Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.99 十億です。過去24時間で0.9%変動しました。

ハイライト

主要な統計情報

$2,989,416,215

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$487,462	$5,029,822,411	$5,031,808,764	0.9996052407841128
46	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.4%	$5,608,154	$2,342,458,099	$2,342,458,099	1.0
67	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$2,664,830	$1,317,789,185	$1,317,789,185	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$4,398,708	$1,211,933,613	$1,211,931,693	1.000001584896544
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$1,081,418	$1,056,994,496	$1,057,499,130	0.9995228042702581
133	USDai USDAI		$0.9996	0.0%	0.0%	0.0%	0.0%	$251,571	$346,610,723	$346,612,827	0.9999939302092092
140	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$3,931,928	$319,384,264	$319,435,043	0.9998410338826008
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.3%	0.4%	$165,622	$304,086,876	$305,057,227	0.9968191185029682
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.0%	1.0%	$500.70	$221,032,417	$223,021,133	0.9910828371008072
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.1%	0.0%	0.3%	$401.25	$216,246,232	$216,345,964	0.9995390162212755
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
208	apyUSD APYUSD		$1.41	0.1%	0.3%	0.5%	2.3%	$1,433,215	$165,803,536	$165,794,067	1.0000571095670376
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.1%	0.1%	$47,032.31	$164,142,557	$164,142,557	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$125,794,140	$125,789,903	1.000033682046613
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$108,281,014	$108,276,987	1.000037191674386
273	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.1%	0.7%	$1,760,003	$106,372,768	$292,075,185	0.3641965266429996
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
319	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.2%	0.7%	$1,259.96	$84,353,053	$84,389,397	0.9995693227795268
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.1%	0.0%	$19.98	$79,556,326	$79,556,326	1.0
340	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,512,370	$76,512,370	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.3%	-	$67,294,916	$67,118,425	1.0026295475867437
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
390	Axis USD USDX		$0.9987	0.1%	0.0%	0.1%	0.0%	$1,733,898	$65,292,359	$65,292,359	1.0
408	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$4,469.99	$60,619,224	$60,712,022	0.9984715062404563
	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$13,244.95	$59,320,895	$59,320,895	1.0
423	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.6%	-	$57,682,184	$57,684,183	0.9999653370257239
	Tori Staked trUSD STRUSD		$1.03	0.1%	0.1%	0.3%	0.8%	$249,335	$54,714,761	$54,822,341	0.99803766737076
444	USDu USDU		$0.9989	0.0%	0.1%	0.1%	0.1%	$175,114	$53,728,724	$53,732,496	0.9999298007276736
	Staked Axis USD SUSDX		$1.04	0.1%	0.1%	0.1%	1.5%	$255,586	$43,799,832	$43,899,930	0.9977198676839397
	Savings xDAI SDAI		$1.26	0.8%	0.5%	0.5%	0.8%	$109,166	$41,672,569	$41,662,081	1.0002517291235695
565	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$329,470	$37,906,292	$37,906,294	0.999999946867141
601	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$34,733,260	$34,733,260	1.0
	Staked USN SUSN		$1.23	0.0%	0.1%	0.7%	0.5%	$2,530.74	$33,550,637	$33,550,637	1.0
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.0%	0.5%	0.3%	$1,287.11	$17,462,647	$17,462,559	1.0000050408850971
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$527,377	$17,428,922	$17,458,152	0.998325705961254
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$768,463	$16,327,985	$16,375,801	0.9970800855913898
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$10,993,060	$10,993,060	1.0
1187	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1191	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$10,780,109	$10,780,109	1.0
1222	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,183,947	$10,183,947	1.0
1363	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1400	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,840,117	$7,840,107	1.0000012768180433
	Wrapped iTRY WITRY		$0.02421	0.0%	0.2%	0.1%	0.0%	-	$6,531,989	$6,531,989	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.0%	0.1%	$105.46	$5,765,388	$5,765,388	1.0
1633	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,376,613	$5,376,613	1.0
1644	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,293,054	$5,293,054	1.0
1692	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.1%	1.5%	$3,548.54	$5,013,563	$5,013,563	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2039	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2066	Monetrix USD USDM		$0.9995	0.1%	0.1%	0.2%	0.3%	$78,105.92	$2,959,649	$2,959,442	1.0000699582817192
2102	evaUSDT EVAUSDT		$0.9967	0.0%	0.0%	0.1%	0.1%	$5,313.62	$2,861,318	$2,861,318	1.0
2151	limUSD LIMUSD		$1.03	0.0%	0.0%	0.3%	0.6%	$2.06	$2,678,075	$2,678,075	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$663.44	$2,451,399	$2,451,399	1.0
2222	International Stable Currency ISC		$2.17	0.3%	0.1%	0.1%	0.3%	$4,184.65	$2,423,640	$2,423,640	1.0
2228	evaUSDC EVAUSDC		$0.9968	0.0%	0.1%	0.2%	0.2%	$4,695.33	$2,405,393	$2,405,393	1.0
2340	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$101.64	$2,099,178	$2,099,178	1.0
2366	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,035,253	$2,035,253	1.0
2386	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.0%	0.0%	$24,090.08	$1,988,264	$1,988,264	1.0
2565	USD+ USD+		$0.9992	0.0%	0.0%	0.0%	0.1%	$138.91	$1,604,979	$1,604,957	1.0000135205855052
2637	Strata Junior USDat JRUSDAT		$0.5239	0.0%	0.8%	2.0%	3.2%	-	$1,471,094	$1,471,094	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,053,742	$1,053,742	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,516	$764,516	1.0
3305	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,821	$733,821	1.0
3351	Solayer USD SUSD		$1.11	0.3%	1.0%	0.1%	0.0%	$1,620.16	$699,589	$699,589	1.0
3420	Reservoir srUSD SRUSD		$1.17	0.5%	0.9%	0.3%	0.5%	-	$649,763	$649,763	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$600,728	$600,728	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$5,104.23	$542,983	$542,983	1.0
3799	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.1%	$387,285	$467,153	$467,153	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,384	$423,384	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.6%	-	$327,184	$327,184	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,288	$311,288	1.0
4262	Solid USD (soUSD) SOUSD		$1.09	0.8%	1.0%	0.1%	1.3%	$4,169.43	$305,366	$305,418	0.9998300015981533
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.3%	-	$263,248	$263,248	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4573	Asymmetry USDaf USDAF		$0.9898	0.0%	0.0%	0.1%	0.0%	$3,052.10	$246,319	$246,319	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$238,796	$288,395	0.8280158020405293
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,570	$187,570	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.2%	0.0%	0.0%	0.5%	-	$122,518	$122,518	1.0
6687	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.0%	0.1%	$10.73	$58,418.88	$58,418.88	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7600	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7829	US Nerite Dollar USND		$0.9981	0.0%	0.1%	0.3%	0.6%	$101.89	$28,558.26	$28,558.26	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$18,528.51	$18,528.51	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.98	$161.98	1.0
11099	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11108	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-