Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $3.07 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$3,072,144,153

🔥 トレンド

🚀 値上がり率トップ

Savings Vault JUSD (Citrea)

$1.301.3%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$121,149	$4,841,965,226	$4,841,911,667	1.0000110615603188
44	Ondo US Dollar Yield USDY		$1.15	0.2%	0.2%	0.1%	0.1%	$1,459,141	$2,370,542,320	$2,370,542,320	1.0
66	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$1,992,483	$1,318,614,003	$1,318,614,003	1.0
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.1%	0.5%	$3,033,387	$1,183,788,790	$1,183,788,790	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$760,165	$985,099,374	$985,026,926	1.0000735488169008
123	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$1,662,149	$357,875,910	$357,971,052	0.9997342192791492
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.6%	$207,506	$321,308,711	$321,829,564	0.9983815884709311
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$30,058.24	$295,245,734	$295,238,255	1.0000253292514076
147	USDai USDAI		$0.9992	0.0%	0.0%	0.0%	0.1%	$3,378,910	$264,811,256	$264,811,256	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.1%	0.7%	0.5%	$4.49	$226,094,829	$226,094,829	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$21,933.12	$164,469,533	$164,469,533	1.0
200	apyUSD APYUSD		$1.41	0.5%	0.2%	2.2%	1.1%	$87,389.96	$157,816,926	$157,813,183	1.0000237169971116
229	OnRe Tokenized Reinsurance ONYC	購入する	$1.16	0.0%	0.0%	0.1%	0.7%	$1,382,273	$128,806,088	$294,857,086	0.4368424348078189
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$118,262,193	$118,241,905	1.0001715807494092
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$106,920,596	$106,919,528	1.0000099901122108
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.1%	$386.95	$79,609,991	$79,609,991	1.0
326	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$75,893,464	$75,893,464	1.0
343	f(x) USD Saving FXSAVE		$1.13	0.0%	0.0%	0.1%	0.6%	$117.99	$71,488,630	$71,488,630	1.0
352	InfiniFi USD IUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$8,516.15	$69,238,064	$69,238,787	0.999989561502383
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
356	Axis USD USDX		$0.9990	0.0%	0.0%	0.0%	0.1%	$251,547	$67,060,726	$67,060,726	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.4%	0.1%	0.4%	$404,209	$63,274,751	$63,333,549	0.9990716117382472
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$60,941,597	$62,646,280	0.9727887705292271
410	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$56,230,446	$56,230,446	1.0
	Yuzu USD YZUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$723.07	$55,665,619	$55,665,619	1.0
427	USDu USDU		$0.9989	0.0%	0.0%	0.0%	0.1%	$29,742.48	$52,222,760	$52,222,770	0.9999998087275279
	Staked Axis USD SUSDX		$1.04	0.0%	0.0%	0.3%	1.7%	$45,013.24	$52,158,362	$52,158,362	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.2%	0.0%	0.8%	$60,041.91	$41,024,291	$41,024,291	1.0
541	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$35,431.39	$38,094,583	$38,094,583	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	0.6%	$204,212	$34,842,501	$34,842,501	1.0
614	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$32,280,827	$32,280,827	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.4%	$338,514	$18,449,476	$18,477,478	0.9984845282465173
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$15,751,660	$15,751,660	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$1,501,030	$14,890,217	$14,885,099	1.000343807818252
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1153	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,087	$10,860,087	1.0
1163	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,657,928	$10,657,928	1.0
1195	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,095,689	$10,095,689	1.0
1316	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.2%	-	$8,207,777	$8,207,777	1.0
1363	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,562,388	$7,562,388	1.0
	Wrapped iTRY WITRY		$0.02426	0.0%	0.1%	0.0%	0.7%	-	$6,545,256	$6,545,256	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.2%	1.0%	$399.30	$5,778,861	$5,778,861	1.0
1592	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,282,766	$5,282,766	1.0
1598	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,261,592	$5,261,592	1.0
	Strata Senior USDe SRUSDE		$1.04	0.0%	0.6%	0.1%	0.5%	$1,018.83	$4,887,173	$4,886,663	1.0001043575780426
1650	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.2%	0.4%	1.5%	$9,431.55	$4,866,373	$4,866,373	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Staked Forest Road USDfr SUSDFR		$0.9993	0.0%	0.3%	2.6%	0.0%	$56.98	$4,298,090	$4,298,090	1.0
1956	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2016	Monetrix USD USDM		$0.9987	0.0%	0.2%	0.3%	0.3%	$42,291.96	$2,897,414	$2,896,063	1.0004664436842468
2018	evaUSDT EVAUSDT		$0.9972	0.0%	0.0%	0.1%	0.1%	$1,551.30	$2,868,948	$2,868,948	1.0
2078	limUSD LIMUSD		$1.03	0.0%	0.3%	0.3%	0.2%	$3.38	$2,684,903	$2,684,903	1.0
2156	evaUSDC EVAUSDC		$0.9966	0.0%	0.1%	0.0%	0.1%	$1,107.01	$2,437,541	$2,437,541	1.0
2166	International Stable Currency ISC		$2.15	0.8%	0.8%	0.5%	0.5%	$12,325.16	$2,395,907	$2,395,907	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.0%	0.1%	$4.15	$2,351,829	$2,351,829	1.0
2260	aptUSD APTUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$1.91	$2,098,583	$2,098,583	1.0
2282	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,037,785	$2,037,785	1.0
2354	Hermetica USDh USDH		$1.00	0.3%	0.0%	0.0%	0.1%	$39,225.27	$1,873,467	$1,873,467	1.0
2495	USD+ USD+		$0.9989	0.0%	0.0%	0.0%	0.1%	$30.06	$1,604,461	$1,604,461	1.0
2540	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,529,660	$1,529,660	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2799	Strata Junior USDat JRUSDAT		$0.5135	0.0%	0.1%	8.6%	4.1%	-	$1,124,675	$1,124,675	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.3%	0.4%	-	$1,052,285	$1,052,285	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$766,210	$766,210	1.0
3271	Solayer USD SUSD		$1.12	0.0%	0.5%	0.6%	0.4%	$3.32	$689,463	$689,463	1.0
3380	Reservoir srUSD SRUSD		$1.17	0.2%	0.0%	0.3%	0.9%	-	$624,730	$624,730	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$602,135	$602,135	1.0
3595	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.3%	$66,980.67	$497,965	$497,965	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.2%	0.0%	$9,937.74	$460,937	$460,937	1.0000006114663578
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$424,276	$424,276	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.2%	0.5%	-	$314,504	$314,504	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,928	$311,928	1.0
4187	Solid USD (soUSD) SOUSD		$1.08	0.0%	0.4%	0.5%	3.6%	$5,317.59	$294,686	$294,681	1.0000164611469287
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4490	Asymmetry USDaf USDAF		$0.9883	0.0%	0.1%	0.1%	0.1%	$1,335.62	$231,355	$231,139	1.0009315734520483
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$173,962	$173,962	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.2%	0.4%	-	$122,728	$122,728	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,974.48	$62,974.48	1.0
6446	High Yield USD (Base) HYUSD		$1.14	0.0%	1.1%	1.0%	0.6%	$101.11	$57,819.81	$57,819.81	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$45,078.44	$45,078.44	1.0
7337	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7619	US Nerite Dollar USND		$0.9941	0.0%	0.0%	0.1%	1.2%	$39.55	$27,544.55	$27,544.55	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.0%	-	$4,599.17	$4,599.17	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.94	$161.94	1.0
10410	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10417	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-