Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.14 十億です。過去24時間で-0.4%変動しました。

ハイライト

主要な統計情報

$3,138,806,355

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$2,908,225	$4,479,435,042	$4,479,435,042	1.0
42	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.0%	0.2%	$1,931,400	$2,400,307,773	$2,400,307,773	1.0
66	BFUSD BFUSD		$0.9980	0.0%	0.1%	0.1%	0.2%	$1,168,243	$1,317,372,264	$1,317,372,264	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$2,341,099	$1,165,354,304	$1,165,354,304	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.0%	0.2%	$381,941	$929,913,485	$929,913,485	1.0
120	Re Protocol reUSD REUSD		$1.11	0.0%	0.1%	0.1%	0.4%	$1,864,072	$371,085,456	$371,085,456	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$180,016	$319,267,179	$319,267,179	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.1%	0.1%	0.3%	$104.66	$297,633,845	$297,633,845	1.0
160	USDai USDAI		$0.9988	0.0%	0.1%	0.0%	0.2%	$1,749,737	$213,176,186	$213,176,186	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.0%	0.7%	0.5%	$130.59	$203,387,723	$203,387,723	1.0
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.1%	0.1%	$16,464.69	$162,989,451	$162,989,451	1.0
199	apyUSD APYUSD		$1.42	0.0%	0.1%	0.5%	0.9%	$262,989	$155,950,094	$155,950,094	1.0
238	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.2%	0.3%	0.3%	$466,357	$118,395,308	$305,746,938	0.3872330112914791
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$113,270,535	$113,270,535	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$89,064,777	$89,064,777	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$80,816,198	$80,816,198	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.2%	0.0%	$49.60	$79,519,740	$79,519,740	1.0
331	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$74,873,033	$74,873,033	1.0
340	f(x) USD Saving FXSAVE		$1.13	0.0%	0.1%	0.2%	0.7%	$41,165.91	$72,450,411	$72,450,411	1.0
355	InfiniFi USD IUSD		$0.9996	0.0%	0.1%	0.1%	0.1%	$2,930.37	$68,455,571	$68,455,571	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
360	Axis USD USDX		$0.9984	0.0%	0.1%	0.1%	0.2%	$732,866	$67,043,885	$67,043,885	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.2%	0.5%	0.8%	$187,299	$63,885,588	$63,885,588	1.0
405	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$56,715,325	$56,715,325	1.0
	Staked Axis USD SUSDX		$1.04	0.1%	0.0%	0.2%	1.1%	$196,257	$53,272,341	$53,272,341	1.0
424	USDu USDU		$0.9987	0.0%	0.0%	0.0%	0.1%	$191,438	$52,561,389	$52,561,389	1.0
	Yuzu USD YZUSD		$0.9986	0.0%	0.1%	0.1%	0.1%	$2,306.59	$42,661,038	$42,661,038	1.0
	Steakhouse High Yield USDC BBQUSDC		$1.06	0.0%	0.0%	0.0%	0.0%	-	$40,979,950	$40,979,950	1.0
517	Wintermute USDC Select ARMUSDCS		$1.02	0.0%	0.0%	0.0%	0.0%	-	$40,651,451	$40,651,451	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.9%	0.2%	$105,525	$38,510,159	$38,510,159	1.0
598	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.0%	0.4%	$806,060	$34,716,329	$34,720,565	0.9998780078309843
	Staked USN SUSN		$1.23	0.0%	0.1%	0.0%	1.2%	$223,653	$34,711,452	$34,711,452	1.0
	RockawayX USDC Yield ROXUSDCY		$1.02	0.0%	0.0%	0.0%	0.0%	-	$32,412,081	$32,412,081	1.0
657	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$30,220,990	$30,220,990	1.0
	Pendle Ecosystem USDC PENDLEUSDC		$1.01	0.0%	0.0%	0.0%	0.0%	-	$21,454,673	$21,454,673	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.0%	0.4%	$601,544	$20,498,104	$20,533,665	0.9982681641506548
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.06	0.0%	0.0%	0.1%	0.5%	-	$16,156,853	$16,156,853	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$1,048,925	$14,340,063	$14,340,063	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1203	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,866,086	$10,866,086	1.0
1205	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,077	$10,860,077	1.0
1249	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,104,882	$10,104,882	1.0
	Wintermute USDT Select ARMUSDTS		$1.01	0.0%	0.0%	0.0%	0.0%	-	$8,916,704	$8,916,704	1.0
1393	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,214,125	$8,214,125	1.0
1448	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,483,358	$7,483,358	1.0
	Staked Forest Road USDfr SUSDFR		$1.03	0.0%	0.2%	3.5%	0.0%	$65.42	$7,122,878	$7,122,878	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$795.35	$5,774,824	$5,774,824	1.0
	Wrapped iTRY WITRY		$0.02426	0.0%	0.0%	0.1%	0.5%	-	$5,355,581	$5,355,581	1.0
1664	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,235,145	$5,235,145	1.0
	Steakhouse tGBP BBQTGBP		$1.34	0.0%	0.0%	0.0%	0.0%	-	$5,226,245	$5,226,245	1.0
1720	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.3%	0.9%	$91.21	$4,826,678	$4,826,678	1.0
1742	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$4,677,920	$4,677,920	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Strata Senior USDe SRUSDE		$1.02	0.0%	0.1%	1.4%	0.4%	$621.87	$3,972,139	$3,972,139	1.0
	Wintermute USDC Prime ARMUSDCP		$1.02	0.0%	0.0%	0.0%	0.0%	-	$3,818,944	$3,818,944	1.0
2047	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2090	Monetrix USD USDM		$0.9995	0.1%	0.3%	0.1%	0.0%	$61,118.05	$2,956,400	$2,956,400	1.0
2166	limUSD LIMUSD		$1.03	0.0%	0.1%	0.1%	0.6%	$310.82	$2,683,348	$2,683,348	1.0
2188	evaUSDT EVAUSDT		$0.9938	0.0%	0.1%	0.3%	0.4%	$1,865.18	$2,616,122	$2,616,122	1.0
2197	Flowdesk AUSD RWA Strategy FAUSDE		$1.04	0.0%	0.0%	0.0%	0.0%	-	$2,587,003	$2,587,003	1.0
2259	International Stable Currency ISC		$2.15	0.4%	0.0%	0.3%	0.9%	$5,684.04	$2,401,964	$2,401,964	1.0
2263	evaUSDC EVAUSDC		$0.9942	0.0%	0.1%	0.2%	0.4%	$408.67	$2,390,575	$2,390,575	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.1%	0.0%	$803.30	$2,335,496	$2,335,496	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$2,176,010	$2,176,010	1.0
	Wintermute USDT Prime ARMUSDTP		$1.01	0.0%	0.0%	0.0%	0.0%	-	$2,164,691	$2,164,691	1.0
2371	aptUSD APTUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$33.41	$2,098,399	$2,098,399	1.0
	Steakhouse High Yield USDT BBQUSDT		$1.03	0.0%	0.0%	0.0%	0.0%	-	$2,076,253	$2,076,253	1.0
2400	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,032,372	$2,032,372	1.0
2467	Hermetica USDh USDH		$0.9997	0.0%	0.1%	1.8%	0.0%	$591.02	$1,894,131	$1,894,131	1.0
2602	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.1%	0.0%	-	$1,651,273	$1,651,273	1.0
2617	USD+ USD+		$0.9988	0.0%	0.1%	0.0%	0.1%	$3,784.67	$1,621,174	$1,621,174	1.0
2761	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.0%	0.3%	-	$1,052,629	$1,052,629	1.0
3188	Strata Junior USDat JRUSDAT		$0.5157	0.0%	0.1%	0.5%	0.4%	-	$909,901	$909,901	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$767,235	$767,235	1.0
3507	Solayer USD SUSD		$1.11	0.0%	0.0%	0.6%	0.1%	$50.06	$682,600	$682,600	1.0
3601	Reservoir srUSD SRUSD		$1.17	0.0%	0.0%	0.3%	0.4%	-	$623,312	$623,312	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$603,126	$603,126	1.0
3854	Delpho USDV USDV		$1.00	0.0%	0.1%	0.0%	0.0%	$54,434.55	$504,784	$504,784	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.0%	0.4%	-	$424,375	$424,375	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$384,185	$384,185	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$312,268	$312,268	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.4%	-	$310,941	$310,941	1.0
4557	Solid USD (soUSD) SOUSD		$1.08	0.0%	0.2%	0.4%	1.6%	$4,513.17	$294,475	$294,475	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4654	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.4%	0.5%	0.5%	$3,238.94	$221,473	$221,473	1.0
5139	Asymmetry USDaf USDAF		$0.9882	0.0%	0.2%	0.1%	0.1%	$25,071.80	$194,107	$194,107	1.0
5496	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.0%	-	$122,617	$122,617	1.0
7361	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.2%	0.3%	$55.34	$57,599.19	$57,599.19	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
8619	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$31,915.48	$31,915.48	1.0