coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

Indonesian Rupiah (IDR) での仮想通貨価格

統計を表示
上位仮想通貨の価格をIndonesian Rupiah (IDR) で見てみましょう。価格と市場データは、最新のIDR為替レートに基づいて高頻度で更新されます。
統計を表示
1,095,198,812,868$
2.0%
時価総額
70,565,741,732$
24時間の取引高
40.67%
ビットコインの時価総額占有率
12414
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,098.90
-0.2% 1.2% 1.7% $33,119,661,260 $445,171,714,853 $485,018,451,967 0.92 ビットコイン (BTC) 7d chart
2
$1,599.98
-0.0% 2.2% -3.7% $8,186,200,749 $192,779,934,661 $192,779,934,661 1.00 イーサリアム (ETH) 7d chart
3
$0.999988
-0.1% -0.1% -0.1% $42,631,615,352 $67,503,612,476 $67,503,612,476 1.00 テザー (USDT) 7d chart
4
$0.999682
-0.1% -0.1% -0.1% $3,259,257,391 $43,068,046,844 $43,067,996,829 1.00 usdコイン (USDC) 7d chart
5
$309.04
0.2% 1.9% 1.3% $611,973,893 $41,697,558,483 $61,815,152,606 0.67 バイナンスコイン (BNB) 7d chart
6
$0.413186
0.2% 1.9% -0.1% $850,556,944 $20,989,370,483 $41,314,721,468 0.51 リップル (XRP) 7d chart
7
$0.999901
-0.1% -0.1% -0.1% $10,583,708,991 $15,804,818,821 $15,804,818,821 1.00 バイナンスusd (BUSD) 7d chart
8
$0.391374
0.7% 4.8% 7.6% $418,480,023 $13,717,872,803 $17,614,607,197 0.78 エイダ (ADA) 7d chart
9
$0.089208314348
1.4% 4.6% 3.2% $519,099,995 $12,252,451,072 - - ドージコイン (DOGE) 7d chart
10
$1.15
0.1% 5.2% 12.3% $983,691,176 $10,336,304,899 $11,516,172,380 0.90 マティック (MATIC) 7d chart
11
$38.88
-0.7% 9.0% 14.1% $31,089,880 $9,583,857,524 $11,657,351,677 0.82 okbトークン (OKB) 7d chart
12
$24.60
0.3% 3.6% -3.8% $651,758,597 $9,151,970,091 $13,289,694,884 0.69 ソラナ (SOL) 7d chart
13
$1,596.98
-0.0% 2.2% -3.6% $25,353,669 $7,981,409,898 $7,981,504,991 1.00 lido staked ether (STETH) 7d chart
14
$6.60
0.1% 3.4% 5.5% $263,044,779 $7,895,064,866 $8,429,175,946 0.94 ポルカドット (DOT) 7d chart
15
$0.000011860491
0.3% 3.3% -3.2% $231,202,198 $6,982,313,866 - - shiba inu (SHIB) 7d chart
16
$20.84
-0.7% 16.7% 19.0% $793,781,744 $6,562,326,837 $15,009,621,247 0.44 アバランチ (AVAX) 7d chart
17
$89.13
-0.3% 2.4% -1.6% $434,465,795 $6,424,909,534 $7,479,828,403 0.86 ライトコイン (LTC) 7d chart
18
$0.062928075046
-0.7% 1.9% -0.1% $403,984,711 $5,771,346,914 $5,771,346,611 1.00 トロン (TRX) 7d chart
19
$6.87
0.6% 3.8% 2.8% $101,941,714 $5,181,485,645 $6,874,124,144 0.75 ユニスワップ (UNI) 7d chart
20
$0.998951
-0.3% -0.1% -0.4% $177,988,214 $5,130,730,915 $5,130,747,064 1.00 ダイ (DAI) 7d chart
21
$23,100.69
-0.1% 1.8% 2.1% $116,982,864 $4,078,299,396 $4,078,299,396 1.00 wbtc (WBTC) 7d chart
22
$13.69
-0.3% 6.5% 3.8% $218,465,324 $4,005,853,395 - - アトム (ATOM) 7d chart
23
$2.61
2.1% 7.3% 13.2% $41,140,862 $3,844,496,360 $13,194,303,817 0.29 toncoin (TON) 7d chart
24
$7.42
-0.0% 4.9% 6.6% $413,540,648 $3,647,193,845 $7,419,027,783 0.49 チェーンリンク (LINK) 7d chart
25
$3.68
-7.7% -0.9% 6.1% $974,256 $3,425,626,079 - - レオトークン (LEO) 7d chart
26
$178.86
-0.4% 4.9% 3.1% $138,642,506 $3,247,968,751 - - モネロ (XMR) 7d chart
27
$22.09
0.0% 2.5% -1.9% $122,454,333 $3,073,400,731 $4,653,918,202 0.66 イーサリアムクラシック (ETC) 7d chart
28
$17.85
-0.6% 0.4% 63.2% $657,201,914 $2,865,738,230 $18,143,213,208 0.16 aptos (APT) 7d chart
29
$134.80
0.2% 1.2% 5.6% $182,671,047 $2,600,978,445 $2,830,682,442 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.093807904919
0.3% 3.2% 5.4% $55,018,510 $2,465,360,187 $4,691,962,342 0.53 ステラ (XLM) 7d chart
31
$6.25
-0.5% 0.8% 20.4% $285,014,356 $2,304,737,119 $6,252,784,045 0.37 apecoin (APE) 7d chart
33
$153.24
0.5% 3.9% 5.0% $34,209,629 $2,228,694,814 $2,239,161,181 1.00 クアント (QNT) 7d chart
32
$2.62
-0.9% 7.3% 9.6% $258,954,764 $2,224,906,619 $2,615,246,736 0.85 near protocol (NEAR) 7d chart
34
$0.082160555191
-0.0% 3.3% 4.6% $21,366,598 $2,075,372,558 - - クリプトドットコムチェーン (CRO) 7d chart
35
$5.45
-0.2% 1.7% 14.5% $162,554,502 $2,032,159,105 $10,705,826,957 0.19 ファイルコイン (FIL) 7d chart
36
$2.41
0.5% 5.9% 2.8% $126,557,118 $2,022,657,145 $2,416,963,818 0.84 lido dao (LDO) 7d chart
37
$0.263084
0.3% 8.9% 9.5% $116,551,326 $1,893,402,202 $2,629,938,440 0.72 アルゴランド (ALGO) 7d chart
38
$0.024840534025
0.1% 5.4% 10.8% $80,455,542 $1,802,313,110 $2,155,300,608 0.84 ヴェチェーン (VET) 7d chart
39
$0.069757927726
0.9% 4.7% -3.9% $44,553,978 $1,765,478,020 $3,486,071,159 0.51 ヘデラハッシュグラフ (HBAR) 7d chart
40
$6.03
0.1% 5.4% 8.7% $59,045,493 $1,713,906,556 $2,825,605,288 0.61 internet computer (ICP) 7d chart
41
$11.91
1.3% 4.4% 30.5% $138,737,838 $1,375,302,681 $3,234,536,235 0.43 axie infinity (AXS) 7d chart
42
$0.720891
0.1% 9.3% -1.8% $185,008,830 $1,319,610,176 $1,589,824,111 0.83 ディセントラランド (MANA) 7d chart
43
$87.37
0.2% 1.3% -0.4% $108,249,724 $1,245,093,743 $1,398,611,669 0.89 アーベ (AAVE) 7d chart
44
$0.772160
0.3% 6.5% 0.2% $157,069,282 $1,226,477,055 $2,317,705,158 0.53 the sandbox (SAND) 7d chart
46
$1.11
0.3% 0.9% 6.2% $96,649,864 $1,215,437,141 - - イオス (EOS) 7d chart
45
$0.476795
1.8% 1.3% 37.3% $383,819,227 $1,212,269,898 $1,514,649,977 0.80 ファントム (FTM) 7d chart
47
$1.10
0.4% 3.2% 0.0% $64,815,826 $1,141,383,868 $1,553,196,643 0.73 flow (FLOW) 7d chart
48
$45.52
0.6% 5.1% 6.3% $29,515,819 $1,126,330,533 $1,429,688,121 0.79 エルロンド (EGLD) 7d chart
49
$1.12
0.3% 7.2% 10.7% $89,839,999 $1,115,618,854 $1,115,618,854 1.00 シータ (THETA) 7d chart
51
$0.000176132363
1.2% 3.1% -2.0% $67,237,492 $1,048,623,098 $1,207,749,622 0.87 テラ (LUNC) 7d chart
50
$1.14
-0.2% 6.0% 6.9% $34,005,904 $1,048,488,206 - - テゾス (XTZ) 7d chart
52
$1.00
-0.1% 0.1% 0.2% $15,320,844 $1,019,859,837 $1,019,859,837 1.00 frax (FRAX) 7d chart
53
$1.00
-0.0% -0.1% -0.1% $52,210,491 $944,763,804 - - トゥルーusd (TUSD) 7d chart
54
$0.998134
-0.0% 0.0% -0.2% $2,802,089 $920,085,922 $920,085,922 1.00 パクソス (USDP) 7d chart
55
$0.097495742447
1.1% 8.2% 15.8% $62,799,482 $861,434,117 $974,680,270 0.88 the graph (GRT) 7d chart
56
$44.27
0.1% -0.7% -1.8% $40,158,269 $851,913,536 $928,584,713 0.92 ビットコインsv (BSV) 7d chart
57
$11.64
3.4% 17.1% 7.3% $40,436,792 $851,189,086 $1,159,394,641 0.73 frax share (FXS) 7d chart
58
$5.08
-0.6% 1.0% -1.6% $8,199,148 $824,818,617 $1,036,407,990 0.80 フォビトークン (HT) 7d chart
59
$1.13
0.8% 11.2% 9.3% $129,455,095 $818,358,801 $3,730,285,449 0.22 カーブ (CRV) 7d chart
60
$2.51
0.2% 6.3% -3.1% $43,681,778 $782,714,144 $784,528,371 1.00 シンセティクス (SNX) 7d chart
61
$7.91
-0.0% 1.7% -2.3% $1,036,330 $770,631,285 - - クーコインシェアーズ (KCS) 7d chart
62
$39.67
0.7% 3.9% 5.3% $10,389,772 $758,214,888 $758,214,888 1.00 ロケットプール (RPL) 7d chart
63
$0.000038919726
-0.5% -5.6% 26.6% $52,742,605 $751,976,435 $818,536,684 0.92 ecash (XEC) 7d chart
64
$0.140116
0.5% 3.5% 2.0% $118,388,265 $748,215,688 $1,244,522,033 0.60 チリース (CHZ) 7d chart
65
$1.77
-0.8% 17.2% 16.4% $190,586,331 $737,484,742 - - trust wallet (TWT) 7d chart
66
$0.988782
0.1% -0.1% 1.5% $27,657,461 $717,127,929 - - usdd (USDD) 7d chart
67
$0.000000734601
-0.5% 1.5% -4.0% $14,087,775 $701,460,712 $729,903,569 0.96 bittorrent (BTT) 7d chart
68
$4.03
0.4% 2.7% 5.9% $41,419,267 $688,030,495 $3,023,437,804 0.23 pancakeswap (CAKE) 7d chart
70
$0.221338
0.4% 6.9% 11.3% $45,072,079 $683,044,646 - - klaytn (KLAY) 7d chart
69
$0.585529
-0.4% 2.3% 15.6% $12,545,155 $682,144,606 $5,624,278,516 0.12 bitdao (BIT) 7d chart
71
$0.243211
-0.1% 5.5% 10.6% $43,693,497 $676,489,596 - - アイオタ (MIOTA) 7d chart
72
$680.24
-0.5% 4.8% -5.1% $19,759,276 $612,788,280 $683,677,262 0.90 メイカー (MKR) 7d chart
73
$4.18
-0.0% 1.8% 6.6% $404,597 $606,543,568 - - ゲートトークン (GT) 7d chart
74
$46.31
-0.1% 1.4% -3.7% $50,210,636 $602,799,010 $972,533,137 0.62 ジーキャッシュ (ZEC) 7d chart
75
$0.022744669987
0.0% 0.1% -0.1% $99.59 $592,497,597 - - cusdc (CUSDC) 7d chart
76
$8.39
0.3% 3.7% 5.6% $29,906,474 $591,399,016 - - ネオ (NEO) 7d chart
77
$51.87
0.5% 1.9% 0.0% $65,266,177 $576,642,050 - - ダッシュ (DASH) 7d chart
79
$0.999930
-0.1% 0.0% 0.0% $474,362 $572,602,850 $572,602,850 1.00 ジェミニドル (GUSD) 7d chart
78
$1.90
0.5% 9.0% 6.2% $137,204,254 $571,975,028 $951,070,770 0.60 ソアチェーン (RUNE) 7d chart
80
$31.70
0.4% 7.8% 5.9% $3,765,941 $565,709,866 $1,321,443,941 0.43 okc (OKT) 7d chart
81