Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.15 十億です。過去24時間で0.0%変動しました。

ハイライト

主要な統計情報

$3,149,415,568

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.12	0.0%	0.1%	0.1%	0.3%	$1,118,867	$3,747,223,125	$3,747,223,125	1.0
40	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.3%	$4,683,966	$2,393,576,724	$2,393,576,731	0.9999999970772536
65	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$4,405,970	$1,318,654,845	$1,318,654,845	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.1%	0.4%	$10,417,410	$1,201,031,942	$1,201,031,942	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$2,655,302	$891,689,979	$891,689,979	1.0
	Bond USD0 BUSD0		$0.9771	0.0%	0.1%	0.3%	0.2%	$159,034	$489,191,869	$489,191,869	1.0
115	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.4%	$4,694,813	$381,150,660	$381,150,660	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.2%	0.1%	0.4%	$50,116.35	$303,775,632	$303,775,632	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$109,450	$258,659,284	$258,659,284	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.7%	0.4%	0.4%	$98.33	$192,838,268	$192,838,268	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$66,375.56	$159,002,255	$159,002,255	1.0
193	USDai USDAI		$0.9992	0.0%	0.0%	0.0%	0.0%	$86,166.32	$156,712,330	$156,712,330	1.0
202	apyUSD APYUSD		$1.43	0.1%	0.5%	1.6%	1.7%	$522,687	$142,099,889	$142,099,889	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$139,641,840	$139,641,840	1.0
232	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.1%	0.1%	0.0%	0.8%	$2,894,170	$115,424,308	$308,230,074	0.374474516344061
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$107,254,898	$107,254,898	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.01	0.0%	0.0%	1.3%	1.4%	$323.51	$78,466,320	$78,466,320	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$75,615,502	$75,615,502	1.0
322	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.0%	0.3%	-	$72,835,443	$72,835,443	1.0
333	InfiniFi USD IUSD		$0.9988	0.0%	0.0%	0.1%	0.2%	$1,177.41	$70,645,890	$70,645,890	1.0
337	Axis USD USDX		$0.9990	0.0%	0.0%	0.0%	0.0%	$439,229	$70,167,152	$70,167,152	1.0
	Tori Staked trUSD STRUSD		$1.04	0.0%	0.1%	0.1%	0.8%	$19,939.27	$68,971,718	$68,971,718	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Staked Axis USD SUSDX		$1.05	0.0%	0.1%	0.3%	1.2%	$50,286.28	$57,961,354	$57,961,354	1.0
381	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$56,908,744	$56,908,744	1.0
383	f(x) USD Saving FXSAVE		$1.13	0.0%	0.1%	0.4%	0.7%	$142,864	$56,723,077	$56,723,077	1.0
452	Wintermute USDC Select ARMUSDCS		$1.03	0.0%	0.0%	0.1%	0.0%	-	$45,569,819	$45,569,819	1.0
457	USDu USDU		$0.9989	0.0%	0.0%	0.1%	0.0%	$320,545	$44,633,352	$44,633,352	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.1%	0.0%	-	$43,075,027	$43,075,027	1.0
	Savings xDAI SDAI		$1.27	0.2%	0.0%	0.4%	0.1%	$139,013	$37,429,061	$37,429,061	1.0
	Yuzu USD YZUSD		$0.9986	0.0%	0.0%	0.0%	0.0%	$68,369.75	$36,483,952	$36,483,952	1.0
	Staked USN SUSN		$1.24	0.0%	0.1%	0.2%	0.6%	$2,141.52	$35,836,837	$35,836,837	1.0
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.1%	0.0%	-	$34,905,930	$34,905,930	1.0
555	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$507,450	$34,067,354	$34,067,372	0.9999994707611304
728	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$22,747,267	$22,747,267	1.0
	Pendle Ecosystem USDC PENDLEUSDC		$1.02	0.0%	0.0%	0.1%	0.0%	-	$19,417,537	$19,417,537	1.0
	sDOLA SDOLA		$1.43	0.0%	0.0%	0.1%	0.4%	$3,580,122	$18,842,499	$18,877,397	0.9981513449471743
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$17,098,569	$17,098,569	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.1%	0.1%	$4,730,356	$17,020,815	$17,020,815	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1126	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,869,462	$10,869,462	1.0
1129	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,859,956	$10,859,956	1.0
1170	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,199,185	$10,199,185	1.0
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.1%	0.0%	-	$9,971,689	$9,971,689	1.0
	Staked USD.infra SUSD.INFRA		$1.00	0.0%	0.0%	0.0%	0.0%	$3,094.90	$9,794,097	$9,794,097	1.0
1318	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,075,674	$8,075,674	1.0
	Staked Forest Road USDfr SUSDFR		$1.02	0.0%	8.9%	0.2%	0.0%	$2,256.15	$7,423,639	$7,423,639	1.0
1364	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,335,257	$7,335,257	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.1%	0.3%	$888.88	$5,784,113	$5,784,113	1.0
1573	Midas mBASIS MBASIS		$1.23	0.0%	0.1%	0.2%	0.5%	-	$5,239,783	$5,239,783	1.0
	Steakhouse tGBP BBQTGBP		$1.33	0.0%	0.1%	0.9%	0.0%	-	$5,160,748	$5,160,748	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$4,848,507	$4,848,507	1.0
1627	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,821,734	$4,821,734	1.0
1661	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.1%	0.6%	$50,237.59	$4,588,888	$4,588,888	1.0
	Strata Senior USDe SRUSDE		$1.05	0.0%	4.2%	2.9%	1.8%	$268.29	$3,380,341	$3,380,341	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.1%	0.0%	-	$3,259,190	$3,259,190	1.0
1953	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
1965	Hermetica USDh USDH		$0.9965	0.0%	0.3%	0.4%	0.3%	$12,414.07	$3,031,866	$3,031,866	1.0
1984	Monetrix USD USDM		$0.9999	0.1%	0.7%	0.0%	0.4%	$90,578.40	$2,977,545	$2,977,545	1.0
2044	limUSD LIMUSD		$1.04	0.0%	0.7%	0.1%	1.3%	$2,429.12	$2,710,379	$2,710,379	1.0
2061	evaUSDT EVAUSDT		$0.9978	0.0%	0.1%	0.8%	0.1%	$12,547.09	$2,624,544	$2,624,544	1.0
	RealFi Staked USDrf SUSDRF		$1.01	0.6%	0.5%	0.5%	0.0%	$6,860.78	$2,540,131	$2,540,131	1.0
2119	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.1%	0.0%	-	$2,462,458	$2,462,458	1.0
2144	International Stable Currency ISC		$2.15	0.5%	1.1%	1.1%	1.0%	$1,997.93	$2,402,535	$2,402,535	1.0
2168	evaUSDC EVAUSDC		$0.9979	0.0%	0.1%	0.9%	0.1%	$11,480.26	$2,311,902	$2,311,902	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.1%	0.1%	$3,970.42	$2,287,032	$2,287,032	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.1%	0.0%	-	$2,152,173	$2,152,173	1.0
2257	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,090.80	$2,099,249	$2,099,249	1.0
2274	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,035,674	$2,035,674	1.0
2311	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.1%	0.7%	-	$1,940,817	$1,940,817	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.1%	0.0%	-	$1,938,418	$1,938,418	1.0
	Staked Stream USD XUSD		$0.009225	0.0%	1.9%	57.8%	57.8%	$58.54	$1,886,404	$1,886,404	1.0
2499	USD+ USD+		$0.9991	0.0%	0.0%	0.0%	0.0%	$360.80	$1,595,374	$1,595,374	1.0
	Wrapped iTRY WITRY		$0.02428	0.1%	0.2%	0.2%	0.2%	-	$1,540,583	$1,540,583	1.0
2624	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.06	0.0%	0.0%	2.0%	1.9%	-	$1,074,041	$1,074,041	1.0
3036	Strata Junior USDat JRUSDAT		$0.5349	0.0%	0.3%	2.8%	1.8%	-	$909,156	$909,156	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$772,787	$772,787	1.0
3307	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	0.0%	$5.13	$680,749	$680,749	1.0
3418	Reservoir srUSD SRUSD		$1.17	0.0%	0.1%	0.1%	0.0%	-	$620,047	$620,047	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$604,510	$604,510	1.0
3636	Delpho USDV USDV		$1.00	0.2%	0.1%	0.1%	0.1%	$165,424	$517,445	$517,445	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.3%	-	$424,554	$424,554	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$334,798	$334,798	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.3%	-	$318,263	$318,263	1.0
	Strata Junior NUSD JRNUSD		$1.14	0.0%	0.0%	0.1%	0.5%	-	$312,822	$312,822	1.0
4308	sjUSD SJUSD		$1.05	0.0%	0.0%	0.4%	0.4%	$0.0002308	$300,075	$300,075	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4351	Solid USD (soUSD) SOUSD		$1.05	0.1%	2.7%	3.4%	2.5%	$6,992.45	$292,019	$292,019	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Alto Staked DUSD SDUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$468.64	$249,975	$249,975	1.0
4943	Asymmetry USDaf USDAF		$0.9896	0.0%	0.0%	0.0%	0.3%	$778.16	$185,145	$185,145	1.0
5205	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.4%	-	$122,991	$122,991	1.0
	dTRINITY Staked dUSD SDUSD		$1.03	0.0%	0.0%	0.5%	0.7%	$14.12	$65,387.31	$65,387.31	1.0