ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

New Zealand Dollar (NZD) での仮想通貨価格

上位仮想通貨の価格をNew Zealand Dollar (NZD) で見てみましょう。価格と市場データは、最新のNZD為替レートに基づいて高頻度で更新されます。

ハイライト

$2,987,205,746,696

時価総額 3.6%

$117,951,124,252

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$92,512.12	0.2%	1.1%	9.6%	6.0%	$36,908,215,876	$1,836,635,457,568	$1,836,635,457,568	1.0
2	イーサリアム ETH	購入する	$1,746.53	0.3%	2.8%	9.5%	15.7%	$18,228,754,831	$210,768,662,539	$210,768,662,539	1.0
3	テザー USDT	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$40,715,016,705	$145,661,369,017	$145,661,369,017	1.0
4	XRP XRP	購入する	$2.15	0.3%	5.2%	2.7%	11.8%	$4,305,511,269	$125,653,035,709	$215,151,172,281	0.58
5	バイナンスコイン BNB	購入する	$596.45	0.1%	2.2%	1.8%	7.0%	$957,403,325	$87,033,472,785	$87,033,472,785	1.0
6	ソラナ SOL	購入する	$146.87	0.1%	3.3%	10.0%	2.7%	$4,895,793,500	$75,966,536,894	$87,987,558,524	0.86
7	USDコイン USDC	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$9,353,775,857	$61,752,170,303	$61,745,699,430	1.0
8	ドージコイン DOGE	購入する	$0.1736	0.7%	4.5%	11.1%	6.7%	$1,760,538,593	$25,862,445,685	$25,868,842,405	1.0
9	エイダ ADA	購入する	$0.6872	1.2%	1.7%	11.5%	8.7%	$830,518,303	$24,753,666,118	$30,926,350,955	0.8
10	トロン TRX	購入する	$0.2440	0.2%	0.7%	0.3%	7.2%	$704,781,955	$23,163,471,149	$23,163,527,567	1.0
11	Lido Staked Ether STETH	購入する	$1,744.47	0.3%	2.8%	9.5%	15.6%	$48,705,218	$16,134,249,598	$16,134,249,598	1.0
12	wBTC WBTC	購入する	$92,440.57	0.1%	1.3%	9.5%	6.1%	$294,656,569	$11,909,190,546	$11,909,190,546	1.0
13	Sui SUI		$3.00	0.0%	3.8%	42.8%	24.4%	$2,813,349,738	$9,748,949,783	$29,996,926,390	0.32
14	チェーンリンク LINK	購入する	$14.38	0.0%	3.6%	15.3%	6.5%	$565,024,327	$9,445,327,400	$14,374,262,402	0.66
15	アバランチ AVAX	購入する	$21.94	0.0%	3.6%	14.0%	0.5%	$389,784,984	$9,130,343,278	$9,934,982,176	0.92
16	レオトークン LEO		$9.24	0.1%	1.7%	2.2%	5.4%	$4,402,204	$8,531,255,649	$9,100,423,962	0.94
17	ステラ XLM	購入する	$0.2640	1.0%	3.1%	11.3%	9.5%	$233,312,830	$8,144,765,376	$13,196,899,899	0.62
18	Toncoin TON	購入する	$3.12	0.7%	0.7%	6.1%	14.9%	$206,577,463	$7,846,711,735	$16,029,022,771	0.49
19	Shiba Inu SHIB	購入する	$0.00001309	0.3%	4.5%	9.8%	3.3%	$234,504,011	$7,708,307,174	$7,711,631,282	1.0
20	ヘデラハッシュグラフ HBAR	購入する	$0.1784	0.9%	3.8%	12.3%	9.5%	$233,328,657	$7,522,869,899	$8,907,305,373	0.84
21	Wrapped stETH WSTETH		$2,093.65	0.1%	2.8%	9.6%	15.6%	$23,330,893	$7,431,634,940	$7,431,634,940	1.0
22	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$20,079,424	$7,354,722,690	$7,354,722,690	1.0
23	ビットコインキャッシュ BCH	購入する	$357.92	0.3%	0.4%	8.2%	8.8%	$238,573,880	$7,107,601,416	$7,107,611,481	1.0
24	ライトコイン LTC	購入する	$81.65	0.1%	3.3%	9.2%	12.5%	$404,697,372	$6,188,574,459	$6,188,574,459	1.0
25	ポルカドット DOT	購入する	$4.00	0.8%	2.5%	10.1%	14.0%	$200,889,925	$6,092,838,746	$6,092,838,746	1.0
26	Hyperliquid HYPE		$17.93	1.2%	5.2%	9.0%	9.6%	$136,405,335	$5,986,728,316	$17,928,019,101	0.33
27	Bitget Token BGB		$4.44	0.2%	3.1%	1.5%	10.2%	$77,925,394	$5,191,837,956	$5,191,837,956	1.0
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.1%	0.1%	0.1%	0.0%	$241,831,989	$5,184,940,309	$5,184,940,309	1.0
29	WETH WETH		$1,745.24	0.1%	2.9%	9.5%	15.8%	$79,406,964	$4,786,798,853	$4,786,798,853	1.0
30	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.0%	$74,052,548	$4,758,835,439	$4,756,337,139	1.0
31	Pi Network PI		$0.6464	0.2%	3.0%	6.4%	29.7%	$138,177,919	$4,487,263,755	$6,903,482,700	0.65
32	WhiteBIT Coin WBT		$28.62	0.1%	0.6%	3.0%	1.8%	$22,754,248	$4,124,957,195	$9,356,402,889	0.44
33	モネロ XMR		$223.27	0.2%	1.7%	2.6%	1.2%	$72,791,913	$4,119,086,405	$4,119,086,405	1.0
34	Wrapped eETH WEETH		$1,859.96	0.4%	2.8%	9.5%	15.5%	$7,822,014	$3,857,393,901	$3,857,393,901	1.0
35	Coinbase Wrapped BTC CBBTC		$92,461.94	0.0%	1.2%	9.5%	6.0%	$330,467,984	$3,696,562,612	$3,696,562,612	1.0
36	Pepe PEPE	購入する	$0.0₅8483	0.6%	7.4%	16.6%	6.0%	$979,571,644	$3,567,153,902	$3,567,153,902	1.0
37	ユニスワップ UNI	購入する	$5.73	0.1%	4.6%	9.9%	19.3%	$206,339,628	$3,439,761,914	$5,728,324,519	0.6
39	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$107,516,740	$3,258,401,021	$3,258,401,021	1.0
38	Aptos APT	購入する	$5.27	0.6%	1.5%	13.0%	11.6%	$155,608,555	$3,257,807,600	$6,051,896,261	0.54
40	OKBトークン OKB	購入する	$51.24	0.1%	2.1%	0.1%	2.2%	$7,615,114	$3,075,598,849	$12,095,186,424	0.25
41	NEAR Protocol NEAR	購入する	$2.42	0.0%	2.6%	19.0%	18.1%	$216,086,937	$2,918,044,431	$3,011,885,045	0.97
42	Bittensor TAO	購入する	$330.00	0.0%	1.1%	41.1%	21.2%	$177,198,175	$2,856,833,455	$6,928,713,893	0.41
43	ゲートトークン GT		$23.15	0.4%	2.8%	3.6%	2.5%	$8,871,416	$2,844,775,474	$6,943,524,214	0.41
44	Ondo ONDO		$0.8846	0.8%	5.0%	5.5%	5.7%	$243,178,068	$2,793,004,535	$8,841,118,921	0.32
45	Internet Computer ICP	購入する	$5.02	0.3%	2.8%	7.0%	18.8%	$80,057,633	$2,672,996,009	$2,672,996,009	1.0
46	トークナイズエクスチェンジ TKX		$32.18	0.3%	2.3%	4.1%	7.4%	$18,990,016	$2,576,561,758	$3,220,863,279	0.8
47	sUSDS SUSDS		$1.05	0.0%	0.9%	0.1%	0.3%	$21,029,847	$2,535,804,241	$2,535,804,241	1.0
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,523,251,154	$2,523,251,154	1.0
49	Kaspa KAS	購入する	$0.09702	1.0%	2.6%	26.0%	25.2%	$97,647,702	$2,518,784,044	$2,525,330,364	1.0
50	イーサリアムクラシック ETC	購入する	$16.33	0.1%	3.6%	9.2%	11.2%	$70,149,919	$2,474,412,439	$2,474,412,439	1.0
51	クリプトドットコムチェーン CRO	購入する	$0.08953	0.3%	2.4%	6.1%	16.1%	$32,075,366	$2,459,066,701	$8,722,272,363	0.28
52	Official Trump TRUMP		$12.21	1.5%	31.8%	57.2%	5.9%	$5,719,665,694	$2,441,503,781	$12,207,520,373	0.2
53	アーベ AAVE	購入する	$160.02	0.3%	2.7%	16.5%	15.8%	$352,765,557	$2,416,104,199	$2,559,474,992	0.94
54	Mantle MNT	購入する	$0.6930	0.9%	2.1%	1.4%	17.5%	$278,108,633	$2,331,771,920	$4,310,058,096	0.54
55	Render RENDER		$4.34	0.3%	5.5%	12.0%	10.6%	$374,322,769	$2,242,674,235	$2,306,613,195	0.97
56	ヴェチェーン VET		$0.02531	0.6%	3.1%	11.1%	4.3%	$91,977,392	$2,175,182,535	$2,175,182,535	1.0
57	Ethena Staked USDe SUSDE		$1.17	0.0%	0.1%	0.2%	0.7%	$18,862,708	$2,101,335,375	$2,101,330,854	1.0
58	POL (ex-MATIC) POL		$0.2373	3.2%	7.8%	31.6%	6.7%	$122,403,055	$2,059,456,331	$2,469,773,979	0.83
59	アトム ATOM	購入する	$4.37	1.0%	0.3%	6.5%	10.2%	$109,444,980	$1,948,556,342	$1,948,578,107	1.0
60	Lombard Staked BTC LBTC		$92,395.07	0.4%	1.2%	9.9%	6.0%	$6,215,593	$1,901,999,307	$1,901,999,307	1.0
61	Ethena ENA		$0.3375	0.5%	1.5%	23.6%	18.8%	$257,683,922	$1,868,856,809	$5,048,121,939	0.37
62	Fasttoken FTN		$4.23	0.0%	0.1%	0.3%	5.3%	$52,647,187	$1,823,260,464	$3,687,189,573	0.49
63	アルゴランド ALGO	購入する	$0.2114	1.2%	3.0%	15.4%	3.1%	$89,782,006	$1,814,423,239	$1,814,426,419	1.0
64	ファイルコイン FIL		$2.71	0.4%	0.5%	13.5%	13.7%	$161,886,469	$1,785,265,629	$5,300,770,546	0.34
65	Celestia TIA	購入する	$2.79	1.2%	1.3%	21.1%	24.2%	$92,053,411	$1,700,808,542	$3,116,898,502	0.55
66	フェッチAI FET		$0.6147	0.3%	2.8%	31.1%	8.2%	$135,588,126	$1,601,559,494	$1,668,902,759	0.96
67	Arbitrum ARB	購入する	$0.3321	0.9%	0.7%	17.7%	15.0%	$197,473,094	$1,578,787,307	$3,319,084,159	0.48
68	Sonic (prev. FTM) S		$0.4955	0.5%	4.4%	5.0%	18.1%	$144,800,339	$1,572,943,882	$1,572,943,882	1.0
69	First Digital USD FDUSD		$0.9983	0.2%	0.2%	0.0%	0.0%	$3,742,749,671	$1,516,483,205	$1,516,483,205	1.0
70	Jupiter Perpetuals Liquidity Provider Token JLP		$4.06	0.1%	1.8%	6.1%	2.9%	$70,287,068	$1,469,994,819	$1,469,994,819	1.0
71	Solv Protocol SolvBTC SOLVBTC		$92,220.53	0.0%	1.1%	9.4%	6.0%	$2,368,904	$1,413,472,548	$1,413,472,548	1.0
72	クーコインシェアーズ KCS		$10.24	0.2%	0.6%	1.2%	9.7%	$51,276.85	$1,282,313,463	$1,461,774,296	0.88
73	Optimism OP	購入する	$0.7506	0.3%	0.8%	16.4%	17.8%	$131,254,790	$1,243,667,193	$3,223,367,906	0.39
74	Jupiter JUP		$0.4324	0.7%	6.7%	17.6%	24.5%	$97,008,510	$1,229,891,305	$3,026,741,197	0.41
75	メイカー MKR	購入する	$1,462.03	0.6%	2.3%	8.0%	14.6%	$72,851,476	$1,227,239,951	$1,263,852,022	0.97
76	Binance Staked SOL BNSOL		$153.79	0.2%	3.2%	10.1%	3.0%	$8,926,401	$1,221,844,379	$1,221,844,379	1.0
77	XinFinネットワーク XDC		$0.07426	0.2%	4.6%	3.3%	0.3%	$38,626,699	$1,164,634,145	$2,817,267,369	0.41
78	ブロックスタック STX	購入する	$0.7659	1.5%	4.9%	31.6%	10.4%	$119,929,772	$1,163,369,203	$1,163,369,203	1.0
79	Worldcoin WLD		$0.8552	0.6%	1.2%	22.5%	7.8%	$171,908,588	$1,110,197,888	$8,551,623,314	0.13
80	Bonk BONK	購入する	$0.00001420	0.5%	10.2%	18.8%	1.5%	$192,140,403	$1,099,510,337	$1,261,617,516	0.87
81	Fartcoin FARTCOIN		$1.08	0.9%	7.2%	19.7%	92.8%	$342,183,732	$1,081,569,306	$1,081,569,306	1.0
82	ネクソ NEXO		$1.07	0.5%	0.4%	4.6%	7.0%	$16,012,513	$1,068,348,997	$1,068,348,997	1.0
83	Binance-Peg WETH WETH		$1,746.84	0.4%	2.7%	9.5%	15.5%	$39,614,750	$1,056,799,447	$1,056,799,447	1.0
84	Flare FLR	購入する	$0.01648	1.2%	2.1%	8.5%	11.9%	$11,432,156	$1,040,576,889	$1,702,401,753	0.61
85	Immutable IMX	購入する	$0.5682	1.2%	10.7%	38.7%	9.4%	$238,577,027	$1,029,148,445	$1,132,580,208	0.91
86	クアント QNT	購入する	$70.48	0.4%	1.5%	7.1%	10.7%	$26,792,751	$1,026,598,818	$1,031,420,953	1.0
87	Kelp DAO Restaked ETH RSETH		$1,815.62	0.3%	3.0%	9.4%	15.7%	$2,153,058	$1,006,543,733	$1,006,543,733	1.0
88	Story IP		$3.66	0.4%	1.7%	8.1%	42.2%	$51,814,246	$985,533,064	$3,674,896,534	0.27
89	Sei SEI		$0.1913	0.4%	1.3%	13.7%	8.0%	$127,590,938	$976,290,439	$1,911,587,936	0.51
90	イオス EOS	購入する	$0.6423	0.1%	3.7%	4.9%	11.1%	$178,403,288	$973,275,244	$1,347,417,206	0.72
91	USDT0 USDT0		$1.00	0.0%	0.0%	0.1%	0.0%	$281,976,976	$919,723,073	$919,723,073	1.0
92	Injective INJ	購入する	$9.29	0.8%	2.7%	19.8%	11.9%	$94,621,191	$906,826,207	$927,915,686	0.98
93	カーブ CRV		$0.6852	0.9%	1.6%	12.7%	34.3%	$250,745,195	$905,777,242	$1,542,321,398	0.59
94	Wrapped BNB WBNB		$596.86	0.1%	2.1%	1.9%	7.0%	$302,323,855	$885,450,409	$885,450,409	1.0
95	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$25,875,946	$865,848,290	$865,848,290	1.0
97	The Graph GRT	購入する	$0.08901	1.0%	2.2%	15.7%	14.0%	$44,540,388	$849,257,368	$959,497,504	0.89
96	Binance Bridged USDC (BNB Smart Chain) USDC	購入する	$1.00	0.1%	0.0%	0.1%	0.0%	$35,766,267	$848,953,100	$848,953,100	1.0
98	Rocket Pool ETH RETH		$1,967.46	0.1%	2.7%	9.5%	16.1%	$3,116,021	$838,554,951	$838,554,951	1.0
99	テザーゴールド XAUT		$3,343.39	0.0%	0.1%	0.0%	10.3%	$66,937,390	$824,142,215	$824,142,215	1.0
100	Polygon Bridged USDT (Polygon) USDT	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$7,681,758	$813,664,436	$813,664,436	1.0