Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.13 十億です。過去24時間で-0.4%変動しました。

ハイライト

主要な統計情報

$3,130,975,380

🔥 トレンド

🚀 値上がり率トップ

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.12	0.0%	0.0%	0.1%	0.3%	$1,367,303	$3,775,869,229	$3,775,869,229	1.0
37	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.1%	0.1%	$5,465,758	$2,392,445,079	$2,392,445,079	1.0
58	BFUSD BFUSD		$0.9994	0.0%	0.1%	0.0%	0.1%	$16,835,183	$1,319,181,423	$1,319,181,423	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.1%	0.3%	$28,818,208	$1,192,181,288	$1,192,181,288	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$1,173,055	$885,737,664	$885,737,664	1.0
	Bond USD0 BUSD0		$0.9772	0.0%	0.0%	0.0%	0.1%	$187.03	$489,275,221	$489,275,221	1.0
113	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.4%	$7,203,688	$371,805,896	$371,805,896	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.5%	$65,092.85	$300,990,610	$300,990,610	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.1%	0.1%	0.4%	$129,962	$249,143,272	$249,143,272	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.1%	0.1%	0.7%	$3,329.92	$173,381,401	$173,381,401	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$744,316	$158,983,080	$158,983,080	1.0
181	USDai USDAI		$0.9996	0.0%	0.1%	0.1%	0.0%	$121,378	$156,713,076	$156,713,076	1.0
196	apyUSD APYUSD		$1.41	0.0%	0.9%	0.1%	0.3%	$425,479	$138,453,808	$138,453,808	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$125,698,610	$125,698,610	1.0
232	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.0%	0.7%	$14,192,372	$109,264,755	$302,813,789	0.360831503028695
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$89,234,106	$89,234,106	1.0
	staked USD1+ SUSD1+		$1.01	0.0%	0.0%	1.3%	1.4%	$323.51	$78,466,320	$78,466,320	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.1%	0.1%	0.4%	-	$74,473,811	$74,473,811	1.0
309	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$72,866,761	$72,866,761	1.0
310	InfiniFi USD IUSD		$0.9986	0.0%	0.0%	0.1%	0.1%	$264.01	$72,687,138	$72,687,138	1.0
320	Axis USD USDX		$0.9985	0.0%	0.1%	0.0%	0.1%	$782,980	$70,128,812	$70,128,812	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.04	0.0%	0.1%	0.0%	0.7%	$70,129.77	$65,848,016	$65,848,016	1.0
374	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$56,965,099	$56,965,099	1.0
378	f(x) USD Saving FXSAVE		$1.13	0.1%	0.2%	0.2%	0.7%	$36,169.58	$55,653,367	$55,653,367	1.0
	Staked Axis USD SUSDX		$1.05	0.0%	0.0%	0.2%	1.0%	$272,132	$54,215,549	$54,215,549	1.0
436	Wintermute USDC Select ARMUSDCS		$1.03	0.0%	0.0%	0.1%	0.0%	-	$45,626,402	$45,626,402	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.1%	0.0%	-	$42,969,255	$42,969,255	1.0
449	USDu USDU		$0.9990	0.0%	0.0%	0.1%	0.0%	$571,025	$42,884,209	$42,884,209	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.1%	0.4%	$45,726.05	$37,215,886	$37,215,886	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	0.5%	$81,254.78	$35,265,105	$35,265,105	1.0
	Yuzu USD YZUSD		$0.9989	0.0%	0.0%	0.2%	0.0%	$1,313.51	$34,856,354	$34,856,354	1.0
537	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$623,264	$33,699,748	$33,699,760	0.9999996432907526
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.1%	0.0%	-	$24,775,546	$24,775,546	1.0
705	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$22,758,543	$22,758,543	1.0
	Pendle Ecosystem USDC PENDLEUSDC		$1.02	0.0%	0.0%	0.1%	0.0%	-	$19,411,545	$19,411,545	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.0%	$8,225,557	$18,809,287	$18,809,287	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$16,969,880	$16,969,880	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.0%	0.3%	$7,316,530	$16,929,692	$17,000,512	0.995834225813857
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.1%	0.0%	-	$12,039,699	$12,039,699	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1084	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.1%	0.1%	0.4%	-	$10,875,348	$10,875,348	1.0
1087	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,859,956	$10,859,956	1.0
1129	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,203,553	$10,203,553	1.0
	Staked USD.infra SUSD.INFRA		$1.00	0.0%	0.0%	0.0%	0.0%	$11,618.94	$9,783,413	$9,783,413	1.0
1285	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.3%	-	$8,075,224	$8,075,224	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.7%	0.9%	0.8%	$9.99	$7,710,111	$7,710,111	1.0
1345	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,272,978	$7,272,978	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.0%	0.3%	$4,418.99	$5,780,990	$5,780,990	1.0
1546	Midas mBASIS MBASIS		$1.23	0.0%	0.0%	0.2%	0.5%	-	$5,240,899	$5,240,899	1.0
	Steakhouse tGBP BBQTGBP		$1.32	0.0%	0.0%	1.1%	0.0%	-	$5,153,354	$5,153,354	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$4,848,507	$4,848,507	1.0
1597	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.1%	0.6%	-	$4,806,251	$4,806,251	1.0
1636	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.0%	0.2%	0.5%	$492.29	$4,586,899	$4,586,899	1.0
	Strata Senior USDe SRUSDE		$1.05	0.0%	0.0%	3.0%	1.9%	$1,404.95	$3,369,508	$3,369,508	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.1%	0.0%	-	$3,259,817	$3,259,817	1.0
1908	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
1924	Hermetica USDh USDH		$0.9999	0.0%	0.3%	0.1%	0.0%	$5,279.77	$3,025,885	$3,025,885	1.0
1946	Monetrix USD USDM		$0.9865	1.0%	0.4%	0.0%	0.3%	$108,812	$2,924,475	$2,924,475	1.0
2014	limUSD LIMUSD		$1.04	0.0%	0.6%	0.2%	2.9%	$709.94	$2,700,631	$2,700,631	1.0
2051	evaUSDT EVAUSDT		$0.9951	0.0%	0.3%	0.3%	0.2%	$45,662.64	$2,584,505	$2,584,505	1.0
	RealFi Staked USDrf SUSDRF		$1.01	0.1%	0.5%	0.3%	0.0%	$315.96	$2,539,599	$2,539,599	1.0
2090	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.1%	0.0%	-	$2,463,189	$2,463,189	1.0
2115	International Stable Currency ISC		$2.15	0.2%	0.0%	0.1%	1.0%	$5,730.54	$2,401,463	$2,401,463	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.1%	0.0%	-	$2,367,379	$2,367,379	1.0
2142	evaUSDC EVAUSDC		$0.9953	0.0%	0.3%	0.3%	0.2%	$27,415.51	$2,300,751	$2,300,751	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.2%	0.4%	0.4%	$618.03	$2,279,414	$2,279,414	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.1%	0.0%	-	$2,152,514	$2,152,514	1.0
2214	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$108.36	$2,099,666	$2,099,666	1.0
2239	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,036,352	$2,036,352	1.0
2279	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.1%	0.6%	-	$1,940,817	$1,940,817	1.0
	Staked Stream USD XUSD		$0.009225	0.0%	1.9%	57.8%	57.8%	$58.54	$1,886,404	$1,886,404	1.0
2457	USD+ USD+		$0.9995	0.0%	0.0%	0.1%	0.0%	$1,812.02	$1,597,872	$1,597,872	1.0
	Wrapped iTRY WITRY		$0.02431	0.0%	0.0%	0.1%	0.5%	-	$1,542,037	$1,542,037	1.0
2597	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.06	0.0%	0.0%	2.0%	1.9%	-	$1,074,354	$1,074,354	1.0
2978	Strata Junior USDat JRUSDAT		$0.5389	0.0%	0.1%	2.5%	1.3%	-	$914,492	$914,492	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$773,023	$773,023	1.0
3277	Solayer USD SUSD		$1.11	0.7%	0.6%	0.1%	0.8%	$2,984.30	$681,054	$681,054	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
3395	Reservoir srUSD SRUSD		$1.18	0.8%	0.2%	0.5%	0.0%	-	$608,901	$608,901	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$604,707	$604,707	1.0
3608	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.1%	$176,814	$504,063	$504,063	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.2%	-	$424,645	$424,645	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$334,296	$334,296	1.0
	Strata Junior NUSD JRNUSD		$1.14	0.0%	0.0%	0.1%	0.5%	-	$312,898	$312,898	1.0
4250	Solid USD (soUSD) SOUSD		$1.13	0.3%	3.0%	2.1%	2.5%	$1,258.42	$306,714	$306,714	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.4%	-	$305,152	$305,152	1.0
4244	sjUSD SJUSD		$1.05	0.0%	0.0%	0.4%	0.4%	$0.0002308	$300,075	$300,075	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Alto Staked DUSD SDUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$468.64	$249,975	$249,975	1.0
4873	Asymmetry USDaf USDAF		$0.9883	0.0%	0.1%	0.1%	0.5%	$4,741.16	$184,602	$184,602	1.0
5110	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.4%	-	$122,972	$122,972	1.0
	dTRINITY Staked dUSD SDUSD		$1.03	0.0%	0.0%	0.5%	0.8%	$154.48	$66,755.16	$66,755.16	1.0