New Zealand Dollar (NZD) での仮想通貨価格
上位仮想通貨の価格をNew Zealand Dollar (NZD) で見てみましょう。価格と市場データは、最新のNZD為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$69,179.54 | 0.0% | 2.4% | 3.6% | 15.2% | $34,532,966,079 | $1,368,230,178,848 | $1,452,860,404,342 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$2,483.92 | 0.2% | 2.5% | 1.4% | 7.3% | $13,550,747,519 | $299,029,344,250 | $299,029,344,250 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $44,248,233,823 | $120,541,065,255 | $120,541,065,255 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$563.41 | 0.2% | 2.9% | 2.7% | 5.1% | $741,614,158 | $82,222,043,110 | $82,222,043,110 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$162.87 | 0.4% | 4.1% | 3.1% | 20.9% | $2,672,492,961 | $76,681,247,598 | $95,711,047,511 | 0.8 | ||
6 |
USDコイン
USDC
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $4,412,532,133 | $34,879,422,344 | $34,879,486,106 | 1.0 | ||
7 |
XRP
XRP
|
購入する
|
$0.5083 | 0.1% | 2.2% | 0.3% | 1.6% | $787,361,161 | $28,894,948,817 | $50,803,382,796 | 0.57 | ||
8 |
Lido Staked Ether
STETH
|
購入する
|
$2,482.42 | 0.2% | 2.5% | 1.4% | 7.1% | $36,438,987 | $24,214,726,344 | $24,214,726,344 | 1.0 | ||
9 |
ドージコイン
DOGE
|
購入する
|
$0.1566 | 0.2% | 5.2% | 17.9% | 52.7% | $1,903,131,058 | $22,956,428,479 | $22,958,484,376 | 1.0 | ||
10 |
トロン
TRX
|
購入する
|
$0.1665 | 0.1% | 0.5% | 1.5% | 8.0% | $353,027,663 | $14,392,601,255 | $14,392,632,012 | 1.0 | ||
11 |
エイダ
ADA
|
購入する
|
$0.3500 | 0.3% | 2.4% | 7.7% | 4.3% | $413,091,473 | $12,520,054,684 | $15,759,693,501 | 0.79 | ||
12 |
Toncoin
TON
|
購入する
|
$4.87 | 0.2% | 1.1% | 0.4% | 7.0% | $203,467,274 | $12,404,483,752 | $24,936,980,458 | 0.5 | ||
13 |
Wrapped stETH
WSTETH
|
$2,939.43 | 0.2% | 2.6% | 1.5% | 7.2% | $61,970,646 | $10,564,174,563 | $10,564,174,563 | 1.0 | |||
14 |
Shiba Inu
SHIB
|
購入する
|
$0.00001735 | 0.1% | 3.3% | 4.2% | 10.5% | $380,094,418 | $10,224,149,445 | $17,350,747,515 | 0.59 | ||
15 |
wBTC
WBTC
|
購入する
|
$69,108.97 | 0.1% | 2.4% | 3.6% | 14.9% | $160,141,735 | $10,141,061,658 | $10,141,061,658 | 1.0 | ||
16 |
アバランチ
AVAX
|
購入する
|
$24.13 | 0.1% | 5.0% | 3.5% | 0.4% | $257,020,831 | $9,825,479,389 | $10,790,896,264 | 0.91 | ||
17 |
WETH
WETH
|
$2,481.93 | 0.1% | 2.6% | 1.4% | 5.4% | $134,288,330 | $7,653,092,149 | $7,653,092,149 | 1.0 | |||
18 |
チェーンリンク
LINK
|
購入する
|
$11.12 | 0.3% | 3.6% | 2.4% | 6.9% | $398,466,062 | $6,970,975,196 | $11,120,643,719 | 0.63 | ||
19 |
ビットコインキャッシュ
BCH
|
購入する
|
$342.76 | 0.3% | 3.4% | 1.6% | 8.6% | $213,677,300 | $6,781,308,194 | $7,198,585,144 | 0.94 | ||
20 |
USDS
USDS
|
$0.9999 | 0.1% | 0.2% | 0.2% | 5.3% | $3,662,768 | $5,669,875,456 | $5,669,875,456 | 1.0 | |||
21 |
レオトークン
LEO
|
$6.08 | 0.1% | 0.2% | 2.1% | 4.3% | $1,429,057 | $5,623,264,713 | $5,989,062,603 | 0.94 | |||
22 |
ポルカドット
DOT
|
購入する
|
$3.84 | 0.1% | 2.8% | 3.8% | 4.4% | $156,410,995 | $5,496,110,046 | $5,806,742,484 | 0.95 | ||
23 |
Sui
SUI
|
$1.90 | 0.9% | 6.8% | 6.7% | 5.1% | $808,093,607 | $5,408,690,176 | $19,006,198,203 | 0.28 | |||
24 |
ライトコイン
LTC
|
購入する
|
$69.17 | 0.1% | 1.8% | 0.9% | 11.2% | $347,659,838 | $5,194,758,308 | $5,806,472,657 | 0.89 | ||
25 |
NEAR Protocol
NEAR
|
購入する
|
$3.86 | 0.1% | 4.9% | 7.1% | 15.0% | $235,572,735 | $4,695,904,336 | $4,698,031,255 | 1.0 | ||
26 |
Wrapped eETH
WEETH
|
$2,610.52 | 0.2% | 2.5% | 1.6% | 7.1% | $21,709,532 | $4,483,303,268 | $4,483,303,268 | 1.0 | |||
27 |
Aptos
APT
|
購入する
|
$8.60 | 0.1% | 4.6% | 4.1% | 2.5% | $301,010,193 | $4,464,972,371 | $9,676,866,815 | 0.46 | ||
28 |
ユニスワップ
UNI
|
購入する
|
$7.34 | 0.2% | 7.6% | 0.4% | 13.5% | $260,870,050 | $4,405,521,285 | $7,337,337,293 | 0.6 | ||
29 |
Pepe
PEPE
|
購入する
|
$0.058619 | 0.5% | 6.1% | 2.3% | 0.8% | $887,973,054 | $3,627,816,515 | $3,627,816,515 | 1.0 | ||
30 |
Internet Computer
ICP
|
購入する
|
$7.62 | 0.8% | 4.3% | 1.1% | 2.9% | $88,449,174 | $3,605,324,223 | $3,998,715,785 | 0.9 | ||
31 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.1% | 0.2% | 0.1% | 0.1% | $59,877,917 | $3,296,346,485 | $3,296,346,485 | 1.0 | ||
32 |
Bittensor
TAO
|
購入する
|
$438.83 | 0.3% | 6.5% | 12.5% | 9.4% | $133,788,876 | $3,239,999,222 | $9,218,232,169 | 0.35 | ||
33 |
フェッチAI
FET
|
$1.17 | 0.9% | 7.9% | 2.5% | 13.8% | $231,298,316 | $3,055,795,300 | $3,184,040,923 | 0.96 | |||
34 |
モネロ
XMR
|
$154.74 | 0.3% | 1.2% | 2.1% | 11.5% | $66,774,814 | $2,853,941,902 | $2,853,941,902 | 1.0 | |||
35 |
Kaspa
KAS
|
購入する
|
$0.1120 | 0.8% | 5.0% | 0.3% | 21.7% | $41,144,270 | $2,805,461,396 | $2,805,825,596 | 1.0 | ||
36 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $21,985,031 | $2,756,749,822 | $2,756,749,822 | 1.0 | |||
37 |
ステラ
XLM
|
購入する
|
$0.09179 | 0.2% | 1.5% | 1.8% | 3.2% | $43,907,839 | $2,731,757,699 | $4,586,767,477 | 0.6 | ||
38 |
WhiteBIT Coin
WBT
|
$18.92 | 0.1% | 0.4% | 2.3% | 67.1% | $5,192,250 | $2,727,166,097 | $6,458,591,294 | 0.42 | |||
39 |
イーサリアムクラシック
ETC
|
購入する
|
$18.02 | 0.0% | 4.2% | 0.0% | 0.3% | $101,342,793 | $2,692,598,294 | $3,797,740,933 | 0.71 | ||
40 |
First Digital USD
FDUSD
|
$0.9971 | 0.1% | 0.1% | 0.1% | 0.3% | $3,971,317,482 | $2,470,720,909 | $2,470,720,909 | 1.0 | |||
41 |
POL (ex-MATIC)
POL
|
$0.3125 | 0.3% | 2.7% | 2.4% | 15.2% | $64,154,747 | $2,387,952,000 | $3,212,284,418 | 0.74 | |||
42 |
ブロックスタック
STX
|
購入する
|
$1.57 | 0.1% | 3.6% | 5.0% | 11.1% | $72,673,624 | $2,350,829,734 | $2,350,829,734 | 1.0 | ||
43 |
OKBトークン
OKB
|
購入する
|
$37.80 | 0.1% | 2.4% | 1.8% | 5.0% | $2,752,964 | $2,270,804,105 | $8,930,228,006 | 0.25 | ||
44 |
dogwifhat
WIF
|
購入する
|
$2.14 | 0.0% | 8.8% | 7.9% | 3.6% | $503,149,409 | $2,141,714,154 | $2,141,714,154 | 1.0 | ||
45 |
アーベ
AAVE
|
購入する
|
$138.18 | 0.6% | 4.4% | 0.9% | 0.4% | $139,884,252 | $2,066,717,800 | $2,208,651,425 | 0.94 | ||
46 |
ファイルコイン
FIL
|
$3.42 | 0.1% | 3.6% | 1.1% | 2.2% | $127,852,739 | $2,035,652,758 | $6,691,599,915 | 0.3 | |||
47 |
Arbitrum
ARB
|
購入する
|
$0.5087 | 0.1% | 5.0% | 0.3% | 2.2% | $240,342,195 | $2,021,730,164 | $5,085,590,271 | 0.4 | ||
48 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07245 | 0.3% | 1.6% | 0.1% | 6.5% | $4,056,964 | $1,959,493,942 | $2,170,767,916 | 0.9 | ||
49 |
Mantle
MNT
|
購入する
|
$0.5692 | 0.1% | 2.2% | 0.9% | 1.5% | $64,325,899 | $1,915,834,354 | $3,538,978,606 | 0.54 | ||
50 |
Celestia
TIA
|
購入する
|
$4.60 | 0.7% | 2.8% | 12.0% | 0.0% | $249,199,443 | $1,849,287,321 | $4,970,962,473 | 0.37 | ||
51 |
ソアチェーン
RUNE
|
$5.46 | 0.8% | 3.5% | 10.4% | 21.2% | $291,133,150 | $1,844,532,303 | $2,262,632,257 | 0.82 | |||
52 |
Optimism
OP
|
購入する
|
$1.45 | 0.4% | 10.3% | 6.3% | 3.1% | $385,795,047 | $1,817,825,201 | $6,220,765,959 | 0.29 | ||
53 |
Render
RENDER
|
$4.55 | 0.0% | 6.3% | 3.3% | 11.2% | $85,489,912 | $1,784,595,242 | $2,420,114,561 | 0.74 | |||
54 |
Immutable
IMX
|
購入する
|
$1.06 | 0.1% | 9.0% | 18.9% | 29.6% | $118,615,009 | $1,773,501,810 | $2,123,638,058 | 0.84 | ||
55 |
Injective
INJ
|
購入する
|
$17.96 | 0.4% | 7.2% | 0.6% | 5.4% | $139,305,117 | $1,755,606,259 | $1,796,435,275 | 0.98 | ||
56 |
ファントム
FTM
|
購入する
|
$0.6192 | 0.3% | 5.6% | 0.7% | 0.4% | $188,976,052 | $1,736,368,242 | $1,966,364,913 | 0.88 | ||
57 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.04480 | 0.0% | 3.5% | 5.1% | 10.9% | $39,945,942 | $1,689,907,721 | $2,242,450,814 | 0.75 | ||
58 |
ヴェチェーン
VET
|
$0.02033 | 0.2% | 3.6% | 4.3% | 6.4% | $21,895,231 | $1,647,028,683 | $1,748,715,899 | 0.94 | |||
59 |
アトム
ATOM
|
購入する
|
$4.08 | 0.1% | 4.0% | 5.9% | 4.9% | $97,907,211 | $1,592,522,342 | $1,593,507,417 | 1.0 | ||
60 |
Bitget Token
BGB
|
$1.12 | 0.3% | 2.2% | 4.4% | 15.5% | $49,296,886 | $1,564,081,280 | $2,234,400,232 | 0.7 | |||
61 |
Binance-Peg WETH
WETH
|
$2,492.55 | 0.5% | 2.0% | 1.7% | 7.1% | $40,163,045 | $1,506,900,128 | $1,506,900,128 | 1.0 | |||
62 |
Popcat
POPCAT
|
$1.43 | 0.7% | 11.5% | 0.1% | 51.1% | $110,586,508 | $1,400,224,545 | $1,400,224,545 | 1.0 | |||
63 |
Sei
SEI
|
$0.3649 | 0.2% | 7.9% | 1.0% | 7.2% | $115,567,707 | $1,371,572,571 | $3,657,797,805 | 0.37 | |||
64 |
MANTRA
OM
|
$1.40 | 0.1% | 4.9% | 10.4% | 13.2% | $46,583,922 | $1,367,064,737 | $2,486,515,483 | 0.55 | |||
65 |
The Graph
GRT
|
購入する
|
$0.1424 | 0.4% | 5.1% | 4.4% | 5.5% | $40,866,320 | $1,360,047,700 | $1,536,592,349 | 0.89 | ||
66 |
Rocket Pool ETH
RETH
|
$2,778.13 | 0.4% | 2.1% | 1.2% | 7.2% | $36,193,124 | $1,315,424,154 | $1,315,424,154 | 1.0 | |||
67 |
Bonk
BONK
|
購入する
|
$0.00001877 | 0.3% | 6.1% | 9.6% | 8.2% | $143,423,934 | $1,303,516,001 | $1,754,786,917 | 0.74 | ||
68 |
Pyth Network
PYTH
|
$0.3488 | 0.3% | 9.1% | 1.6% | 12.6% | $85,226,401 | $1,262,831,821 | $3,483,684,766 | 0.36 | |||
69 |
FLOKI
FLOKI
|
購入する
|
$0.0001302 | 0.2% | 7.4% | 0.5% | 2.5% | $158,125,844 | $1,260,590,663 | $1,301,457,195 | 0.97 | ||
70 |
Jupiter
JUP
|
$0.9210 | 0.6% | 6.9% | 4.5% | 25.7% | $174,133,448 | $1,243,511,401 | $9,211,195,562 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$2,598.26 | 0.2% | 2.4% | 1.8% | 6.8% | $14,369,109 | $1,200,109,205 | $1,200,109,205 | 1.0 | |||
72 |
シータ
THETA
|
購入する
|
$1.09 | 0.2% | 3.6% | 2.3% | 10.4% | $15,720,451 | $1,092,978,555 | $1,092,978,555 | 1.0 | ||
73 |
Worldcoin
WLD
|
$1.79 | 0.3% | 8.3% | 8.6% | 13.8% | $229,797,618 | $1,073,858,889 | $17,957,288,795 | 0.06 | |||
74 |
クーコインシェアーズ
KCS
|
$8.91 | 0.0% | 0.3% | 1.4% | 18.3% | $87,051.12 | $1,072,248,000 | $1,272,776,580 | 0.84 | |||
75 |
ゲートトークン
GT
|
$8.37 | 0.6% | 2.4% | 3.4% | 0.4% | $3,406,465 | $1,071,859,477 | $2,510,993,284 | 0.43 | |||
76 |
Solv Protocol SolvBTC
SOLVBTC
|
$69,255.89 | 0.2% | 2.2% | 3.9% | 15.6% | $3,635,264 | $1,067,525,656 | $1,067,525,656 | 1.0 | |||
77 |
メイカー
MKR
|
購入する
|
$1,207.63 | 0.3% | 5.6% | 10.2% | 14.9% | $141,702,934 | $1,051,416,515 | $1,088,123,566 | 0.97 | ||
78 |
ヘリウム
HNT
|
$6.11 | 0.4% | 6.1% | 11.3% | 12.2% | $7,397,228 | $1,050,475,090 | $1,363,401,782 | 0.77 | |||
79 |
Ethena
ENA
|
$0.3552 | 0.6% | 5.2% | 1.0% | 23.2% | $195,048,311 | $1,009,548,198 | $5,328,016,876 | 0.19 | |||
80 |
ビットコインSV
BSV
|
$48.39 | 0.6% | 5.4% | 7.2% | 9.0% | $18,176,602 | $959,654,018 | $1,018,926,746 | 0.94 | |||
81 |
アルゴランド
ALGO
|
購入する
|
$0.1135 | 0.1% | 2.3% | 1.5% | 5.7% | $53,335,024 | $946,284,554 | $946,284,591 | 1.0 | ||
82 |
アーウィーブ
AR
|
$14.43 | 0.6% | 7.3% | 8.5% | 18.3% | $79,866,991 | $944,781,226 | $944,781,226 | 1.0 | |||
83 |
Ondo
ONDO
|
$0.6383 | 0.1% | 9.5% | 5.1% | 4.5% | $92,954,067 | $919,069,411 | $6,394,328,174 | 0.14 | |||
84 |
Lido DAO
LDO
|
$1.00 | 0.0% | 4.4% | 1.9% | 0.9% | $91,979,092 | $899,196,812 | $1,003,877,581 | 0.9 | |||
85 |
Coinbase Wrapped BTC
CBBTC
|
$69,204.96 | 0.1% | 2.6% | 3.7% | 14.6% | $198,318,330 | $897,310,943 | $897,310,943 | 1.0 | |||
86 |
Fasttoken
FTN
|
$2.69 | 0.0% | 0.1% | 1.5% | 10.4% | $136,415,923 | $893,166,757 | $2,366,332,953 | 0.38 | |||
87 |
Marinade Staked SOL
MSOL
|
$199.81 | 0.7% | 4.4% | 3.0% | 21.4% | $18,743,096 | $880,919,865 | $880,919,865 | 1.0 | |||
88 |
Raydium
RAY
|
$3.33 | 1.0% | 3.4% | 13.1% | 108.8% | $182,938,655 | $878,237,656 | $1,847,344,519 | 0.48 | |||
89 |
Renzo Restaked ETH
EZETH
|
$2,538.48 | 0.0% | 2.8% | 1.0% | 7.4% | $10,866,662 | $864,336,297 | $864,336,297 | 1.0 | |||
90 |
JasmyCoin
JASMY
|
$0.01724 | 0.2% | 3.6% | 1.4% | 9.3% | $57,534,510 | $835,368,327 | $862,627,352 | 0.97 | |||
91 |
Beam
BEAM
|
$0.01597 | 0.3% | 8.6% | 13.0% | 7.1% | $22,033,630 | $833,587,312 | $978,169,487 | 0.85 | |||
93 |
マティック
MATIC
|
購入する
|
$0.3123 | 0.0% | 2.8% | 1.8% | 15.1% | $3,333,899 | $824,221,967 | $3,121,593,389 | 0.26 | ||
92 |
Brett
BRETT
|
$0.08291 | 0.9% | 9.2% | 5.4% | 3.3% | $44,544,374 | $821,183,289 | $821,183,291 | 1.0 | |||
94 |
クアント
QNT
|
購入する
|
$56.41 | 0.0% | 4.5% | 4.5% | 17.0% | $18,725,040 | $819,799,470 | $823,650,228 | 1.0 | ||
95 |
BitTorrent
BTT
|
$0.068365 | 0.0% | 3.3% | 2.3% | 5.9% | $16,959,155 | $809,875,632 | $828,071,090 | 0.98 | |||
96 |
Flow
FLOW
|
購入する
|
$0.5076 | 0.1% | 2.4% | 0.4% | 1.9% | $65,375,812 | $782,578,257 | $782,578,257 | 1.0 | ||
97 |
cat in a dogs world
MEW
|
$0.008730 | 1.0% | 7.4% | 15.6% | 80.4% | $63,052,213 | $780,812,312 | $780,812,312 | 1.0 | |||
98 |
Aerodrome Finance
AERO
|
$1.12 | 0.0% | 4.9% | 6.6% | 8.7% | $19,917,366 | $762,495,946 | $1,510,562,268 | 0.5 | |||
99 |
ether.fi Staked ETH
EETH
|
$2,480.81 | 0.2% | 2.6% | 1.4% | 5.8% | $147,103 | $757,758,310 | $5,238,468,365 | 0.14 | |||
100 |
トークナイズエクスチェンジ
TKX
|
$9.46 | 0.2% | 2.2% | 6.1% | 12.4% | $7,229,413 | $757,009,425 | $946,309,097 | 0.8 |