Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.95 十億です。過去24時間で0.1%変動しました。

ハイライト

主要な統計情報

$2,945,625,360

時価総額 0.1%

$21,339,450

24時間の取引高

🔥 トレンド

現在、トレンドの通貨はありません。

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$171,484	$4,903,444,581	$4,903,438,219	1.0000012974525176
48	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.0%	0.3%	$1,840,546	$2,316,131,242	$2,316,131,242	1.0
69	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$600,571	$1,318,044,548	$1,318,044,548	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$1,916,807	$1,213,212,751	$1,213,212,751	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$7,125,128	$1,059,024,264	$1,058,684,159	1.0003212517756452
136	USDai USDAI		$0.9997	0.0%	0.0%	0.0%	0.0%	$307,892	$345,157,921	$345,157,515	1.000001176197525
148	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$5,282,474	$311,345,549	$311,365,561	0.9999357279412368
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.2%	0.6%	$196,344	$287,071,117	$287,071,117	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.5%	0.1%	0.5%	$2.01	$216,280,034	$215,883,382	1.001837344998493
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$136,605	$208,857,162	$208,857,162	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
210	apyUSD APYUSD		$1.41	0.1%	0.2%	0.8%	3.4%	$647,536	$167,221,864	$167,221,864	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$10,319.58	$164,273,213	$164,421,052	0.999100848712318
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.2%	-	$120,254,387	$120,277,202	0.9998103092185863
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$113,841,604	$113,841,604	1.0
283	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.1%	0.7%	$916,510	$106,194,175	$291,615,221	0.36415854659946045
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
331	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.3%	0.6%	$47,329.96	$83,893,394	$83,893,394	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
350	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,137	$76,505,137	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$1,003.89	$67,133,431	$67,133,431	1.0
406	Axis USD USDX		$0.9987	0.0%	0.0%	0.1%	0.0%	$129,743	$64,249,883	$64,249,883	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.2%	-	$63,277,459	$63,277,459	1.0
	Yuzu USD YZUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$576.01	$59,265,304	$59,265,304	1.0
436	InfiniFi USD IUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$1,071.70	$58,422,946	$58,422,946	1.0
440	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$57,685,765	$57,685,765	1.0
470	USDu USDU		$0.9992	0.0%	0.0%	0.0%	0.1%	$7,639.38	$52,807,040	$52,806,889	1.0000028415858162
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.2%	0.7%	$5,041.39	$46,754,911	$46,754,911	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.2%	1.5%	$40,604.48	$42,776,371	$42,776,371	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.0%	0.0%	3.8%	$183,950	$41,856,140	$41,861,992	0.9998602085436364
588	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$104,290	$37,586,713	$37,586,715	0.9999999467987941
618	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$35,104,245	$35,104,245	1.0
	Staked USN SUSN		$1.22	0.0%	0.6%	0.0%	0.2%	$118.23	$33,454,459	$33,454,459	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.2%	0.6%	0.5%	$997.26	$17,469,493	$17,469,493	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$439,548	$17,279,934	$17,309,168	0.9983110785682126
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$979,887	$16,208,446	$16,215,658	0.9995552149373014
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1209	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1213	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.1%	-	$10,773,610	$10,773,610	1.0
1248	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,175,261	$10,175,261	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$9,866,576	$9,866,576	1.0
1389	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1415	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,864,635	$7,863,743	1.000113373188364
1518	Wrapped iTRY WITRY		$0.02422	0.0%	0.1%	0.3%	1.1%	-	$6,535,769	$6,535,769	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.1%	0.2%	$512.19	$5,771,714	$5,771,714	1.0
1649	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,398,578	$5,398,654	0.9999860250935816
1666	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,292,480	$5,292,480	1.0
1712	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.4%	1.2%	$496.76	$4,997,264	$4,997,264	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2043	Monetrix USD USDM		$1.00	0.1%	0.1%	0.1%	0.1%	$35,433.03	$3,103,821	$3,104,529	0.9997720110803685
2051	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2100	evaUSDT EVAUSDT		$0.9969	0.0%	0.0%	0.0%	0.1%	$4,757.41	$2,871,029	$2,871,029	1.0
2151	limUSD LIMUSD		$1.03	0.0%	0.0%	0.2%	0.7%	$1.46	$2,676,438	$2,676,438	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.1%	0.0%	$259.01	$2,456,133	$2,456,133	1.0
2240	evaUSDC EVAUSDC		$0.9974	0.0%	0.0%	0.1%	0.2%	$2,974.00	$2,403,454	$2,403,454	1.0
2243	International Stable Currency ISC		$2.15	1.0%	1.6%	2.1%	3.2%	$2,007.75	$2,398,112	$2,398,112	1.0
2343	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$27.69	$2,099,198	$2,099,198	1.0
2372	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$2,034,137	$2,034,137	1.0
2394	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.0%	0.1%	$23,463.79	$1,986,780	$1,986,780	1.0
2582	USD+ USD+		$0.9992	0.0%	0.0%	0.1%	0.1%	$8,395.76	$1,614,732	$1,614,732	1.0
2666	Strata Junior USDat JRUSDAT		$0.5197	0.0%	0.1%	1.2%	5.3%	-	$1,460,851	$1,460,851	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,052,973	$1,052,973	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,268	$764,268	1.0
3331	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,108	$733,108	1.0
3378	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	0.1%	$99.92	$698,146	$698,146	1.0
3451	Reservoir srUSD SRUSD		$1.17	0.1%	0.5%	0.2%	0.1%	-	$648,148	$648,148	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$624,741	$624,741	1.0000000000165947
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3828	Delpho USDV USDV		$1.00	0.1%	0.0%	0.0%	0.1%	$159,008	$462,285	$462,285	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,168	$423,168	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.3%	-	$332,116	$332,116	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,135	$311,135	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.1%	-	$302,877	$302,877	1.0
4336	Solid USD (soUSD) SOUSD		$1.07	0.5%	0.7%	1.0%	1.8%	$2,194.11	$296,323	$296,323	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9883	0.0%	0.0%	0.0%	0.0%	$43.43	$245,957	$245,957	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,589	$187,589	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.2%	-	$172,313	$172,313	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.5%	-	$122,704	$122,704	1.0
6672	High Yield USD (Base) HYUSD		$1.14	0.0%	0.3%	0.2%	0.2%	$55.45	$58,558.47	$58,558.47	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7592	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7808	US Nerite Dollar USND		$0.9810	0.0%	1.3%	1.1%	1.3%	$1,203.34	$28,157.72	$28,157.72	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.1%	-	$20,844.80	$20,844.80	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.95	$161.95	1.0
10757	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10761	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-