APTUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15.16 | $2,098,189 | $2,098,189 | 1.0 |
|
||
| 2420 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,032,961 | $2,032,961 | 1.0 |
|
||
| 2497 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $4.11 | $1,850,519 | $1,850,519 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,638 | $1,834,638 | 1.0 |
|
|||
| 2604 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,709 | $1,654,709 | 1.0 |
|
||
| 2627 |
USD+
USD+
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $65.92 | $1,621,569 | $1,621,569 | 1.0 |
|
||
| 2777 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,740 | $1,052,740 | 1.0 |
|
|||
| 3158 |
Strata Junior USDat
JRUSDAT
|
$0.5301 | 2.6% | 1.1% | 1.6% | 2.6% | - | $932,482 | $932,482 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,553 | $767,553 | 1.0 |
|
|||
| 3531 |
Solayer USD
SUSD
|
$1.10 | 1.2% | 2.4% | 0.4% | 1.8% | $175.26 | $672,818 | $672,818 | 1.0 |
|
||
| 3612 |
Reservoir srUSD
SRUSD
|
$1.16 | 1.0% | 0.2% | 0.1% | 0.0% | - | $619,642 | $619,642 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,427 | $603,427 | 1.0 |
|
|||
| 3853 |
Delpho USDV
USDV
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $146,879 | $510,178 | $510,178 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,405 | $424,405 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $354,970 | $354,970 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,368 | $312,368 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $302,976 | $302,976 | 1.0 |
|
|||
| 4570 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.1% | 0.2% | 0.2% | 1.0% | $1,698.83 | $294,801 | $294,801 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4665 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5195 |
Asymmetry USDaf
USDAF
|
$0.9894 | 0.0% | 0.1% | 0.0% | 0.1% | $6,391.53 | $191,827 | $191,827 | 1.0 |
|
||
| 5524 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.3% | 0.3% | 0.3% | - | $123,006 | $123,006 | 1.0 |
|
|||
| 7353 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.1% | 0.0% | 0.3% | 0.8% | $12.80 | $57,802.37 | $57,802.37 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8641 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
