Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.95 十億です。過去24時間で0.2%変動しました。

ハイライト

主要な統計情報

$2,952,849,787

時価総額 0.2%

$26,182,553

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$1,001,923	$5,019,546,619	$5,019,529,136	1.0000034830802316
47	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.3%	$2,106,373	$2,315,656,856	$2,315,656,856	1.0
68	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$4,889,152	$1,318,024,256	$1,318,024,256	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$5,006,754	$1,215,735,017	$1,215,735,017	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$1,452,032	$1,057,848,660	$1,057,779,118	1.0000657436051232
137	USDai USDAI		$0.9993	0.0%	0.0%	0.1%	0.1%	$121,105	$345,604,203	$345,604,203	1.0
147	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$7,734,224	$314,838,366	$314,838,366	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.0%	0.3%	$178,279	$291,403,556	$291,403,556	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.8%	0.7%	0.9%	$259.13	$221,901,240	$222,102,051	0.9990958617194
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.1%	0.1%	0.5%	$50,411.45	$208,860,208	$208,860,208	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
213	apyUSD APYUSD		$1.41	0.0%	0.2%	0.8%	2.6%	$316,294	$166,839,753	$166,839,753	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$20.31	$164,426,678	$164,426,678	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$117,738,830	$117,738,830	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$113,020,042	$111,620,418	1.0125391368232302
282	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.2%	0.2%	0.9%	$551,754	$106,417,781	$292,209,843	0.36418273746861335
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
332	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.3%	0.9%	$196.11	$83,993,660	$83,993,660	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
355	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,137	$76,505,137	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
407	Axis USD USDX		$0.9991	0.0%	0.0%	0.1%	0.0%	$1,512,633	$64,280,856	$64,280,856	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.2%	-	$63,176,081	$63,176,081	1.0
	Yuzu USD YZUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$500.48	$59,328,949	$59,328,949	1.0
436	InfiniFi USD IUSD		$0.9998	0.0%	0.2%	0.0%	0.1%	$1,456.15	$58,614,763	$58,614,763	1.0
443	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$57,611,384	$57,611,384	1.0
469	USDu USDU		$0.9993	0.0%	0.0%	0.0%	0.0%	$5,687.54	$53,509,367	$53,516,134	0.9998735644854142
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.3%	0.7%	$66,896.88	$48,225,429	$48,225,429	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.2%	1.6%	$4,045.05	$43,408,103	$43,408,103	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.0%	0.3%	0.1%	$31,218.68	$41,805,981	$41,805,336	1.00001544342951
590	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$126,960	$37,739,282	$37,739,282	0.9999999989938778
620	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$34,779,674	$34,779,674	1.0
	Staked USN SUSN		$1.23	0.0%	0.7%	0.7%	0.5%	$3,768.48	$33,678,545	$33,678,545	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.0%	0.2%	0.5%	$113.57	$17,462,303	$17,462,303	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.6%	$393,457	$17,129,288	$17,160,872	0.9981595650777094
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$1,103,746	$16,203,891	$16,201,978	1.0001180746550205
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1203	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1209	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.2%	-	$10,775,217	$10,775,217	1.0
1241	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,175,896	$10,175,896	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$9,762,437	$9,762,437	1.0
1389	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1420	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,847,179	$7,847,179	1.0
1520	Wrapped iTRY WITRY		$0.02417	0.0%	0.2%	0.0%	0.4%	-	$6,521,222	$6,521,222	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.0%	0.0%	$36.08	$5,764,409	$5,764,409	1.0
1662	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,372,438	$5,372,438	1.0
1678	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,292,480	$5,292,480	1.0
1724	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.0%	0.4%	1.1%	$34.65	$4,994,323	$4,994,323	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2053	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2074	Monetrix USD USDM		$1.00	0.2%	0.5%	0.5%	0.2%	$43,898.15	$2,979,476	$2,979,476	1.0
2106	evaUSDT EVAUSDT		$0.9967	0.0%	0.0%	0.1%	0.2%	$2,360.01	$2,870,781	$2,870,781	1.0
2153	limUSD LIMUSD		$1.03	0.0%	0.1%	1.0%	0.7%	$9,699.04	$2,677,974	$2,677,974	1.0
2219	International Stable Currency ISC		$2.20	1.7%	1.5%	2.3%	0.7%	$3,451.27	$2,457,837	$2,457,837	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$1,471.69	$2,452,424	$2,452,424	1.0
2234	evaUSDC EVAUSDC		$0.9972	0.0%	0.0%	0.1%	0.2%	$1,167.72	$2,403,272	$2,403,272	1.0
2337	aptUSD APTUSD		$0.9997	0.0%	0.0%	0.1%	0.1%	$2,599.83	$2,098,760	$2,098,760	1.0
2370	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,034,572	$2,034,572	1.0
2387	Hermetica USDh USDH		$0.9998	0.0%	0.0%	0.0%	0.1%	$22.19	$1,987,238	$1,987,238	1.0
2577	USD+ USD+		$0.9992	0.0%	0.0%	0.1%	0.1%	$52.49	$1,615,000	$1,615,000	1.0
2662	Strata Junior USDat JRUSDAT		$0.5193	0.0%	0.1%	1.3%	2.5%	-	$1,458,260	$1,458,260	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,053,327	$1,053,327	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,419	$764,419	1.0
3307	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,108	$733,108	1.0
3358	Solayer USD SUSD		$1.11	0.0%	3.7%	0.4%	0.4%	$364.13	$698,489	$698,489	1.0
3434	Reservoir srUSD SRUSD		$1.17	0.3%	0.5%	0.3%	0.6%	-	$648,232	$648,232	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$600,566	$600,566	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3806	Delpho USDV USDV		$1.00	0.1%	0.1%	0.0%	0.1%	$203,215	$462,258	$462,258	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,264	$423,264	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$332,283	$332,283	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,195	$311,195	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.2%	-	$302,919	$302,919	1.0
4281	Solid USD (soUSD) SOUSD		$1.08	13.1%	2.0%	1.2%	0.0%	$9,757.44	$301,550	$301,550	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4572	Asymmetry USDaf USDAF		$0.9889	0.0%	0.0%	0.0%	0.0%	$102.44	$246,086	$246,086	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,570	$187,570	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$172,349	$172,349	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.5%	-	$122,718	$122,718	1.0
6584	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.3%	$55.37	$58,561.84	$58,561.84	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7466	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7656	US Nerite Dollar USND		$0.9942	0.0%	1.2%	0.1%	0.0%	$113.71	$28,448.82	$28,448.82	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$18,526.10	$18,526.10	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.96	$161.96	1.0
10399	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10403	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-