Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.14 十億です。過去24時間で-0.3%変動しました。

ハイライト

主要な統計情報

$3,137,846,679

時価総額 0.3%

$44,598,510

24時間の取引高

🔥 トレンド

OnRe Tokenized Reinsurance

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.12	0.1%	0.1%	0.1%	0.3%	$521,985	$4,545,527,535	$4,545,527,535	1.0
41	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.1%	0.3%	$5,156,206	$2,393,898,262	$2,393,898,395	0.9999999445491832
66	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$14,898,067	$1,317,930,198	$1,317,930,198	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.0%	0.3%	$7,891,588	$1,144,288,836	$1,144,288,836	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.3%	$4,134,047	$935,259,920	$935,259,920	1.0
120	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.0%	0.5%	$4,029,788	$372,084,613	$372,084,613	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.3%	0.4%	$65,490.64	$322,564,145	$322,564,145	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.1%	0.0%	0.4%	0.4%	$20,346.26	$288,880,307	$288,880,307	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.7%	0.1%	0.5%	$172.75	$198,503,129	$198,503,129	1.0
190	USDai USDAI		$0.9990	0.0%	0.0%	0.0%	0.1%	$762,296	$167,009,145	$167,009,145	1.0
	Savings Dai SDAI		$1.18	0.0%	0.5%	0.0%	0.1%	$40,631.93	$161,891,119	$161,891,119	1.0
197	apyUSD APYUSD		$1.42	0.0%	0.1%	0.5%	1.1%	$1,244,822	$153,478,542	$153,478,542	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$134,597,460	$134,597,460	1.0
237	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.2%	0.1%	0.4%	$2,888,747	$118,249,574	$305,701,285	0.3868141206956694
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$97,734,681	$97,734,681	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$83,982,964	$83,982,964	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.1%	0.1%	$47.29	$79,531,295	$79,531,295	1.0
333	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$74,291,125	$74,291,125	1.0
344	f(x) USD Saving FXSAVE		$1.13	0.0%	0.0%	0.1%	0.6%	$58,419.21	$71,978,798	$71,978,798	1.0
348	InfiniFi USD IUSD		$0.9991	0.0%	0.1%	0.0%	0.1%	$3,979.28	$71,022,091	$71,022,091	1.0
359	Axis USD USDX		$0.9988	0.0%	0.0%	0.0%	0.1%	$161,728	$67,250,773	$67,250,773	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Tori Staked trUSD STRUSD		$1.04	0.0%	0.2%	0.4%	1.0%	$331,623	$64,561,714	$64,561,714	1.0
409	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$56,557,184	$56,557,184	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.0%	0.2%	1.1%	$4,457.00	$53,699,111	$53,699,111	1.0
426	USDu USDU		$0.9986	0.0%	0.0%	0.0%	0.1%	$15,398.53	$52,498,194	$52,498,194	1.0
	Yuzu USD YZUSD		$0.9985	0.1%	0.0%	0.0%	0.1%	$698.93	$42,657,372	$42,657,372	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.0%	0.0%	-	$42,235,615	$42,235,615	1.0
507	Wintermute USDC Select ARMUSDCS		$1.03	0.0%	0.0%	0.0%	0.0%	-	$41,778,944	$41,778,944	1.0
	Savings xDAI SDAI		$1.27	0.1%	0.4%	0.4%	0.5%	$76,108.71	$38,210,109	$38,210,109	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	1.2%	$64,238.74	$35,516,203	$35,516,203	1.0
588	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.1%	0.4%	$228,527	$34,703,290	$34,703,381	0.9999973564161162
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.0%	0.0%	-	$33,663,898	$33,663,898	1.0
697	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$27,136,028	$27,136,028	1.0
	Pendle Ecosystem USDC PENDLEUSDC		$1.01	0.0%	0.0%	0.0%	0.0%	-	$23,723,238	$23,723,238	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.4%	$719,823	$20,864,546	$20,868,058	0.9998316882073653
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$16,043,788	$16,043,788	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.1%	0.1%	$1,072,817	$15,022,246	$15,022,246	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1201	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,868,493	$10,868,493	1.0
1202	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,072	$10,860,072	1.0
1244	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,127,574	$10,127,574	1.0
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.0%	0.0%	-	$8,890,882	$8,890,882	1.0
1385	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.3%	-	$8,214,125	$8,214,125	1.0
1446	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,429,546	$7,429,546	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.1%	3.0%	0.0%	$4.26	$7,122,212	$7,122,212	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$62.37	$5,773,085	$5,773,085	1.0
	Steakhouse tGBP BBQTGBP		$1.35	0.0%	0.0%	0.0%	0.0%	-	$5,235,306	$5,235,306	1.0
1664	Midas mBASIS MBASIS		$1.22	0.0%	0.1%	0.1%	0.4%	-	$5,226,203	$5,226,203	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$4,834,250	$4,834,250	1.0
1714	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.1%	0.9%	$1,518.76	$4,820,588	$4,820,588	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
1775	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,406,056	$4,406,056	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.0%	0.0%	-	$4,151,549	$4,151,549	1.0
	Strata Senior USDe SRUSDE		$1.02	1.2%	0.0%	1.3%	0.9%	$155.14	$3,971,228	$3,971,228	1.0
	Wrapped iTRY WITRY		$0.02427	0.1%	0.0%	0.1%	0.4%	-	$3,368,255	$3,368,255	1.0
2039	Monetrix USD USDM		$0.9987	0.3%	0.4%	0.2%	0.4%	$74,270.50	$3,081,268	$3,081,268	1.0
2042	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2159	limUSD LIMUSD		$1.03	0.0%	0.0%	0.0%	0.4%	$112.11	$2,682,569	$2,682,569	1.0
2183	evaUSDT EVAUSDT		$0.9941	0.0%	0.1%	0.2%	0.3%	$12,004.68	$2,616,932	$2,616,932	1.0
2191	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.0%	0.0%	-	$2,587,535	$2,587,535	1.0
2251	International Stable Currency ISC		$2.16	0.2%	0.3%	0.4%	1.5%	$2,538.23	$2,410,624	$2,410,624	1.0
2263	evaUSDC EVAUSDC		$0.9945	0.0%	0.1%	0.1%	0.4%	$6,579.04	$2,384,909	$2,384,909	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.0%	0.1%	$6.12	$2,334,639	$2,334,639	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.0%	0.0%	-	$2,149,899	$2,149,899	1.0
2369	aptUSD APTUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$11.02	$2,097,631	$2,097,631	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.0%	0.0%	-	$2,088,878	$2,088,878	1.0
2396	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,032,843	$2,032,843	1.0
2486	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.2%	0.1%	$590.88	$1,844,064	$1,844,064	1.0
2584	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,654,406	$1,654,406	1.0
2604	USD+ USD+		$0.9990	0.0%	0.0%	0.0%	0.1%	$37.25	$1,621,603	$1,621,603	1.0
2759	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.0%	0.3%	-	$1,052,700	$1,052,700	1.0
3116	Strata Junior USDat JRUSDAT		$0.5447	0.0%	0.1%	5.6%	6.2%	-	$958,189	$958,189	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$767,431	$767,431	1.0
3487	Solayer USD SUSD		$1.12	0.0%	0.0%	0.4%	0.6%	$5.28	$689,240	$689,240	1.0
3594	Reservoir srUSD SRUSD		$1.17	0.1%	0.3%	0.1%	0.0%	-	$624,805	$624,805	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$603,305	$603,305	1.0
3824	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.1%	$121,406	$510,098	$510,098	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,392	$424,392	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$388,178	$388,178	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,336	$312,336	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$311,094	$311,094	1.0
4537	Solid USD (soUSD) SOUSD		$1.08	0.5%	0.6%	0.9%	0.8%	$896.04	$294,125	$294,125	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4625	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.4%	0.5%	0.5%	$3,238.94	$221,473	$221,473	1.0
5142	Asymmetry USDaf USDAF		$0.9887	0.0%	0.0%	0.2%	0.0%	$528.56	$192,953	$192,953	1.0
5471	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.3%	0.2%	0.3%	-	$123,017	$123,017	1.0
7309	High Yield USD (Base) HYUSD		$1.15	0.0%	0.9%	0.3%	0.8%	$101.51	$57,804.90	$57,804.90	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
8603	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$31,714.39	$31,714.39	1.0