Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.03 十億です。過去24時間で0.2%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $416,386 | $4,962,082,037 | $4,962,087,317 | 0.9999989359225263 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $4,046,855 | $2,354,023,401 | $2,354,023,367 | 1.0000000148142447 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $7,321,368 | $1,317,776,770 | $1,317,776,770 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $10,730,808 | $1,201,940,575 | $1,201,940,321 | 1.0000002116243505 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $6,344,410 | $1,054,370,265 | $1,054,370,265 | 1.0 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $4,477,690 | $331,024,356 | $331,024,356 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.4% | $390,389 | $317,696,205 | $317,696,205 | 1.0 |
|
|||
| 157 |
USDai
USDAI
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.0% | $4,121,005 | $265,503,928 | $265,503,928 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.4% | $109,532 | $226,972,609 | $228,162,474 | 0.9947850102617724 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.9% | 0.8% | 0.3% | $199.10 | $214,590,331 | $214,527,646 | 1.0002922007448252 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $141,795 | $164,485,843 | $164,485,843 | 1.0 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.5% | 0.2% | 3.8% | $1,672,357 | $162,353,381 | $162,358,950 | 0.999965697829359 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.15 | 0.0% | 0.2% | 0.3% | 0.8% | $3,504,397 | $129,338,876 | $292,120,867 | 0.4427580863698165 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $126,170,496 | $126,167,496 | 1.0000237814773947 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,628,473 | $101,608,151 | 1.0002000070873618 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.6% | $1,572.22 | $84,695,622 | $84,695,622 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 338 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,469,021 | $76,469,021 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,303,473 | $66,303,473 | 1.0 |
|
|||
| 389 |
Axis USD
USDX
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $374,689 | $65,425,047 | $65,425,047 | 1.0 |
|
||
| 391 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,138.71 | $64,165,927 | $64,165,927 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,048.39 | $59,142,403 | $59,142,403 | 1.0 |
|
|||
| 420 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,775,600 | $57,775,600 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.8% | $177,563 | $55,538,798 | $55,538,798 | 1.0 |
|
|||
| 448 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $17,270.59 | $52,554,699 | $52,554,699 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.3% | 0.2% | 0.5% | $140,714 | $41,249,239 | $41,249,403 | 0.9999960370227758 |
|
|||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $61,338.78 | $38,074,474 | $38,074,478 | 0.999999894591298 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.6% | 1.6% | $1,087.52 | $35,954,614 | $35,954,614 | 1.0 |
|
|||
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $34,342,908 | $34,342,908 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.9% | 0.6% | $12,294.72 | $33,492,258 | $33,492,258 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $324,821 | $18,403,147 | $18,432,395 | 0.9984132228382688 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.4% | 0.6% | $2,541.51 | $17,428,141 | $17,428,041 | 1.0000056883347468 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,350,341 | $16,584,838 | $16,584,838 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $13,344,956 | $13,394,772 | 0.996280913689779 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1185 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1195 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,652,846 | $10,652,846 | 1.0 |
|
||
| 1223 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,178,392 | $10,178,392 | 1.0 |
|
||
| 1358 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1396 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,715,550 | $7,715,353 | 1.0000255703628809 |
|
||
Wrapped iTRY
WITRY
|
$0.02419 | 0.0% | 0.1% | 0.2% | 0.6% | - | $6,526,451 | $6,526,451 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $1,493.35 | $5,766,544 | $5,766,544 | 1.0 |
|
|||
| 1633 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,359,827 | $5,359,827 | 1.0 |
|
||
| 1646 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,294,040 | $5,294,040 | 1.0 |
|
||
| 1692 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.4% | $1,352.27 | $4,986,352 | $4,986,352 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2034 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2054 |
Monetrix USD
USDM
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $69,260.37 | $2,991,083 | $2,991,083 | 1.0 |
|
||
| 2080 |
evaUSDT
EVAUSDT
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.1% | $19,181.58 | $2,862,771 | $2,862,771 | 1.0 |
|
||
| 2152 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 1.7% | 2.0% | 1.1% | $898.68 | $2,624,508 | $2,624,508 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.1% | $7.27 | $2,447,993 | $2,447,993 | 1.0 |
|
|||
| 2201 |
International Stable Currency
ISC
|
$2.17 | 0.3% | 1.1% | 0.5% | 0.2% | $4,832.74 | $2,421,927 | $2,421,927 | 1.0 |
|
||
| 2205 |
evaUSDC
EVAUSDC
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $13,710.85 | $2,406,502 | $2,406,502 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.8% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2310 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.78 | $2,099,236 | $2,099,236 | 1.0 |
|
||
| 2334 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,035,934 | $2,035,934 | 1.0 |
|
||
| 2351 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8,942.64 | $1,989,963 | $1,989,963 | 1.0 |
|
||
| 2542 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25.87 | $1,605,017 | $1,605,017 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2911 |
Strata Junior USDat
JRUSDAT
|
$0.5315 | 0.0% | 1.3% | 3.5% | 14.9% | - | $1,068,722 | $1,068,722 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,054,622 | $1,054,622 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,901 | $764,901 | 1.0 |
|
|||
| 3302 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,115 | $734,115 | 1.0 |
|
||
| 3360 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 4.4% | $1,041.95 | $694,673 | $694,673 | 1.0 |
|
||
| 3478 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.6% | 0.1% | 4.4% | - | $623,835 | $623,835 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,064 | $601,064 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $8,192.43 | $542,527 | $542,527 | 1.0 |
|
|||
| 3831 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $354,062 | $449,032 | $449,032 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,633 | $423,633 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,440 | $311,440 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $306,860 | $306,860 | 1.0 |
|
|||
| 4311 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.0% | 0.1% | 0.7% | 1.7% | $1,834.04 | $294,880 | $294,880 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $263,312 | $263,312 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4511 |
Asymmetry USDaf
USDAF
|
$0.9932 | 0.0% | 0.1% | 0.5% | 0.5% | $182.94 | $254,614 | $254,614 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,446 | $122,446 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $109,751 | $109,751 | 1.0 |
|
|||
| 6632 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.1% | 1.8% | 1.7% | $1.50 | $59,013.98 | $59,013.98 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7595 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7812 |
US Nerite Dollar
USND
|
$1.01 | 0.1% | 0.2% | 1.2% | 1.2% | $61.48 | $28,438.70 | $28,438.70 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,527.96 | $18,527.96 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.98 | $161.98 | 1.0 |
|
|||
| 11021 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11030 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
119 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
