Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.1 十億です。過去24時間で-0.1%変動しました。
ハイライト
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $1,305,547 | $4,508,667,024 | $4,508,667,024 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.2% | $1,832,774 | $2,403,230,340 | $2,403,230,340 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $846,656 | $1,318,092,713 | $1,318,092,713 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.3% | 0.0% | 0.4% | $14,725,564 | $1,172,646,659 | $1,172,646,659 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $2,333,859 | $929,246,428 | $929,246,428 | 1.0 |
|
|||
| 121 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $6,495,484 | $371,174,963 | $371,174,963 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $978.85 | $318,178,532 | $318,178,532 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.2% | $302,423 | $298,091,607 | $298,091,607 | 1.0 |
|
|||
| 143 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $46,619.24 | $273,771,454 | $273,771,454 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.9% | 1.0% | $241.90 | $188,225,722 | $188,225,722 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.2% | 0.0% | 0.2% | $407,825 | $163,108,854 | $163,108,854 | 1.0 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 1.1% | 1.2% | 1.1% | $2,419,056 | $156,606,600 | $156,606,600 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $2,270,975 | $119,632,666 | $306,410,552 | 0.3904325929741538 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.4% | - | $100,984,530 | $100,984,530 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $89,417,882 | $89,417,882 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.3% | - | $81,486,049 | $81,486,049 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,872,273 | $74,872,273 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.6% | $10,179.86 | $71,511,703 | $71,511,703 | 1.0 |
|
||
| 354 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2,253.63 | $68,608,734 | $68,608,734 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 361 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1,805,734 | $66,596,579 | $66,596,579 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.4% | 0.1% | 0.7% | $73,669.90 | $64,092,469 | $64,092,469 | 1.0 |
|
|||
| 402 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $58,125,345 | $58,125,345 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $516.50 | $54,927,498 | $54,927,498 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.4% | 0.3% | 1.2% | $321,886 | $53,142,145 | $53,142,145 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $21,590.03 | $52,201,422 | $52,201,422 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.1% | 0.1% | 0.5% | $21,776.64 | $38,711,198 | $38,711,198 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.1% | 0.2% | 0.1% | 0.6% | $22,998.87 | $34,974,373 | $34,974,373 | 1.0 |
|
|||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $229,243 | $34,746,914 | $34,751,306 | 0.9998736246770386 |
|
||
| 656 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30,248,468 | $30,248,468 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $709,172 | $20,195,576 | $20,203,504 | 0.999607600747244 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.5% | - | $15,594,970 | $15,594,970 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $1,638,633 | $14,721,003 | $14,721,003 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1163 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.3% | - | $11,498,441 | $11,498,441 | 1.0 |
|
||
| 1203 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,077 | $10,860,077 | 1.0 |
|
||
| 1249 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $10,108,363 | $10,108,363 | 1.0 |
|
||
| 1389 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1443 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,477,206 | $7,477,206 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.2% | 2.2% | 0.0% | $170.93 | $7,057,826 | $7,057,826 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.4% | 0.0% | 0.1% | 0.3% | $3,679.78 | $5,772,967 | $5,772,967 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.1% | 0.6% | - | $5,356,312 | $5,356,312 | 1.0 |
|
|||
| 1659 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,234,975 | $5,234,975 | 1.0 |
|
||
| 1711 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $476.44 | $4,863,874 | $4,863,874 | 1.0 |
|
||
| 1747 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,677,186 | $4,677,186 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.2% | 0.9% | $190.16 | $3,981,802 | $3,981,802 | 1.0 |
|
|||
| 2038 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.3% | - | $3,063,322 | $3,063,322 | 1.0 |
|
|||
| 2114 |
Monetrix USD
USDM
|
$1.00 | 0.7% | 0.3% | 0.3% | 0.4% | $71,574.48 | $2,833,203 | $2,833,203 | 1.0 |
|
||
| 2170 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.0% | 0.5% | 1.1% | $159.08 | $2,698,195 | $2,698,195 | 1.0 |
|
||
| 2186 |
evaUSDT
EVAUSDT
|
$0.9947 | 0.0% | 0.0% | 0.2% | 0.1% | $3,238.88 | $2,618,624 | $2,618,624 | 1.0 |
|
||
| 2245 |
evaUSDC
EVAUSDC
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.2% | $1,303.89 | $2,392,832 | $2,392,832 | 1.0 |
|
||
| 2249 |
International Stable Currency
ISC
|
$2.14 | 0.8% | 0.7% | 1.1% | 0.4% | $921.89 | $2,385,868 | $2,385,868 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $154.52 | $2,329,831 | $2,329,831 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,010 | $2,176,010 | 1.0 |
|
|||
| 2351 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $152.33 | $2,099,533 | $2,099,533 | 1.0 |
|
||
| 2375 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,033,027 | $2,033,027 | 1.0 |
|
||
| 2450 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $8,427.39 | $1,895,265 | $1,895,265 | 1.0 |
|
||
| 2573 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,273 | $1,651,273 | 1.0 |
|
||
| 2595 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.97 | $1,618,108 | $1,618,108 | 1.0 |
|
||
| 2735 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1,052,578 | $1,052,578 | 1.0 |
|
|||
| 3173 |
Strata Junior USDat
JRUSDAT
|
$0.5164 | 0.0% | 0.1% | 0.5% | 0.0% | - | $911,177 | $911,177 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,056 | $767,056 | 1.0 |
|
|||
| 3486 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $137.86 | $682,283 | $682,283 | 1.0 |
|
||
| 3582 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.0% | - | $623,169 | $623,169 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $602,969 | $602,969 | 1.0 |
|
|||
| 3835 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $64,948.52 | $505,054 | $505,054 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,359 | $424,359 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,209 | $312,209 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,105 | $311,105 | 1.0 |
|
|||
| 4503 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 2.0% | 3.1% | 2.2% | 9.4% | $2,282.00 | $301,439 | $301,439 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4631 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,239.14 | $221,487 | $221,487 | 1.0 |
|
|||
| 4971 |
Asymmetry USDaf
USDAF
|
$0.9863 | 0.0% | 0.1% | 0.2% | 0.2% | $3,170.18 | $212,739 | $212,739 | 1.0 |
|
||
| 5462 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | - | $122,616 | $122,616 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,856.63 | $62,856.63 | 1.0 |
|
|||
| 7332 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.6% | 0.0% | $67.63 | $57,523.30 | $57,523.30 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8606 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 8990 |
US Nerite Dollar
USND
|
$1.00 | 0.4% | 0.6% | 1.0% | 0.5% | $1.99 | $27,740.38 | $27,740.38 | 1.0 |
|
||
| 13886 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $2,991.04 | $2,991.04 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,524.30 | $2,524.30 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15737 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $162.01 | $162.01 | 1.0 |
|
|||
| 16105 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16136 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
121 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
