Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.13 十億です。過去24時間で-0.0%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $566,231 | $3,786,992,417 | $3,786,992,417 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $695,508 | $2,384,727,512 | $2,384,727,512 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,526,719 | $1,318,404,707 | $1,318,404,707 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $9,806,120 | $1,204,552,283 | $1,204,552,283 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $840,335 | $908,541,617 | $908,541,617 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9767 | 0.1% | 0.0% | 0.0% | 0.3% | $864,065 | $489,708,781 | $489,708,781 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.1% | 0.0% | 0.2% | 0.5% | $6,277,006 | $377,415,006 | $377,415,006 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.2% | 0.2% | 0.1% | 0.2% | $37.74 | $312,326,430 | $312,326,430 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $305,360 | $274,798,179 | $274,798,179 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.8% | 0.3% | $470.76 | $205,967,708 | $205,967,708 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.1% | 0.0% | 0.0% | 0.1% | $92,291.53 | $161,885,136 | $161,885,136 | 1.0 |
|
|||
| 192 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $40,647.13 | $157,289,950 | $157,289,950 | 1.0 |
|
||
| 202 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.1% | 0.7% | 0.2% | $197,639 | $146,348,202 | $146,348,202 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $144,356,437 | $144,356,437 | 1.0 |
|
|||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.0% | 0.6% | 0.9% | $4,194,919 | $117,619,808 | $308,489,662 | 0.38127633587495074 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $97,699,964 | $97,699,964 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87,790,544 | $87,790,544 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 312 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3,686.53 | $75,779,150 | $75,779,150 | 1.0 |
|
||
| 326 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,835,689 | $72,835,689 | 1.0 |
|
||
| 344 |
Axis USD
USDX
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $168,660 | $68,548,655 | $68,548,655 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.9% | $52,343.01 | $66,397,726 | $66,397,726 | 1.0 |
|
|||
| 369 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.1% | 0.1% | 0.1% | 0.6% | $15,003.10 | $61,908,726 | $61,908,726 | 1.0 |
|
||
| 392 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,088,964 | $57,088,964 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.1% | $16,294.44 | $54,589,427 | $54,589,427 | 1.0 |
|
|||
| 445 |
USDu
USDU
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,739.80 | $47,467,464 | $47,467,464 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,162,085 | $42,162,085 | 1.0 |
|
|||
| 490 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,153,703 | $41,153,703 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $40,820,850 | $40,820,850 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,057.57 | $40,790,515 | $40,790,515 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.1% | 0.0% | 0.4% | $119,050 | $37,541,125 | $37,541,125 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.6% | $22,087.82 | $35,547,648 | $35,547,648 | 1.0 |
|
|||
| 556 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $207,683 | $34,873,559 | $34,873,560 | 0.999999971323675 |
|
||
| 726 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,827,079 | $23,827,079 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.2% | 0.0% | 0.1% | 0.4% | $2,522,905 | $20,315,016 | $20,344,317 | 0.9985597579345606 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,334,343 | $19,334,343 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,247,067 | $17,247,067 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.3% | 0.0% | 0.0% | 0.1% | $3,117,655 | $15,860,439 | $15,860,439 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1165 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,876,737 | $10,876,737 | 1.0 |
|
||
| 1166 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1204 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,234,486 | $10,234,486 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,719,993 | $9,719,993 | 1.0 |
|
|||
| 1350 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1406 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,365,199 | $7,365,199 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $306.13 | $5,777,262 | $5,777,262 | 1.0 |
|
|||
| 1617 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,910 | $5,230,910 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 0.0% | - | $5,208,498 | $5,208,498 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1694 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.4% | $997.96 | $4,707,452 | $4,707,452 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,104,765 | $4,104,765 | 1.0 |
|
|||
| 1795 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,928 | $4,058,928 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 1.0% | $695.48 | $3,816,726 | $3,816,726 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.0% | 0.0% | 0.3% | - | $3,368,978 | $3,368,978 | 1.0 |
|
|||
| 1993 |
Monetrix USD
USDM
|
$0.9930 | 0.7% | 0.5% | 0.2% | 0.5% | $43,007.06 | $3,080,645 | $3,080,645 | 1.0 |
|
||
| 1994 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2090 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.3% | 0.1% | $34.44 | $2,692,897 | $2,692,897 | 1.0 |
|
||
| 2106 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.3% | 0.4% | 0.3% | $24,806.74 | $2,622,816 | $2,622,816 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.2% | 2.8% | 0.0% | 0.0% | $390.84 | $2,518,548 | $2,518,548 | 1.0 |
|
|||
| 2156 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,121 | $2,482,121 | 1.0 |
|
||
| 2195 |
International Stable Currency
ISC
|
$2.13 | 0.4% | 2.7% | 4.6% | 2.9% | $1,987.96 | $2,379,031 | $2,379,031 | 1.0 |
|
||
| 2221 |
evaUSDC
EVAUSDC
|
$0.9981 | 0.0% | 0.4% | 0.4% | 0.0% | $3,999.94 | $2,315,216 | $2,315,216 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $10.72 | $2,310,722 | $2,310,722 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,240 | $2,151,240 | 1.0 |
|
|||
| 2307 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.10 | $2,098,802 | $2,098,802 | 1.0 |
|
||
| 2335 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,663 | $2,034,663 | 1.0 |
|
||
| 2367 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2399 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $390.62 | $1,882,651 | $1,882,651 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,838 | $1,828,838 | 1.0 |
|
|||
| 2550 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.89 | $1,612,577 | $1,612,577 | 1.0 |
|
||
| 2691 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,052,932 | $1,052,932 | 1.0 |
|
|||
| 3115 |
Strata Junior USDat
JRUSDAT
|
$0.5255 | 0.0% | 0.1% | 1.9% | 1.2% | - | $899,261 | $899,261 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,150 | $768,150 | 1.0 |
|
|||
| 3409 |
Solayer USD
SUSD
|
$1.11 | 0.6% | 0.6% | 0.9% | 0.7% | $462.37 | $682,213 | $682,213 | 1.0 |
|
||
| 3514 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.2% | 0.4% | 0.5% | 0.3% | - | $625,099 | $625,099 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,942 | $603,942 | 1.0 |
|
|||
| 3762 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $51,730.63 | $500,159 | $500,159 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,458 | $424,458 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $387,073 | $387,073 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,599 | $312,599 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,465 | $303,465 | 1.0 |
|
|||
| 4447 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 1.3% | 1.5% | 1.0% | 0.6% | $241.21 | $297,226 | $297,226 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4543 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5097 |
Asymmetry USDaf
USDAF
|
$0.9887 | 0.0% | 0.0% | 0.2% | 0.0% | $2,986.02 | $187,495 | $187,495 | 1.0 |
|
||
| 5379 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,138 | $123,138 | 1.0 |
|
|||
| 7200 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $91.77 | $57,838.35 | $57,838.35 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
