Canadian Dollar (CAD) での仮想通貨価格
上位仮想通貨の価格をCanadian Dollar (CAD) で見てみましょう。価格と市場データは、最新のCAD為替レートに基づいて高頻度で更新されます。
ハイライト
$2,783,124,184,530
時価総額
0.6%
$73,763,799,940
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$80,054.60 | 0.0% | 1.6% | 2.1% | 5.2% | $26,896,674,249 | $1,609,511,131,393 | $1,609,516,414,997 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,324.77 | 0.1% | 1.7% | 3.3% | 15.1% | $10,435,779,439 | $284,024,383,564 | $284,024,383,564 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47,711,558,641 | $180,845,339,863 | $186,306,712,522 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$740.61 | 0.2% | 2.6% | 1.1% | 3.4% | $1,691,831,279 | $97,398,963,030 | $97,398,963,030 | 1.0 |
|
|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.29 | 0.2% | 2.6% | 2.8% | 15.0% | $1,768,721,031 | $81,877,007,299 | $129,224,405,219 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,806,643,922 | $71,221,287,881 | $71,230,442,383 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$100.60 | 0.4% | 2.1% | 3.8% | 16.4% | $2,816,672,543 | $59,354,425,060 | $64,048,138,254 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3312 | 0.0% | 0.2% | 0.2% | 1.3% | $328,979,702 | $31,471,371,502 | $31,471,863,452 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.1% | 0.1% | 0.1% | 2.8% | $29,090,919 | $26,506,523,889 | $26,506,523,889 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,323.79 | 0.1% | 1.7% | 3.3% | 15.1% | $12,058,342 | $22,527,204,666 | $22,527,204,666 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$91.15 | 3.7% | 10.0% | 14.6% | 1.0% | $1,449,672,659 | $21,822,349,686 | $86,734,377,153 | 0.25 |
|
|
| 11 |
ジーキャッシュ
ZEC
|
購入する
|
$1,282.66 | 1.1% | 2.2% | 1.7% | 12.3% | $835,906,285 | $21,818,769,647 | $21,821,236,757 | 1.0 |
|
|
| 12 |
ドージコイン
DOGE
|
購入する
|
$0.07914 | 0.8% | 1.5% | 0.5% | 17.6% | $450,432,783 | $12,386,274,653 | $12,387,445,131 | 1.0 |
|
|
| 13 |
モネロ
XMR
|
購入する
|
$600.73 | 0.2% | 1.2% | 5.1% | 10.0% | $112,502,801 | $11,308,051,866 | $11,308,051,866 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,898.44 | 0.1% | 1.7% | 3.2% | 14.9% | $2,240,245 | $10,774,887,344 | $10,774,887,344 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $331,145,572 | $9,802,308,416 | $9,802,308,416 | 1.0 |
|
||
wBTC
WBTC
|
$79,926.41 | 0.0% | 1.5% | 2.1% | 5.3% | $146,785,929 | $9,282,028,318 | $9,282,028,318 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $694,905,094 | $9,175,623,875 | $9,175,623,875 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
購入する
|
$76.88 | 0.0% | 1.6% | 3.2% | 9.0% | $106,605,660 | $9,125,072,042 | $22,546,437,983 | 0.4 |
|
|
| 16 |
チェーンリンク
LINK
|
購入する
|
$11.66 | 0.7% | 1.2% | 3.5% | 24.3% | $296,484,797 | $8,940,924,744 | $11,659,288,112 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,578.62 | 0.0% | 1.7% | 3.2% | 14.9% | $2,240,791 | $8,937,940,732 | $8,937,940,732 | 1.0 |
|
|||
| 17 |
レオトークン
LEO
|
購入する
|
$9.47 | 0.1% | 0.8% | 5.1% | 4.5% | $219,186 | $8,712,345,725 | $9,331,601,794 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,004.07 | 0.1% | 1.6% | 2.1% | 5.2% | $345,264,698 | $7,699,499,978 | $7,699,499,978 | 1.0 |
|
|||
| 18 |
カルダノ
ADA
|
購入する
|
$0.2016 | 0.6% | 2.7% | 7.2% | 20.8% | $329,602,304 | $7,573,961,451 | $9,071,458,155 | 0.83 |
|
|
| 19 |
ステラ
XLM
|
購入する
|
$0.1713 | 0.9% | 0.4% | 4.1% | 26.8% | $124,104,367 | $6,037,379,063 | $8,564,723,687 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
購入する
|
$4.48 | 1.9% | 4.8% | 10.8% | 9.6% | $699,814,650 | $5,869,451,505 | $5,869,451,648 | 1.0 |
|
|
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$279.12 | 0.2% | 6.6% | 0.7% | 11.1% | $211,548,075 | $5,612,901,970 | $5,612,904,587 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,323.13 | 0.0% | 1.8% | 3.4% | 14.8% | $0.00 | $5,581,710,152 | $5,581,710,152 | 1.0 |
|
|||
WETH
WETH
|
$2,323.87 | 0.1% | 1.7% | 3.3% | 15.1% | $244,459,521 | $5,156,085,261 | $5,156,085,261 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,571.52 | 0.1% | 1.7% | 3.2% | 14.9% | $396,998 | $5,144,367,751 | $5,144,367,751 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
購入する
|
$0.006786 | 0.1% | 3.5% | 22.7% | 45.7% | $14,996,458 | $4,823,651,682 | $7,752,305,315 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $194,696 | $4,578,937,012 | $4,578,937,012 | 1.0 |
|
|||
| 23 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178,923,268 | $4,568,640,691 | $4,568,640,691 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $24,452,600 | $4,539,308,955 | $4,539,308,955 | 1.0 |
|
||
| 25 |
ユニスワップ
UNI
|
購入する
|
$7.25 | 1.1% | 0.9% | 1.7% | 21.8% | $319,400,566 | $4,524,083,503 | $6,424,172,918 | 0.7 |
|
|
| 26 |
ライトコイン
LTC
|
購入する
|
$58.14 | 0.3% | 0.5% | 2.2% | 15.9% | $362,359,186 | $4,521,196,183 | $4,521,391,670 | 1.0 |
|
|
| 27 |
Canton
CC
|
購入する
|
$0.1008 | 1.0% | 1.5% | 3.2% | 23.6% | $25,094,650 | $4,028,705,892 | $4,028,705,892 | 1.0 |
|
|
| 28 |
アバランチ
AVAX
|
購入する
|
$8.81 | 0.9% | 2.3% | 5.0% | 25.9% | $217,122,462 | $3,910,806,012 | $4,145,683,814 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $990,813,090 | $3,888,529,015 | $3,888,529,015 | 1.0 |
|
||
| 30 |
スイ
SUI
|
購入する
|
$0.9297 | 1.2% | 1.6% | 6.3% | 21.7% | $380,457,362 | $3,828,683,183 | $9,296,823,100 | 0.41 |
|
|
| 31 |
トンコイン
GRAM
|
$1.22 | 0.3% | 1.9% | 8.8% | 23.0% | $23,950,938 | $3,457,115,825 | $6,426,296,802 | 0.54 |
|
||
| 32 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07430 | 1.4% | 2.7% | 8.2% | 37.5% | $101,511,281 | $3,293,626,693 | $3,715,134,164 | 0.89 |
|
|
| 33 |
テザーゴールド
XAUT
|
購入する
|
$4,020.11 | 0.0% | 0.6% | 1.1% | 3.4% | $204,573,990 | $3,252,249,182 | $3,326,311,709 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $101,462,773 | $3,157,531,193 | $3,157,531,193 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $600,432,631 | $3,134,572,682 | $3,134,572,682 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4167 | 0.0% | 0.2% | 2.6% | 7.8% | $1,950,011 | $3,099,276,784 | $3,099,276,784 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,546,765 | $2,952,861,961 | $2,972,862,881 | 0.99 |
|
||
| 36 |
Bittensor
TAO
|
購入する
|
$252.43 | 0.7% | 1.5% | 3.1% | 20.5% | $110,511,133 | $2,945,954,602 | $2,945,954,602 | 1.0 |
|
|
| 37 |
シバイヌ
SHIB
|
購入する
|
$0.054929 | 0.9% | 1.8% | 2.0% | 15.8% | $71,229,320 | $2,904,279,965 | $2,905,548,940 | 1.0 |
|
|
| 38 |
クアント
QNT
|
購入する
|
$194.22 | 0.6% | 3.4% | 0.7% | 23.6% | $61,570,018 | $2,827,149,582 | $2,838,087,238 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
購入する
|
$0.2078 | 3.1% | 0.8% | 3.5% | 19.3% | $472,532,540 | $2,786,153,159 | $3,117,374,164 | 0.89 |
|
|
| 40 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05402 | 0.4% | 0.2% | 5.5% | 24.9% | $5,560,695 | $2,741,581,417 | $5,348,877,300 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1.77 | 1.0% | 3.2% | 3.7% | 38.9% | $7,941,067 | $2,670,327,552 | $17,733,760,758 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,909,167 | $2,617,557,703 | $2,617,557,703 | 1.0 |
|
||
| 43 |
MemeCore
M
|
購入する
|
$1.06 | 0.5% | 2.5% | 21.1% | 0.1% | $982,194 | $2,439,436,516 | $5,780,688,716 | 0.42 |
|
|
| 44 |
OKBトークン
OKB
|
購入する
|
$114.06 | 2.6% | 0.7% | 0.2% | 8.1% | $15,045,951 | $2,395,334,990 | $2,395,334,990 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.2% | $2,812,008 | $2,381,977,229 | $2,381,977,229 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,376,075,060 | $2,376,075,060 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,690,274 | $2,197,690,274 | 1.0 |
|
|
| 48 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054905 | 0.6% | 1.8% | 9.1% | 13.6% | $797,227,206 | $2,063,451,991 | $2,063,451,991 | 1.0 |
|
|
| 49 |
アーベ
AAVE
|
購入する
|
$133.25 | 0.4% | 1.6% | 9.8% | 22.5% | $216,535,741 | $2,057,008,248 | $2,132,060,136 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
購入する
|
$0.004444 | 2.5% | 1.6% | 8.4% | 21.8% | $189,420,990 | $2,046,344,102 | $3,667,916,837 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.4163 | 1.2% | 1.4% | 5.0% | 21.1% | $89,415,439 | $2,027,249,232 | $4,163,301,651 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $438,531 | $1,882,986,582 | $1,882,986,582 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.1% | 0.5% | 1.7% | $0.00 | $1,810,910,619 | $1,810,910,619 | 1.0 |
|
||
| 54 |
パックスゴールド
PAXG
|
購入する
|
$4,026.63 | 0.0% | 0.6% | 1.1% | 3.4% | $101,943,966 | $1,796,380,126 | $1,796,380,126 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
購入する
|
$0.7047 | 0.3% | 0.8% | 0.4% | 3.4% | $68,762,077 | $1,767,713,047 | $5,489,512,442 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252.07 | 0.5% | 2.0% | 3.7% | 20.6% | $34,107,516 | $1,733,573,131 | $1,733,573,131 | 1.0 |
|
|||
| 56 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.9943 | 1.4% | 2.9% | 12.3% | 19.2% | $101,340,273 | $1,699,944,825 | $1,699,944,825 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
購入する
|
$0.4982 | 0.5% | 5.6% | 7.3% | 25.8% | $36,690,141 | $1,645,187,912 | $3,098,708,156 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
購入する
|
$0.05118 | 0.1% | 2.5% | 8.5% | 11.3% | $18,940,141 | $1,626,444,170 | $5,117,829,100 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $205,609,494 | $1,603,523,116 | $1,603,523,116 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88,953,313 | $1,588,197,562 | $1,588,197,562 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
購入する
|
$0.4228 | 1.1% | 3.4% | 22.9% | 16.7% | $210,400,693 | $1,575,723,613 | $4,228,371,383 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
購入する
|
$2.18 | 0.8% | 1.1% | 3.3% | 15.4% | $17,642,855 | $1,535,825,158 | $2,184,206,627 | 0.7 |
|
|
| 62 |
Sky
SKY
|
購入する
|
$0.06527 | 0.2% | 0.3% | 13.6% | 21.7% | $8,858,623 | $1,528,983,100 | $1,530,773,146 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $19,462,337 | $1,488,202,275 | $1,488,712,813 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
購入する
|
$0.051628 | 0.2% | 0.2% | 1.1% | 5.2% | $98,282,848 | $1,446,675,731 | $1,446,675,731 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
購入する
|
$2.59 | 0.8% | 1.1% | 7.5% | 23.1% | $46,495,960 | $1,445,574,447 | $1,445,574,500 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80,334.18 | 0.4% | 1.2% | 1.3% | 4.7% | $4,126,891 | $1,409,492,416 | $1,409,492,416 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,323.87 | 0.1% | 1.7% | 3.3% | 15.1% | $45,286,517 | $1,405,940,982 | $1,405,940,982 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3314 | 0.0% | 0.1% | 0.2% | 1.3% | $70,249,663 | $1,401,652,849 | $1,401,652,849 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8,906,370 | $1,318,471,350 | $1,318,471,350 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
購入する
|
$1.85 | 0.1% | 1.4% | 2.2% | 7.2% | $10,628,620 | $1,297,762,353 | $1,683,172,393 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,746,676 | $1,281,074,016 | $1,281,074,016 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.51 | 0.4% | 2.1% | 3.8% | 16.6% | $364,028,403 | $1,263,014,201 | $1,263,014,201 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $8,149,146 | $1,194,856,373 | $1,194,856,373 | 1.0 |
|
|||
| 69 |
イーサリアムクラシック
ETC
|
購入する
|
$7.51 | 1.0% | 1.9% | 4.3% | 19.7% | $41,416,442 | $1,192,229,324 | $1,192,229,324 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
購入する
|
$0.1716 | 2.2% | 1.2% | 7.4% | 20.4% | $179,201,884 | $1,182,836,663 | $1,716,217,239 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
購入する
|
$23.93 | 2.0% | 2.8% | 13.8% | 14.7% | $31,468,251 | $1,165,374,695 | $1,943,198,759 | 0.6 |
|
|
| 72 |
ジャスト
JST
|
購入する
|
$0.1411 | 0.2% | 0.9% | 1.1% | 8.3% | $24,220,748 | $1,131,396,214 | $1,131,396,214 | 1.0 |
|
|
clBTC
CLBTC
|
$80,917.76 | 0.0% | 1.2% | 1.8% | 5.3% | $9.99 | $1,129,297,807 | $1,129,297,807 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739.53 | 0.2% | 2.5% | 1.1% | 3.3% | $398,256,079 | $1,129,192,533 | $1,129,192,533 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.53 | 0.5% | 1.9% | 3.6% | 15.9% | $539,372 | $1,090,685,110 | $1,090,685,110 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,790,975 | $1,052,500,332 | $1,052,500,332 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.50 | 0.3% | 2.1% | 3.7% | 16.1% | $16,169,755 | $1,046,536,372 | $1,046,536,372 | 1.0 |
|
|||
| 73 |
クーコインシェアーズ
KCS
|
購入する
|
$7.45 | 0.0% | 0.6% | 1.4% | 0.3% | $3,796,509 | $1,040,286,900 | $1,058,909,340 | 0.98 |
|
|
| 74 |
ゲートトークン
GT
|
購入する
|
$9.67 | 0.1% | 1.5% | 4.7% | 11.2% | $3,474,865 | $1,012,465,938 | $1,130,946,526 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
購入する
|
$0.03588 | 0.6% | 0.2% | 5.0% | 22.7% | $13,980,141 | $996,823,781 | $996,826,104 | 1.0 |
|
|
またはアプリストアでチェック
