Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $3.04 十億です。過去24時間で0.0%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $88,392.37 | $4,932,661,058 | $4,935,300,350 | 0.999465221419039 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.6% | $2,930,896 | $2,356,927,068 | $2,356,929,983 | 0.9999987632797704 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,049,085 | $1,317,973,852 | $1,317,973,852 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $9,636,145 | $1,221,086,300 | $1,206,902,492 | 1.0117522397016963 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,468,590 | $1,048,251,089 | $1,048,048,694 | 1.0001931154593309 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $6,758,970 | $339,440,201 | $339,920,315 | 0.9985875684788427 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.4% | 0.4% | 0.3% | 0.2% | $96,744.99 | $318,966,250 | $318,966,250 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3,408,443 | $261,532,905 | $261,532,905 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $44,946.19 | $231,556,318 | $231,495,373 | 1.0002632632479729 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.3% | $383.14 | $215,397,620 | $215,397,233 | 1.0000017956292406 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $57,696.66 | $164,484,313 | $164,484,313 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.38 | 0.1% | 0.6% | 2.2% | 0.5% | $371,335 | $156,079,171 | $155,941,296 | 1.0008841498106158 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.8% | $2,036,246 | $128,493,776 | $293,269,802 | 0.4381418583037096 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $119,193,277 | $119,193,277 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102,100,982 | $108,081,157 | 0.9446695810563536 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $41.54 | $79,581,136 | $79,581,136 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,499,147 | $76,499,147 | 1.0 |
|
||
| 331 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.6% | $41,376.19 | $75,711,541 | $75,711,541 | 1.0 |
|
||
| 365 |
Axis USD
USDX
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $288,848 | $67,149,519 | $67,149,519 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 366 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $456.85 | $66,624,883 | $66,624,861 | 1.0000003239780006 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63,829,695 | $63,829,695 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,012.26 | $58,964,013 | $58,964,013 | 0.999999999830873 |
|
|||
| 409 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,793,471 | $56,793,471 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.8% | $62,752.18 | $56,411,417 | $56,411,417 | 1.0 |
|
|||
| 424 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4,373.90 | $53,190,822 | $53,195,453 | 0.9999129444842988 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.0% | 0.2% | 0.4% | $381,425 | $41,235,707 | $41,225,086 | 1.000257625818035 |
|
|||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.4% | $24,739.66 | $38,040,859 | $38,040,859 | 0.9999999998912208 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.6% | $4,228.95 | $37,694,938 | $37,694,938 | 1.0 |
|
|||
| 585 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $34,975,614 | $34,975,614 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.5% | $14.95 | $33,668,530 | $33,668,530 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.7% | $125,794 | $18,432,543 | $18,461,812 | 0.9984146517916189 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.3% | 0.1% | 0.1% | 0.6% | $1,623.59 | $16,959,013 | $16,959,013 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,115,286 | $15,115,286 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $262,515 | $14,791,415 | $14,744,676 | 1.0031699075808131 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1167 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1177 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,655,110 | $10,655,110 | 1.0 |
|
||
| 1205 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,178,871 | $10,178,871 | 1.0 |
|
||
| 1345 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1377 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,699,092 | $7,699,062 | 1.0000038669576934 |
|
||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.0% | 0.3% | 0.8% | - | $6,543,334 | $6,543,334 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.6% | $30.24 | $5,766,992 | $5,766,992 | 1.0 |
|
|||
| 1619 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,269,492 | $5,269,492 | 1.0 |
|
||
| 1620 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,260,922 | $5,260,922 | 1.0 |
|
||
| 1667 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.9% | $2,159.49 | $4,984,861 | $4,984,861 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2018 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2047 |
Monetrix USD
USDM
|
$0.9999 | 0.3% | 0.4% | 0.4% | 0.4% | $48,095.44 | $2,932,358 | $2,932,368 | 0.999996604128289 |
|
||
| 2061 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $1,401.68 | $2,862,259 | $2,862,259 | 1.0 |
|
||
| 2109 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.5% | 0.5% | $525.19 | $2,690,717 | $2,690,717 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $2,386.28 | $2,440,592 | $2,439,593 | 1.0004095210788289 |
|
|||
| 2192 |
International Stable Currency
ISC
|
$2.16 | 1.1% | 0.3% | 0.1% | 0.7% | $1,946.84 | $2,417,590 | $2,417,590 | 1.0 |
|
||
| 2195 |
evaUSDC
EVAUSDC
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $1,400.56 | $2,406,281 | $2,406,281 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2295 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.78 | $2,099,183 | $2,099,183 | 1.0 |
|
||
| 2317 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,922 | $2,036,922 | 1.0 |
|
||
| 2343 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,500.52 | $1,969,939 | $1,969,939 | 1.0 |
|
||
| 2529 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75.10 | $1,605,670 | $1,605,670 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2787 |
Strata Junior USDat
JRUSDAT
|
$0.5056 | 0.9% | 6.5% | 3.3% | 1.7% | - | $1,198,887 | $1,198,887 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,055,604 | $1,055,604 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,331 | $765,331 | 1.0 |
|
|||
| 3266 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | - | $734,901 | $734,901 | 1.0 |
|
||
| 3325 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,631.73 | $692,654 | $692,654 | 1.0 |
|
||
| 3454 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.7% | 0.8% | 0.4% | - | $622,251 | $622,251 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,434 | $601,434 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $9,792.71 | $528,317 | $528,317 | 1.0 |
|
|||
| 3726 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $93,167.65 | $468,126 | $468,126 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,915 | $423,915 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.5% | - | $314,221 | $314,221 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,605 | $311,605 | 1.0 |
|
|||
| 4226 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.6% | 0.6% | 0.6% | 1.0% | $2,490.99 | $300,543 | $300,654 | 0.9996301807925547 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4533 |
Asymmetry USDaf
USDAF
|
$0.9842 | 0.1% | 0.1% | 0.5% | 0.5% | $15,796.93 | $240,221 | $240,221 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $212,335 | $212,335 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,490 | $122,490 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 1.7% | 1.7% | $1.59 | $59,006.58 | $59,006.58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7464 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7709 |
US Nerite Dollar
USND
|
$0.9988 | 0.9% | 0.8% | 0.0% | 1.4% | $114.43 | $27,721.67 | $27,721.67 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $20,715.26 | $7,624.39 | 2.716971865079148 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,287.71 | $10,287.71 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.99 | $161.99 | 1.0 |
|
|||
| 10575 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10582 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
119 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
