Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.94 十億です。過去24時間で0.5%変動しました。

ハイライト

主要な統計情報

$2,938,965,938

時価総額 0.5%

$74,703,408

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$2,235,665	$4,931,156,952	$4,930,928,866	1.0000462563325125
48	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.3%	$2,960,050	$2,311,329,661	$2,311,329,661	1.0
68	BFUSD BFUSD		$0.9987	0.0%	0.1%	0.0%	0.1%	$5,282,471	$1,318,308,636	$1,318,308,636	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.4%	$32,302,368	$1,230,700,656	$1,231,114,393	0.9996639336432184
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$3,542,675	$1,022,062,089	$1,022,311,967	0.9997555754763074
136	USDai USDAI		$0.9996	0.0%	0.0%	0.1%	0.1%	$936,241	$343,951,669	$344,011,947	0.9998247787867032
149	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$13,644,786	$303,331,681	$303,003,534	1.0010829800711225
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.6%	$244,905	$251,737,445	$251,737,445	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.8%	1.0%	$329.97	$208,366,986	$208,366,986	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$76,773.43	$193,477,510	$193,477,510	1.0
206	apyUSD APYUSD		$1.41	0.0%	0.4%	0.9%	3.6%	$976,826	$170,201,022	$170,201,022	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$2,379,782	$164,241,530	$164,241,531	0.9999999945215805
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$116,925,342	$116,925,342	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$113,521,968	$113,521,968	1.0
280	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.0%	0.7%	$803,140	$106,214,617	$292,635,974	0.36295816837484735
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
328	f(x) USD Saving FXSAVE		$1.12	0.2%	0.0%	0.1%	0.5%	$504,055	$83,484,879	$83,484,879	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
347	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,406,601	$76,406,601	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.4%	0.3%	0.3%	$223.20	$66,543,108	$66,543,108	1.0
409	Axis USD USDX		$0.9996	0.0%	0.1%	0.0%	0.0%	$325,670	$63,168,135	$63,168,135	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$61,827,808	$61,827,808	1.0
	Yuzu USD YZUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$11,873.21	$59,013,305	$59,013,305	1.0
457	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,806,346	$52,806,346	1.0
460	USDu USDU		$0.9995	0.0%	0.1%	0.0%	0.0%	$5,224.84	$52,775,324	$52,775,324	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.3%	0.6%	$562,390	$47,496,935	$47,496,935	1.0
519	InfiniFi USD IUSD		$0.9992	0.0%	0.1%	0.0%	0.0%	$2,988.50	$45,169,440	$45,169,440	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.3%	0.0%	0.3%	$72,067.97	$42,267,448	$42,263,084	1.0001032623677135
	Staked Axis USD SUSDX		$1.03	0.0%	0.0%	0.3%	1.6%	$367.61	$41,960,637	$41,960,687	0.999998809225787
582	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$51,086.14	$38,151,758	$38,152,956	0.9999686072000613
605	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.6%	-	$35,835,421	$35,835,421	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	0.6%	$11,391.76	$34,094,455	$34,094,455	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.0%	0.4%	$1,074,173	$18,234,109	$18,277,330	0.9976352743795935
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.1%	0.0%	0.3%	$575.46	$17,587,945	$17,587,945	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$3,994,821	$15,820,853	$15,820,958	0.9999933285541932
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1187	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1196	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,776,566	$10,776,566	1.0
1240	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,195,364	$10,195,364	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$9,418,571	$9,418,571	1.0
1383	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.2%	-	$8,193,481	$8,193,481	1.0
1405	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,934,662	$7,934,574	1.00001105206271
1516	Wrapped iTRY WITRY		$0.02419	0.0%	0.0%	0.2%	0.9%	-	$6,527,703	$6,527,703	1.0
1580	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,920,773	$5,920,773	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$399.13	$5,769,933	$5,769,933	1.0
1660	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,312,497	$5,312,497	1.0
1672	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.4%	1.1%	1.9%	$3,775.85	$5,254,644	$5,254,644	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2045	Monetrix USD USDM		$1.00	0.0%	0.3%	0.3%	0.2%	$76,399.93	$3,121,736	$3,122,137	0.9998715574913447
2057	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
	evaUSDT EVAUSDT		$0.9979	0.0%	0.1%	0.2%	0.1%	$7,525.77	$2,873,256	$2,873,256	1.0
2151	limUSD LIMUSD		$1.02	0.0%	0.2%	0.7%	0.1%	$1,112.59	$2,663,915	$2,663,915	1.0
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.6%	0.7%	1.1%	$7.35	$2,457,466	$2,457,466	1.0
2233	International Stable Currency ISC		$2.17	0.3%	0.4%	0.4%	3.1%	$4,411.93	$2,416,196	$2,416,196	1.0
2238	evaUSDC EVAUSDC		$0.9981	0.0%	0.1%	0.2%	0.1%	$485.07	$2,405,185	$2,405,185	1.0
2327	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$499.76	$2,099,977	$2,099,977	1.0
2356	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,033,534	$2,033,534	1.0
2377	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.0%	0.0%	$2,802.50	$1,985,383	$1,985,383	1.0
2552	USD+ USD+		$0.9996	0.0%	0.0%	0.0%	0.1%	$15,989.05	$1,628,365	$1,628,365	1.0
2658	Strata Junior USDat JRUSDAT		$0.5128	0.0%	0.1%	0.2%	5.3%	-	$1,444,275	$1,444,275	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.2%	-	$1,050,028	$1,050,028	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$749,280	$749,280	1.0
3376	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	1.0%	$131.99	$699,703	$699,703	1.0
3466	Reservoir srUSD SRUSD		$1.17	0.0%	0.5%	0.1%	1.1%	-	$649,628	$649,628	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$623,818	$623,818	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3897	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.1%	$365,596	$435,253	$435,253	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,953	$422,953	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$350,403	$350,403	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$310,970	$310,970	1.0
4330	Solid USD (soUSD) SOUSD		$1.09	0.1%	0.4%	3.7%	4.9%	$5,790.23	$304,028	$304,028	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.3%	-	$302,954	$302,954	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$188,395	$188,395	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.5%	-	$122,671	$122,671	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$102,581	$102,581	1.0
6797	High Yield USD (Base) HYUSD		$1.13	0.0%	0.3%	0.1%	0.0%	$74.60	$58,480.60	$58,480.60	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7729	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7776	US Nerite Dollar USND		$0.9939	0.0%	0.1%	0.5%	0.0%	$66.84	$31,485.73	$31,485.73	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.3%	-	$23,880.48	$23,880.48	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.97	$161.97	1.0
11281	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11287	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-