Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.76 十億です。過去24時間で0.4%変動しました。

ハイライト

主要な統計情報

$2,756,288,238

時価総額 0.4%

$37,149,197

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン BTCfi Protocol Compoundトークン Curve Ecosystem ETF Ether.fi Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Yearnエコシステム Yield-Bearing Tokens インデックスイールドファーミングデリバティブトークンセットレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.2%	$397,955	$4,645,969,965	$4,621,105,560	1.0053806182715983
44	Ondo US Dollar Yield USDY		$1.14	0.0%	0.1%	0.0%	0.4%	$5,642,313	$2,232,298,596	$2,232,298,596	1.0
67	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$2,310,154	$1,319,173,709	$1,319,173,709	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$3,216,369	$1,305,960,864	$1,305,265,370	1.0005328372963875
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.0%	0.4%	$2,070,946	$951,242,540	$951,242,540	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.1%	0.2%	$209,315	$335,319,234	$335,319,234	1.0
136	USDai USDAI		$0.9995	0.0%	0.0%	0.0%	0.0%	$3,231,400	$312,230,264	$312,230,264	0.9999999999999998
145	Re Protocol reUSD REUSD		$1.10	0.0%	0.1%	0.1%	0.4%	$5,339,980	$269,733,614	$269,733,614	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.4%	0.1%	0.3%	$1,288.60	$201,467,714	$201,467,714	0.9999999999999997
184	apyUSD APYUSD		$1.36	1.4%	2.1%	1.1%	2.6%	$8,295,553	$179,733,961	$179,712,243	1.000120850076253
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.0%	$349,475	$164,796,256	$164,795,589	1.0000040470225278
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.1%	0.1%	0.4%	$124,504	$149,504,008	$149,504,008	1.0
256	OnRe Tokenized Reinsurance ONYC	購入する	$1.14	0.0%	0.1%	0.2%	1.0%	$2,134,588	$105,607,021	$300,323,116	0.3516446638322969
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.2%	0.2%	0.1%	0.5%	-	$104,518,025	$104,518,025	0.9999999999999994
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.03	0.3%	0.1%	0.1%	0.5%	-	$89,553,877	$89,553,877	1.0
317	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.2%	0.5%	$5,170.42	$80,737,290	$80,739,487	0.9999727979309844
	staked USD1+ SUSD1+		$1.03	0.0%	0.3%	0.2%	0.3%	$300.00	$79,712,625	$79,727,453	0.9998140193207492
337	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,142,045	$74,142,045	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$2,285.76	$64,906,938	$64,906,938	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.3%	0.1%	0.1%	0.4%	-	$58,913,581	$58,913,581	0.9999999999999999
	Yuzu USD YZUSD		$0.9992	0.0%	0.2%	0.0%	0.0%	$6,292.01	$55,377,676	$55,377,676	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.1%	0.7%	$112,998	$51,050,750	$51,050,750	0.9999999999999999
	Savings xDAI SDAI		$1.26	0.1%	0.0%	0.2%	0.8%	$241,974	$49,746,432	$49,746,432	1.0
470	InfiniFi USD IUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$1,365.78	$46,330,497	$46,330,497	1.0
504	USDu USDU		$0.9991	0.0%	0.0%	0.0%	0.2%	$10,967.74	$41,806,957	$41,807,448	0.9999882575036773
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.6%	$65,918.16	$33,664,817	$33,664,817	1.0
613	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.3%	0.1%	0.0%	0.7%	-	$33,447,640	$33,447,640	0.9999999999999999
617	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$1,193.41	$33,230,246	$33,230,258	0.9999996376331783
633	Lido EarnUSD EARNUSD		$1.03	0.3%	0.2%	0.3%	0.7%	-	$32,087,413	$32,087,413	0.9999999999999998
	Staked Axis USD SUSDX		$1.02	0.0%	0.0%	0.2%	0.0%	$10,699.76	$30,477,180	$30,477,180	0.9999999999999998
777	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.3%	0.1%	0.1%	0.4%	-	$22,980,141	$22,980,141	1.0
796	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.3%	0.2%	0.1%	0.5%	-	$22,108,381	$22,108,381	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.1%	0.2%	0.1%	$124.62	$20,643,281	$20,643,281	0.9999999999999998
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.1%	$183,527	$15,890,088	$15,890,088	0.9999999999999999
	sDOLA SDOLA		$1.41	0.0%	0.1%	0.1%	0.5%	$20,271.42	$15,628,524	$15,658,052	0.9981142037282025
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1163	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
1205	Axis USD USDX		$0.9988	0.0%	0.0%	0.2%	0.0%	$2,526,356	$9,988,054	$9,988,054	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.3%	0.2%	0.4%	0.7%	-	$9,368,731	$9,368,731	1.0
1293	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.3%	-	$8,538,141	$8,538,141	1.0
1323	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.4%	-	$8,200,406	$8,200,406	1.0
1383	Wrapped iTRY WITRY		$0.02403	0.0%	0.0%	0.2%	1.1%	-	$7,379,931	$7,379,931	1.0
1484	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,394,042	$6,394,042	1.0
	Staked Stream USD XUSD		$0.02556	0.0%	1.9%	1.8%	49.7%	$86.95	$5,222,263	$5,222,263	1.0
1629	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.3%	0.6%	1.5%	$6,723.15	$5,185,104	$5,185,104	0.9999999999999998
1632	Midas mBASIS MBASIS		$1.22	0.0%	0.1%	0.1%	0.7%	-	$5,157,421	$5,157,421	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.4%	$167.26	$3,731,360	$3,731,360	0.9999999999999999
	Aster Staked USDF ASUSDF		$1.07	0.5%	1.7%	1.0%	1.2%	$664.39	$3,360,023	$5,785,149	0.5808013853861966
2001	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2012	evaUSDT EVAUSDT		$0.9984	0.0%	0.0%	0.0%	0.0%	$4,348.67	$3,011,731	$3,011,731	1.0
2103	limUSD LIMUSD		$1.02	0.0%	0.1%	0.1%	0.7%	$582.56	$2,656,221	$2,656,221	1.0
2123	evaUSDC EVAUSDC		$0.9988	0.0%	0.0%	0.0%	0.3%	$1,391.63	$2,563,657	$2,563,657	1.0
2167	Monetrix USD USDM		$0.9984	0.2%	0.1%	0.1%	0.1%	$112,361	$2,460,377	$2,460,377	1.0
2186	International Stable Currency ISC		$2.15	0.4%	0.8%	1.4%	1.0%	$1,862.12	$2,404,290	$2,404,290	1.0
2294	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$18,470.92	$2,099,578	$2,099,578	1.0
2317	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.0%	0.0%	$20,706.08	$2,049,640	$2,049,640	1.0
2326	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.3%	0.2%	0.1%	0.5%	-	$2,032,667	$2,032,667	1.0
2522	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,585,738	$1,585,738	0.9999999999999996
2531	USD+ USD+		$0.9996	0.0%	0.1%	0.1%	0.1%	$8.00	$1,569,963	$1,569,963	1.0
	Strata Senior NUSD SRNUSD		$1.04	0.0%	0.0%	0.1%	0.3%	-	$1,404,682	$1,404,682	0.9999999999999997
2842	Strata Junior USDat JRUSDAT		$0.4844	0.8%	5.9%	1.0%	15.0%	-	$1,118,198	$1,118,198	0.9999999031543061
	Strata Junior mM1-USD JRMM1-USD		$1.03	0.0%	0.0%	0.9%	0.7%	-	$1,047,154	$1,047,154	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.3%	0.1%	0.1%	0.4%	-	$1,015,808	$1,015,808	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.3%	0.1%	0.3%	0.4%	-	$843,862	$843,862	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$746,278	$746,278	1.0
3286	Solayer USD SUSD		$1.06	0.0%	4.3%	5.2%	4.3%	$881.16	$679,762	$679,762	1.0
3352	Reservoir srUSD SRUSD		$1.13	0.4%	3.0%	2.9%	3.5%	-	$628,747	$628,747	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$595,993	$595,993	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$10,093.94	$484,347	$484,347	0.9999999999999999
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.3%	-	$421,339	$421,339	0.9999999999999999
3808	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.6%	$480,931	$407,447	$407,447	1.0
	Strata Junior NUSD JRNUSD		$1.12	0.0%	0.0%	0.1%	0.7%	-	$309,867	$309,867	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.4%	0.2%	0.1%	0.6%	-	$302,042	$302,042	1.0
	USDZ USDZ		$0.9960	0.0%	0.0%	0.3%	3.7%	$5.86	$298,815	$298,815	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
3824	sjUSD SJUSD		$1.03	0.0%	0.1%	0.3%	0.4%	$13,143.48	$271,486	$271,486	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.0%	0.4%	-	$235,202	$235,202	0.9999999999999997
4378	Asymmetry USDaf USDAF		$0.9902	0.0%	0.1%	0.2%	0.2%	$198.28	$233,012	$233,012	1.0
	jvhhVault JVHHUSDC		$1.02	0.3%	0.2%	0.1%	0.5%	-	$207,728	$207,728	0.9999999999999996
4827	Solid USD (soUSD) SOUSD		$1.08	0.4%	2.0%	1.7%	3.9%	$1,547.96	$166,613	$166,615	0.999991515367458
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.3%	0.1%	0.1%	0.5%	-	$63,427.86	$63,427.86	1.0
6126	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.2%	0.1%	$6.36	$61,185.39	$61,185.39	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
6809	US Nerite Dollar USND		$0.9938	0.1%	0.4%	0.4%	1.9%	$146.60	$35,862.92	$35,862.92	0.9999999999999998
6940	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,284.59	$32,284.59	1.0
8959	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
9151	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
8391	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	2.0%	$9.11	$73.22	$73.22	1.0
9232	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
9240	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Latch Staked USDT ATUSD		$0.00	-	-	-	-	-	-	-
	thUSD THUSD		$0.00	-	-	-	-	-	-	-