Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.12 十億です。過去24時間で-0.3%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $106,007 | $3,787,883,050 | $3,787,883,050 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.3% | 0.1% | 0.0% | $769,248 | $2,373,016,819 | $2,373,016,819 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $6,446,366 | $1,318,750,185 | $1,318,750,185 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $3,501,784 | $1,204,978,416 | $1,204,978,416 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $834,961 | $908,501,891 | $908,501,891 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9764 | 0.0% | 0.0% | 0.0% | 0.3% | $799,797 | $489,541,245 | $489,541,245 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,837,471 | $377,641,230 | $377,641,230 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.2% | $1.04 | $311,739,879 | $311,739,879 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.4% | $312,343 | $274,760,259 | $274,760,259 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.8% | 0.3% | $470.76 | $205,967,708 | $205,967,708 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $34,013.04 | $161,898,155 | $161,898,155 | 1.0 |
|
|||
| 193 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $428,599 | $157,272,664 | $157,272,664 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.0% | 0.5% | 0.0% | $165,445 | $146,022,516 | $146,022,516 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $144,348,851 | $144,348,851 | 1.0 |
|
|||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.1% | 0.5% | 0.8% | $4,091,791 | $117,635,581 | $308,530,078 | 0.3812775133262401 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $97,694,737 | $97,694,737 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87,775,982 | $87,775,982 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 312 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3,686.07 | $75,768,994 | $75,768,994 | 1.0 |
|
||
| 328 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,835,689 | $72,835,689 | 1.0 |
|
||
| 344 |
Axis USD
USDX
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $220,180 | $68,539,196 | $68,539,196 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.9% | $52,385.83 | $66,398,599 | $66,398,599 | 1.0 |
|
|||
| 368 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.1% | 0.1% | 0.1% | 0.6% | $3,718.36 | $62,005,704 | $62,005,704 | 1.0 |
|
||
| 396 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,086,183 | $57,086,183 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.1% | $16,292.34 | $54,581,894 | $54,581,894 | 1.0 |
|
|||
| 448 |
USDu
USDU
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,728.64 | $47,464,378 | $47,464,378 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,161,920 | $42,161,920 | 1.0 |
|
|||
| 495 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,153,543 | $41,153,543 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $40,820,657 | $40,820,657 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,057.57 | $40,790,515 | $40,790,515 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.1% | 0.1% | 0.5% | $116,091 | $37,518,934 | $37,518,934 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.6% | $22,084.97 | $35,542,743 | $35,542,743 | 1.0 |
|
|||
| 560 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $110,227 | $34,878,715 | $34,878,716 | 0.9999999713236751 |
|
||
| 732 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,825,803 | $23,825,803 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $420,494 | $20,348,959 | $20,378,309 | 0.9985597579345608 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,334,248 | $19,334,248 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,246,146 | $17,246,146 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $659,542 | $15,909,564 | $15,909,564 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1172 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,874,614 | $10,874,614 | 1.0 |
|
||
| 1173 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1212 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,233,948 | $10,233,948 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,719,955 | $9,719,955 | 1.0 |
|
|||
| 1353 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1415 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,365,157 | $7,365,157 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.1% | $306.09 | $5,776,369 | $5,776,369 | 1.0 |
|
|||
| 1623 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,910 | $5,230,910 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.1% | 0.3% | 0.0% | - | $5,207,906 | $5,207,906 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1705 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.4% | $997.96 | $4,707,452 | $4,707,452 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,104,749 | $4,104,749 | 1.0 |
|
|||
| 1803 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,900 | $4,058,900 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 1.0% | $695.48 | $3,816,726 | $3,816,726 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.0% | 0.0% | 0.5% | - | $3,368,854 | $3,368,854 | 1.0 |
|
|||
| 1994 |
Monetrix USD
USDM
|
$1.00 | 1.0% | 0.7% | 0.6% | 0.6% | $32,894.57 | $3,113,430 | $3,113,430 | 1.0 |
|
||
| 2001 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2100 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.7% | 0.4% | 1.6% | $5.68 | $2,693,002 | $2,693,002 | 1.0 |
|
||
| 2119 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.3% | 0.4% | 0.3% | $24,803.98 | $2,622,494 | $2,622,494 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$0.9971 | 0.0% | 0.5% | 0.0% | 0.0% | $387.74 | $2,499,974 | $2,499,974 | 1.0 |
|
|||
| 2171 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,112 | $2,482,112 | 1.0 |
|
||
| 2208 |
International Stable Currency
ISC
|
$2.14 | 0.3% | 1.2% | 0.4% | 1.2% | $1,159.82 | $2,399,786 | $2,399,786 | 1.0 |
|
||
| 2232 |
evaUSDC
EVAUSDC
|
$0.9981 | 0.0% | 0.4% | 0.4% | 0.0% | $3,999.73 | $2,315,076 | $2,315,076 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.1% | $12.27 | $2,310,894 | $2,310,894 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,234 | $2,151,234 | 1.0 |
|
|||
| 2323 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.10 | $2,098,802 | $2,098,802 | 1.0 |
|
||
| 2348 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,556 | $2,034,556 | 1.0 |
|
||
| 2386 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2418 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $390.19 | $1,882,676 | $1,882,676 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,830 | $1,828,830 | 1.0 |
|
|||
| 2565 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.89 | $1,612,577 | $1,612,577 | 1.0 |
|
||
| 2700 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,052,932 | $1,052,932 | 1.0 |
|
|||
| 3123 |
Strata Junior USDat
JRUSDAT
|
$0.5255 | 0.0% | 0.1% | 1.9% | 1.2% | - | $899,288 | $899,288 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,146 | $768,146 | 1.0 |
|
|||
| 3417 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.6% | 0.7% | 0.6% | $424.87 | $686,656 | $686,656 | 1.0 |
|
||
| 3523 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.8% | 1.2% | 1.3% | 1.4% | - | $626,169 | $626,169 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,942 | $603,942 | 1.0 |
|
|||
| 3785 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $42,164.61 | $500,130 | $500,130 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,458 | $424,458 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $387,008 | $387,008 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,598 | $312,598 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $303,464 | $303,464 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4475 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 1.1% | 1.0% | 0.1% | 0.6% | $209.05 | $291,024 | $291,024 | 1.0 |
|
||
| 4568 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5117 |
Asymmetry USDaf
USDAF
|
$0.9886 | 0.1% | 0.1% | 0.3% | 0.1% | $2,985.88 | $187,484 | $187,484 | 1.0 |
|
||
| 5409 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,136 | $123,136 | 1.0 |
|
|||
| 7248 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $58.17 | $57,392.54 | $57,392.54 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
132 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
