Indonesian Rupiah (IDR) での仮想通貨価格

統計を表示

上位仮想通貨の価格をIndonesian Rupiah (IDR) で見てみましょう。価格と市場データは、最新のIDR為替レートに基づいて高頻度で更新されます。

統計を表示

2,423,580,823,105$

3.1%

Market Capitalization

103,853,865,117$

24時間の取引高

51.60%

ビットコインの時価総額占有率

13951

通貨数

完全希薄化後時価総額を表示する

#	通貨	価格	1H	24H	7日	24H取引高	時価総額	FDV	Mket Cap/FDV
1	ビットコイン BTC/IDR	購入する $63,494.11	0.4%	3.5%	-9.7%	$36,468,912,337	$1,249,379,591,692	$1,332,745,622,819	0.94
2	イーサリアム ETH/IDR	購入する $3,069.13	0.3%	2.3%	-12.6%	$16,699,034,654	$368,654,581,695	$368,654,581,695	1.00
3	テザー USDT/IDR	購入する $1.00	0.1%	0.1%	0.0%	$54,569,377,131	$109,070,750,954	$109,070,750,954	1.00
4	バイナンスコイン BNB/IDR	購入する $549.57	0.2%	2.2%	-9.1%	$1,889,352,543	$84,544,937,544	$84,544,937,544	1.00
5	ソラナ SOL/IDR	購入する $140.61	0.5%	3.5%	-19.5%	$4,600,403,669	$62,902,659,862	$80,845,641,177	0.78
6	USDコイン USDC/IDR	購入する $0.9995	0.0%	-0.0%	-0.0%	$6,911,527,227	$32,995,132,036	$33,039,726,188	1.00
7	Lido Staked Ether STETH/IDR	購入する $3,063.32	0.2%	2.3%	-12.7%	$115,550,339	$28,694,447,304	$28,694,698,511	1.00
8	XRP XRP/IDR	購入する $0.5024	0.2%	1.3%	-17.9%	$1,446,255,170	$27,682,097,777	$50,215,428,457	0.55
9	Toncoin TON/IDR	購入する $6.51	2.1%	6.3%	-9.9%	$464,723,687	$22,672,583,725	$33,347,637,924	0.68
10	ドージコイン DOGE/IDR	購入する $0.1508	0.4%	1.1%	-22.0%	$2,086,105,063	$21,736,841,285	$21,738,070,597	1.00
11	エイダ ADA/IDR	購入する $0.4546	0.3%	1.4%	-22.1%	$430,404,263	$16,043,507,582	$20,451,075,716	0.78
12	Shiba Inu SHIB/IDR	購入する $0.00002272	0.7%	2.5%	-17.4%	$447,759,650	$13,407,516,226	$22,752,593,023	0.59
13	アバランチ AVAX/IDR	購入する $34.85	0.2%	1.7%	-24.5%	$688,394,144	$13,179,289,392	$15,225,621,637	0.87
14	wBTC WBTC/IDR	購入する $63,535.50	0.4%	3.6%	-9.8%	$398,015,477	$9,870,929,085	$9,870,929,085	1.00
15	トロン TRX/IDR	購入する $0.1091	0.3%	-1.1%	-8.8%	$476,161,159	$9,555,793,326	$9,555,791,350	1.00
16	ビットコインキャッシュ BCH/IDR	購入する $482.23	0.3%	3.0%	-20.7%	$439,443,081	$9,491,534,794	$10,121,391,122	0.94
17	ポルカドット DOT/IDR	購入する $6.75	0.4%	1.8%	-18.4%	$196,464,984	$9,146,169,764	$9,692,874,078	0.94
18	チェーンリンク LINK/IDR	購入する $13.70	0.3%	3.2%	-21.3%	$421,634,305	$8,031,454,385	$13,679,875,281	0.59
19	マティック MATIC/IDR	購入する $0.6727	-0.0%	-0.7%	-23.2%	$336,186,572	$6,246,538,890	$6,729,049,730	0.93
20	NEAR Protocol NEAR/IDR	購入する $5.71	0.7%	3.7%	-16.2%	$651,960,973	$6,101,903,219	$6,769,612,122	0.90
21	ライトコイン LTC/IDR	購入する $80.84	0.2%	1.4%	-17.8%	$570,317,778	$6,018,386,509	$6,791,558,832	0.89
22	Internet Computer ICP/IDR	購入する $12.63	0.8%	4.7%	-18.9%	$190,440,962	$5,855,309,834	$6,549,424,001	0.89
23	ユニスワップ UNI/IDR	購入する $7.28	0.8%	4.5%	-19.0%	$160,986,205	$5,497,319,612	$7,293,131,751	0.75
24	レオトークン LEO/IDR	$5.85	0.3%	0.0%	0.6%	$1,685,522	$5,415,904,695	$5,758,695,577	0.94
25	ダイ DAI/IDR	購入する $1.00	0.1%	0.1%	0.1%	$220,437,529	$5,077,185,978	$5,077,185,978	1.00
26	Aptos APT/IDR	購入する $9.41	0.1%	0.5%	-20.9%	$195,910,850	$4,000,620,997	$10,270,661,173	0.39
27	イーサリアムクラシック ETC/IDR	購入する $26.13	0.3%	1.9%	-22.7%	$187,125,414	$3,832,504,082	$5,507,548,938	0.70
28	Mantle MNT/IDR	購入する $1.15	0.6%	-0.1%	-9.5%	$84,016,039	$3,759,301,328	$7,162,108,557	0.52
29	First Digital USD FDUSD/IDR	$1.00	0.2%	0.3%	0.2%	$8,173,257,807	$3,679,451,645	$3,679,451,645	1.00
30	ブロックスタック STX/IDR	購入する $2.46	0.7%	7.4%	-17.4%	$90,528,280	$3,575,722,427	$4,473,030,492	0.80
31	OKBトークン OKB/IDR	$55.58	0.2%	-0.2%	-2.0%	$13,235,327	$3,337,375,541	$13,124,656,795	0.25
32	クリプトドットコムチェーン CRO/IDR	購入する $0.1225	-0.2%	-0.3%	-17.3%	$17,358,253	$3,273,779,100	$3,683,122,660	0.89
33	ファイルコイン FIL/IDR	$5.99	0.3%	1.6%	-25.5%	$214,373,985	$3,233,465,636	$11,745,717,662	0.28
34	アトム ATOM/IDR	購入する $8.27	0.6%	1.4%	-23.1%	$160,580,300	$3,227,791,130	$3,229,787,722	1.00
35	ステラ XLM/IDR	購入する $0.1099	0.4%	1.5%	-15.3%	$77,487,072	$3,174,818,390	$5,494,545,297	0.58
36	Bittensor TAO/IDR	購入する $467.73	-0.1%	2.6%	-26.4%	$42,400,170	$3,099,972,648	$9,838,627,791	0.32
37	Render RNDR/IDR	購入する $7.91	-0.0%	-0.4%	-12.1%	$171,022,312	$3,046,809,719	$4,217,656,688	0.72
38	Arbitrum ARB/IDR	購入する $1.14	0.2%	1.9%	-19.7%	$275,578,877	$3,039,451,363	$11,452,602,806	0.27
39	ヘデラハッシュグラフ HBAR/IDR	購入する $0.08205	0.0%	3.8%	-17.4%	$52,063,823	$2,936,507,596	$4,107,971,326	0.71
40	ヴェチェーン VET/IDR	$0.03967	0.1%	2.9%	-16.2%	$80,387,092	$2,891,340,718	$3,419,015,370	0.85
41	Immutable IMX/IDR	購入する $2.00	0.8%	5.1%	-21.8%	$57,168,950	$2,862,469,783	$3,999,859,741	0.72
42	メイカー MKR/IDR	購入する $3,068.63	-0.1%	-4.3%	-9.1%	$143,969,591	$2,838,996,982	$3,001,448,862	0.95
43	Kaspa KAS/IDR	購入する $0.1190	0.8%	0.4%	-16.3%	$44,112,020	$2,750,366,796	$2,784,687,144	0.99
44	dogwifhat WIF/IDR	購入する $2.57	-0.4%	3.0%	-28.0%	$621,658,059	$2,576,899,810	$2,576,899,810	1.00
45	Injective INJ/IDR	購入する $27.96	-0.2%	0.3%	-12.8%	$209,651,587	$2,529,401,762	$2,809,128,536	0.90
46	The Graph GRT/IDR	購入する $0.2546	-0.0%	3.6%	-17.4%	$80,460,906	$2,417,929,053	$2,750,850,886	0.88
47	Ethena USDe USDE/IDR	$1.00	0.1%	0.0%	-0.0%	$38,733,818	$2,366,941,629	$2,366,941,629	1.00
48	Optimism OP/IDR	購入する $2.23	0.1%	1.0%	-24.1%	$197,289,799	$2,334,518,399	$9,591,422,690	0.24
49	Wrapped eETH WEETH/IDR	$3,178.85	0.3%	2.2%	-12.5%	$39,655,885	$2,239,268,759	$2,239,299,776	1.00
50	フェッチAI FET/IDR	$2.06	0.6%	2.6%	-19.0%	$242,416,124	$2,152,911,366	$2,378,907,587	0.90
51	Pepe PEPE/IDR	購入する $0.0₅5093	0.1%	2.0%	-31.5%	$529,139,486	$2,146,890,269	$2,146,890,269	1.00
52	モネロ XMR/IDR	$116.52	-0.4%	-3.0%	-12.4%	$50,752,247	$2,114,020,707	-	-
53	シータ THETA/IDR	購入する $2.07	0.5%	3.2%	-28.3%	$36,385,043	$2,073,662,493	$2,073,662,493	1.00
54	ファントム FTM/IDR	購入する $0.6917	0.2%	0.5%	-24.0%	$214,621,160	$1,941,748,698	$2,198,949,749	0.88
55	Core CORE/IDR	$2.04	1.5%	-6.0%	-6.9%	$190,728,608	$1,806,791,760	$4,304,197,607	0.42
56	Celestia TIA/IDR	購入する $10.05	0.4%	-2.9%	-8.1%	$144,059,687	$1,794,698,692	$10,440,437,270	0.17
57	Lido DAO LDO/IDR	$2.00	0.8%	3.3%	-21.3%	$50,330,733	$1,780,265,360	$1,996,411,095	0.89
58	Bitget Token BGB/IDR	$1.25	-0.4%	0.2%	-6.7%	$53,352,407	$1,763,786,852	$2,519,693,703	0.70
59	Rocket Pool ETH RETH/IDR	$3,390.73	0.5%	2.2%	-12.5%	$21,960,084	$1,750,830,533	$1,750,983,946	1.00
60	GALA GALA/IDR	購入する $0.04331	-0.5%	6.2%	-26.0%	$175,174,170	$1,651,566,535	$1,651,647,945	1.00
61	アーウィーブ AR/IDR	$25.18	0.0%	1.7%	-17.9%	$57,432,449	$1,645,399,920	$1,645,399,920	1.00
62	ソアチェーン RUNE/IDR	$4.86	0.7%	1.0%	-32.6%	$482,124,848	$1,628,318,010	$2,012,205,651	0.81
63	Sui SUI/IDR	$1.25	0.7%	-5.4%	-16.9%	$291,298,212	$1,619,377,013	$12,496,143,044	0.13
64	クアント QNT/IDR	購入する $108.03	1.1%	5.7%	-6.9%	$23,385,634	$1,571,408,148	$1,578,789,359	1.00
65	Mantle Staked Ether METH/IDR	$3,147.15	0.6%	2.1%	-12.4%	$8,324,175	$1,520,977,510	$1,520,978,945	1.00
66	Sei SEI/IDR	$0.5372	-0.0%	4.7%	-19.8%	$97,984,128	$1,506,869,378	$5,381,676,350	0.28
67	アルゴランド ALGO/IDR	購入する $0.1742	0.6%	1.2%	-23.9%	$55,678,876	$1,415,182,157	$1,415,182,176	1.00
68	Beam BEAM/IDR	$0.02636	-0.1%	2.1%	-15.4%	$48,585,909	$1,392,740,233	$1,641,953,249	0.85
69	Jupiter JUP/IDR	$1.01	0.9%	5.1%	-19.9%	$152,938,165	$1,374,001,958	$10,177,792,279	0.13
70	WhiteBIT Coin WBT/IDR	$9.38	-0.1%	1.3%	1.4%	$15,181,524	$1,351,226,292	$3,329,048,435	0.41
71	FLOKI FLOKI/IDR	購入する $0.0001383	0.1%	2.3%	-28.0%	$136,028,046	$1,344,255,066	$1,384,187,460	0.97
72	ビットコインSV BSV/IDR	$66.92	0.3%	1.5%	-28.2%	$29,279,005	$1,319,043,362	$1,406,821,932	0.94
73	Flow FLOW/IDR	購入する $0.8772	-0.1%	2.5%	-26.2%	$40,378,477	$1,317,137,620	$1,317,137,620	1.00
74	Ethena ENA/IDR	$0.9122	1.0%	-3.9%	-35.6%	$798,772,646	$1,304,337,016	$13,729,863,326	0.10
75	ネオ NEO/IDR	購入する $18.04	-0.1%	0.7%	-15.4%	$110,539,857	$1,273,603,893	$1,805,761,935	0.71
76	アーベ AAVE/IDR	購入する $85.54	0.3%	0.9%	-27.3%	$92,488,013	$1,267,419,940	$1,369,740,103	0.93
77	Flare FLR/IDR	購入する $0.03229	-0.2%	-0.8%	-14.4%	$11,027,213	$1,248,402,598	$3,294,997,271	0.38
78	BitTorrent BTT/IDR	$0.0₅1266	0.8%	1.1%	-15.3%	$45,064,062	$1,225,807,772	$1,253,347,969	0.98
79	ether.fi Staked ETH EETH/IDR	$3,054.99	0.0%	1.6%	-12.4%	$213,923	$1,204,322,982	$3,434,706,760	0.35
81	Ondo ONDO/IDR	$0.7930	-1.0%	-3.0%	2.3%	$333,332,107	$1,149,949,688	$7,964,938,231	0.14
80	Zebec Protocol ZBC/IDR	$0.01670	-30.1%	-33.2%	-43.1%	$29,945.61	$1,135,491,359	$2,231,276,382	0.51
82	Ribbon Finance RBN/IDR	$1.15	-0.2%	2.3%	-30.2%	$2,383,046	$1,114,089,697	$1,148,830,567	0.97
83	トークナイズエクスチェンジ TKX/IDR	$13.84	-0.0%	2.7%	-9.1%	$58,369,849	$1,108,413,877	$1,385,586,626	0.80
84	エルロンド EGLD/IDR	$40.67	0.2%	0.9%	-21.2%	$23,257,228	$1,093,619,390	$1,093,829,361	1.00
85	シンギュラリティネット AGIX/IDR	$0.8473	0.4%	3.0%	-17.9%	$126,709,913	$1,087,213,207	$1,188,719,509	0.91
86	Wormhole W/IDR	$0.5880	0.3%	2.5%	-23.5%	$148,887,536	$1,059,484,446	$5,886,024,698	0.18
87	dYdX DYDX/IDR	$2.21	-0.2%	4.2%	-25.4%	$9,288,630	$1,029,756,418	$1,576,457,478	0.65
88	Axie Infinity AXS/IDR	$7.04	0.0%	0.5%	-26.0%	$46,687,522	$1,009,082,983	$1,900,671,450	0.53
89	eCash XEC/IDR	$0.00005113	0.2%	2.0%	-27.9%	$10,140,231	$1,006,077,215	$1,073,047,431	0.94
90	The Sandbox SAND/IDR	購入する $0.4387	0.0%	0.6%	-28.0%	$95,082,389	$988,693,231	$1,317,243,699	0.75
91	Ronin RON/IDR	$3.12	-0.6%	-0.5%	-15.1%	$13,970,621	$980,472,805	$3,125,686,387	0.31
92	Bonk BONK/IDR	購入する $0.00001470	-0.0%	3.4%	-32.3%	$70,311,232	$975,428,392	$1,376,082,270	0.71
94	Worldcoin WLD/IDR	$5.07	1.1%	6.3%	-20.6%	$219,731,761	$966,256,074	$50,734,262,235	0.02
93	チリース CHZ/IDR	購入する $0.1082	0.4%	-2.4%	-23.7%	$115,326,320	$961,540,246	$961,540,246	1.00
95	テゾス XTZ/IDR	購入する $0.9717	0.2%	1.9%	-24.2%	$48,332,173	$951,349,061	$971,355,808	0.98
96	シンセティクス SNX/IDR	購入する $2.84	0.2%	0.5%	-26.2%	$35,047,928	$933,584,382	$934,791,798	1.00
97	Pyth Network PYTH/IDR	$0.6152	0.2%	4.0%	-20.3%	$66,135,889	$923,586,816	$6,157,245,439	0.15
98	Akash Network AKT/IDR	$3.99	1.4%	6.3%	-1.6%	$8,194,116	$921,017,997	$932,035,199	0.99
99	Conflux CFX/IDR	$0.2331	0.1%	-1.5%	-32.0%	$52,090,981	$919,558,782	$1,280,478,205	0.72
100	ORDI ORDI/IDR	$43.16	-0.6%	0.4%	-39.3%	$207,610,489	$911,696,474	$911,696,474	1.00