coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

New Zealand Dollar (NZD) での仮想通貨価格

統計を表示
上位仮想通貨の価格をNew Zealand Dollar (NZD) で見てみましょう。価格と市場データは、最新のNZD為替レートに基づいて高頻度で更新されます。
統計を表示
1,094,975,240,497$
0.9%
時価総額
74,860,566,333$
24時間の取引高
40.69%
ビットコインの時価総額占有率
12414
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,123.35
0.1% 0.7% 1.8% $35,482,194,222 $445,779,501,778 $485,684,723,177 0.92 ビットコイン (BTC) 7d chart
2
$1,602.87
0.2% 0.4% -3.5% $9,481,287,895 $193,114,684,409 $193,114,684,409 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.1% 0.1% -0.0% $45,477,616,167 $67,531,410,050 $67,531,410,050 1.00 テザー (USDT) 7d chart
4
$0.999385
-0.1% -0.0% -0.2% $3,513,432,681 $43,089,018,184 $43,089,156,639 1.00 usdコイン (USDC) 7d chart
5
$309.24
0.2% 1.8% 1.4% $571,229,440 $41,753,664,341 $61,898,327,552 0.67 バイナンスコイン (BNB) 7d chart
6
$0.414839
0.3% 1.3% 0.3% $810,947,627 $21,091,549,094 $41,515,846,170 0.51 リップル (XRP) 7d chart
7
$0.999769
-0.1% 0.0% -0.1% $11,183,708,074 $15,818,660,048 $15,818,660,048 1.00 バイナンスusd (BUSD) 7d chart
8
$0.396050
1.9% 4.6% 8.9% $364,280,833 $13,894,974,106 $17,842,016,353 0.78 エイダ (ADA) 7d chart
9
$0.088273927636
1.1% 2.2% 2.1% $537,634,380 $12,180,506,922 - - ドージコイン (DOGE) 7d chart
10
$1.16
-0.0% 6.0% 13.1% $1,038,750,319 $10,397,660,881 $11,584,532,018 0.90 マティック (MATIC) 7d chart
11
$24.65
1.2% 2.0% -3.6% $691,800,496 $9,132,479,891 $13,261,391,295 0.69 ソラナ (SOL) 7d chart
12
$36.34
-0.1% 1.3% 6.6% $21,620,359 $8,950,758,654 $10,887,280,111 0.82 okbトークン (OKB) 7d chart
13
$1,599.02
0.2% 0.4% -3.4% $18,187,941 $7,984,042,048 $7,984,441,385 1.00 lido staked ether (STETH) 7d chart
14
$6.62
0.9% 2.7% 5.8% $266,137,952 $7,906,865,261 $8,441,775,407 0.94 ポルカドット (DOT) 7d chart
15
$0.000011801653
0.4% 2.0% -3.7% $236,584,661 $6,959,883,548 - - shiba inu (SHIB) 7d chart
16
$21.17
-1.4% 17.7% 20.9% $706,626,892 $6,664,355,786 $15,243,357,289 0.44 アバランチ (AVAX) 7d chart
17
$89.02
0.2% 2.0% -1.8% $461,037,339 $6,421,010,679 $7,475,425,369 0.86 ライトコイン (LTC) 7d chart
18
$0.063695259947
0.4% 3.0% 1.2% $409,910,981 $5,847,974,852 $5,847,974,863 1.00 トロン (TRX) 7d chart
19
$6.89
0.5% 2.0% 3.0% $110,901,054 $5,195,986,929 $6,893,362,571 0.75 ユニスワップ (UNI) 7d chart
20
$1.00
-0.0% 0.1% -0.3% $178,074,895 $5,131,727,718 $5,131,741,718 1.00 ダイ (DAI) 7d chart
21
$23,068.25
0.2% 0.6% 2.0% $156,595,096 $4,078,838,632 $4,071,919,393 1.00 wbtc (WBTC) 7d chart
22
$13.79
2.3% 5.6% 4.6% $213,912,031 $4,016,532,025 - - アトム (ATOM) 7d chart
23
$2.56
0.6% 7.6% 11.0% $36,703,904 $3,780,478,641 $12,974,595,134 0.29 toncoin (TON) 7d chart
24
$7.44
0.7% 3.9% 6.8% $429,901,900 $3,650,820,892 $7,426,405,829 0.49 チェーンリンク (LINK) 7d chart
25
$3.86
0.4% 5.7% 11.5% $818,624 $3,599,987,828 - - レオトークン (LEO) 7d chart
26
$180.26
0.1% 5.3% 3.9% $136,056,289 $3,270,277,607 - - モネロ (XMR) 7d chart
27
$22.16
0.8% 1.3% -1.6% $132,937,986 $3,083,505,803 $4,669,266,627 0.66 イーサリアムクラシック (ETC) 7d chart
28
$18.51
4.5% 5.2% 69.1% $982,906,035 $2,918,288,225 $18,478,508,249 0.16 aptos (APT) 7d chart
29
$135.36
0.3% 0.1% 6.0% $193,826,865 $2,611,830,419 $2,842,516,741 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.093245656620
0.4% 1.6% 4.8% $57,470,077 $2,447,818,241 $4,658,577,211 0.53 ステラ (XLM) 7d chart
31
$6.33
0.7% 4.3% 22.0% $332,804,551 $2,335,825,943 $6,337,128,459 0.37 apecoin (APE) 7d chart
32
$153.15
0.4% 3.2% 4.9% $37,037,833 $2,228,191,775 $2,238,655,779 1.00 クアント (QNT) 7d chart
33
$2.59
0.8% 4.7% 8.4% $250,300,023 $2,197,474,548 $2,583,395,909 0.85 near protocol (NEAR) 7d chart
34
$0.082302791997
0.5% 1.9% 4.8% $24,070,673 $2,073,246,051 - - クリプトドットコムチェーン (CRO) 7d chart
35
$5.49
2.0% 2.3% 15.5% $156,580,288 $2,041,137,350 $10,755,847,172 0.19 ファイルコイン (FIL) 7d chart
36
$2.41
0.3% 5.1% 2.9% $129,070,500 $2,024,876,105 $2,419,746,227 0.84 lido dao (LDO) 7d chart
37
$0.259916
2.0% 5.8% 8.2% $105,638,295 $1,872,921,813 $2,601,491,083 0.72 アルゴランド (ALGO) 7d chart
38
$0.024985059619
0.3% 4.2% 11.5% $86,220,298 $1,813,606,892 $2,168,806,304 0.84 ヴェチェーン (VET) 7d chart
39
$0.070025609440
0.4% 5.0% -3.5% $47,212,947 $1,769,600,127 $3,494,210,574 0.51 ヘデラハッシュグラフ (HBAR) 7d chart
40
$6.09
0.6% 5.0% 9.9% $61,446,051 $1,733,256,039 $2,857,512,235 0.61 internet computer (ICP) 7d chart
41
$11.63
1.1% -0.1% 27.4% $125,775,691 $1,334,410,295 $3,138,362,567 0.43 axie infinity (AXS) 7d chart
42
$0.702621
3.2% 5.0% -4.3% $150,456,865 $1,277,789,137 $1,539,439,186 0.83 ディセントラランド (MANA) 7d chart
43
$87.70
0.5% -0.4% -0.1% $111,473,022 $1,248,421,818 $1,402,353,863 0.89 アーベ (AAVE) 7d chart
44
$1.11
0.3% 1.4% 6.4% $126,756,897 $1,218,305,935 - - イオス (EOS) 7d chart
45
$0.757837
1.5% 3.6% -1.7% $125,995,521 $1,208,036,963 $2,282,858,442 0.53 the sandbox (SAND) 7d chart
46
$0.469623
0.1% -1.2% 35.2% $434,356,063 $1,189,904,770 $1,486,706,248 0.80 ファントム (FTM) 7d chart
47
$1.10
1.6% -0.1% 0.2% $63,345,009 $1,141,639,998 $1,553,545,185 0.73 flow (FLOW) 7d chart
49
$1.12
-0.6% 5.8% 10.7% $91,518,284 $1,118,406,410 $1,118,406,410 1.00 シータ (THETA) 7d chart
48
$45.13
0.9% 3.7% 5.4% $28,813,847 $1,117,018,670 $1,417,868,270 0.79 エルロンド (EGLD) 7d chart
51
$1.13
0.8% 3.0% 5.6% $31,564,652 $1,036,136,683 - - テゾス (XTZ) 7d chart
50
$0.000173482070
0.4% 1.5% -3.5% $64,256,145 $1,034,415,436 $1,191,378,318 0.87 テラ (LUNC) 7d chart
52
$1.00
-0.0% 0.4% 0.2% $11,131,104 $1,020,617,529 $1,020,617,529 1.00 frax (FRAX) 7d chart
53
$0.999185
-0.2% -0.0% -0.2% $54,032,052 $943,750,421 - - トゥルーusd (TUSD) 7d chart
54
$0.997313
-0.1% 0.0% -0.3% $3,151,915 $918,249,594 $918,249,594 1.00 パクソス (USDP) 7d chart
55
$44.62
1.5% 1.2% -1.0% $73,659,685 $859,241,176 $936,571,832 0.92 ビットコインsv (BSV) 7d chart
56
$0.096726859304
1.8% 4.5% 14.9% $64,975,048 $854,952,851 $967,346,961 0.88 the graph (GRT) 7d chart
57
$5.04
-0.2% 0.7% -2.4% $7,807,163 $820,199,459 $1,030,603,887 0.80 フォビトークン (HT) 7d chart
58
$1.13
-0.7% 8.1% 8.9% $126,823,128 $818,394,753 $3,730,801,438 0.22 カーブ (CRV) 7d chart
59
$2.56
0.0% 6.3% -1.2% $42,798,151 $798,543,112 $800,394,028 1.00 シンセティクス (SNX) 7d chart
60
$10.77
-0.7% 6.8% -0.7% $29,308,007 $788,980,379 $1,074,673,175 0.73 frax share (FXS) 7d chart
61
$7.86
0.0% 0.6% -2.9% $1,224,061 $766,223,182 - - クーコインシェアーズ (KCS) 7d chart
62
$0.000039437705
-0.7% -7.2% 28.3% $93,307,936 $763,537,120 $831,126,033 0.92 ecash (XEC) 7d chart
63
$39.39
-0.1% 2.2% 4.6% $10,726,345 $753,144,346 $753,144,346 1.00 ロケットプール (RPL) 7d chart
64
$0.139819
0.5% 2.4% 1.8% $130,419,848 $747,237,478 $1,242,894,956 0.60 チリース (CHZ) 7d chart
65
$1.75
2.1% 16.0% 15.2% $172,611,859 $730,067,015 - - trust wallet (TWT) 7d chart
66
$0.990186
-0.0% 0.2% 1.7% $25,935,285 $718,297,422 - - usdd (USDD) 7d chart
67
$0.000000735444
0.3% 0.7% -3.9% $15,667,193 $699,735,414 $728,108,314 0.96 bittorrent (BTT) 7d chart
68
$4.04
0.5% 2.6% 6.2% $46,475,715 $692,419,465 $3,042,350,050 0.23 pancakeswap (CAKE) 7d chart
69
$0.221437
1.3% 5.7% 11.4% $46,062,914 $683,564,017 - - klaytn (KLAY) 7d chart
70
$0.584191
-0.1% 2.1% 15.4% $14,147,258 $680,955,165 $5,614,471,581 0.12 bitdao (BIT) 7d chart
71
$0.244191
-0.2% 6.4% 11.1% $43,833,933 $679,071,179 - - アイオタ (MIOTA) 7d chart
72
$46.85
0.6% 0.6% -2.6% $72,540,719 $609,724,067 $983,575,061 0.62 ジーキャッシュ (ZEC) 7d chart
73
$675.71
0.6% 2.3% -5.7% $20,425,736 $608,862,128 $679,296,922 0.90 メイカー (MKR) 7d chart
74
$4.17
0.5% 0.7% 6.5% $380,774 $606,301,926 - - ゲートトークン (GT) 7d chart
75
$0.022733181014
-0.0% 0.1% -0.1% $99.53 $591,982,755 - - cusdc (CUSDC) 7d chart
76
$8.34
0.8% 2.0% 5.0% $31,819,773 $588,328,583 - - ネオ (NEO) 7d chart
77
$52.10
0.8% 2.4% 0.5% $92,895,400 $578,905,505 - - ダッシュ (DASH) 7d chart
78
$0.998878
-0.0% -0.0% -0.1% $441,860 $571,889,138 $571,889,138 1.00 ジェミニドル (GUSD) 7d chart
79
$1.90
0.4% 7.4% 5.8% $139,304,819 $570,057,588 $947,882,482 0.60 ソアチェーン (RUNE) 7d chart
80
$3.44
0.4% 4.9% 59.0% $367,308 $557,144,391 $687,571,555 0.81 btse token (BTSE) 7d chart
81
$0.693536
1.9% 2.7% 8.7% $21,579,711 $548,729,644 $1,382,624,810 0.40 immutablex (IMX) 7d chart
82
$0.022148949723
-0.1% 0.0% -0.1% $6,456.33 $547,761,429 $547,761,519 1.00 cdai (CDAI) 7d chart
83
$0.668407
1.1% 2.5% 18.7% $50,062,836 $546,532,594 $665,088,877 0.82 mina protocol (MINA) 7d chart
84
$30.41
0.4% 3.2% 1.6% $3,421,745 $542,431,903 $1,267,068,855 0.43 okc (OKT) 7d chart
85
$6.58