ポートフォリオ
新しくポートフォリオを追加
New Zealand Dollar (NZD) での仮想通貨価格
上位仮想通貨の価格をNew Zealand Dollar (NZD) で見てみましょう。価格と市場データは、最新のNZD為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$64,465.13 | 0.2% | 0.7% | 0.2% | 7.3% | $24,992,957,860 | $1,269,364,244,606 | $1,353,789,112,295 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$3,150.13 | 0.3% | 0.3% | 1.2% | 11.2% | $14,350,264,875 | $384,061,785,600 | $384,061,785,600 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $48,840,511,235 | $110,492,215,212 | $110,492,215,212 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$609.01 | 0.1% | 0.5% | 8.9% | 6.3% | $1,068,810,925 | $93,776,187,487 | $93,776,187,487 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$144.30 | 0.3% | 1.6% | 0.0% | 22.1% | $3,765,841,159 | $64,487,026,071 | $82,889,472,354 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $7,362,094,412 | $33,380,138,686 | $33,380,849,008 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
購入する
|
$3,148.71 | 0.3% | 0.3% | 1.3% | 11.3% | $86,741,482 | $29,441,277,193 | $29,441,277,193 | 1.0 | ||
8 |
XRP
XRP
|
購入する
|
$0.5253 | 0.1% | 0.1% | 4.8% | 14.7% | $1,235,878,597 | $28,966,490,964 | $52,536,496,275 | 0.55 | ||
9 |
ドージコイン
DOGE
|
購入する
|
$0.1512 | 0.1% | 0.6% | 0.7% | 16.6% | $1,082,680,528 | $21,774,078,163 | $21,774,374,451 | 1.0 | ||
10 |
Toncoin
TON
|
購入する
|
$5.44 | 0.6% | 1.8% | 22.9% | 12.6% | $259,889,690 | $18,867,491,694 | $27,743,529,875 | 0.68 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4677 | 0.4% | 0.8% | 1.2% | 27.3% | $369,332,601 | $16,521,028,524 | $21,048,779,638 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002582 | 0.3% | 3.1% | 13.4% | 13.3% | $791,557,754 | $15,220,197,462 | $25,828,737,797 | 0.59 | ||
13 |
アバランチ
AVAX
|
購入する
|
$35.45 | 0.1% | 0.1% | 0.1% | 35.0% | $430,387,599 | $13,416,804,349 | $15,498,864,198 | 0.87 | ||
14 |
トロン
TRX
|
購入する
|
$0.1177 | 0.6% | 2.8% | 8.1% | 2.2% | $448,185,917 | $10,292,391,096 | $10,292,414,346 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$64,445.67 | 0.1% | 0.7% | 0.1% | 7.5% | $227,336,467 | $10,003,598,983 | $10,003,598,983 | 1.0 | ||
16 |
ビットコインキャッシュ
BCH
|
購入する
|
$481.78 | 0.9% | 1.1% | 0.6% | 0.4% | $314,407,927 | $9,478,923,560 | $10,105,823,001 | 0.94 | ||
17 |
ポルカドット
DOT
|
購入する
|
$6.87 | 0.1% | 0.0% | 1.1% | 27.3% | $193,319,329 | $9,308,389,268 | $9,863,660,944 | 0.94 | ||
18 |
チェーンリンク
LINK
|
購入する
|
$14.72 | 0.9% | 0.2% | 6.4% | 24.3% | $388,072,280 | $8,647,307,045 | $14,728,849,374 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$7.19 | 1.2% | 7.0% | 24.3% | 3.3% | $802,737,198 | $7,653,599,412 | $8,496,026,004 | 0.9 | ||
20 |
マティック
MATIC
|
購入する
|
$0.7165 | 0.5% | 1.9% | 6.0% | 29.9% | $331,593,918 | $6,645,048,467 | $7,158,341,984 | 0.93 | ||
21 |
ライトコイン
LTC
|
購入する
|
$85.49 | 0.1% | 2.6% | 5.5% | 10.0% | $487,986,293 | $6,371,967,307 | $7,187,946,093 | 0.89 | ||
22 |
Internet Computer
ICP
|
購入する
|
$13.44 | 0.0% | 1.3% | 1.2% | 30.2% | $157,207,196 | $6,204,988,003 | $6,940,150,056 | 0.89 | ||
23 |
ユニスワップ
UNI
|
購入する
|
$7.71 | 0.8% | 0.8% | 1.1% | 38.0% | $160,939,197 | $5,809,798,846 | $7,707,688,733 | 0.75 | ||
24 |
レオトークン
LEO
|
$5.76 | 0.0% | 0.3% | 1.5% | 4.7% | $1,798,665 | $5,332,449,040 | $5,670,240,378 | 0.94 | |||
25 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $555,111,361 | $5,206,161,726 | $5,206,161,726 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.6% | $9,270,309,930 | $4,427,587,879 | $4,427,587,879 | 1.0 | |||
27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1153 | 0.4% | 1.6% | 38.9% | 1.7% | $416,645,443 | $4,115,773,105 | $5,757,485,367 | 0.71 | ||
28 |
イーサリアムクラシック
ETC
|
購入する
|
$27.16 | 0.9% | 3.8% | 3.8% | 13.2% | $170,861,922 | $3,976,106,723 | $5,708,990,974 | 0.7 | ||
29 |
ブロックスタック
STX
|
購入する
|
$2.66 | 0.7% | 2.8% | 8.3% | 23.4% | $70,068,703 | $3,851,072,284 | $4,814,140,637 | 0.8 | ||
30 |
Aptos
APT
|
購入する
|
$8.91 | 0.4% | 0.5% | 6.5% | 51.0% | $129,896,268 | $3,803,385,402 | $9,747,140,079 | 0.39 | ||
31 |
Mantle
MNT
|
購入する
|
$1.11 | 0.3% | 1.6% | 4.7% | 4.4% | $65,841,283 | $3,622,010,145 | $6,900,545,497 | 0.52 | ||
32 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1282 | 1.9% | 2.1% | 3.3% | 11.4% | $14,542,088 | $3,402,988,741 | $3,825,924,724 | 0.89 | ||
33 |
ステラ
XLM
|
購入する
|
$0.1132 | 0.1% | 0.6% | 0.5% | 15.8% | $66,034,853 | $3,275,105,175 | $5,658,856,355 | 0.58 | ||
34 |
Render
RNDR
|
購入する
|
$8.47 | 0.2% | 0.5% | 5.2% | 24.9% | $152,192,130 | $3,273,621,669 | $4,501,051,996 | 0.73 | ||
35 |
ファイルコイン
FIL
|
$5.99 | 0.0% | 0.3% | 2.6% | 34.9% | $176,420,183 | $3,248,848,052 | $11,721,287,843 | 0.28 | |||
36 |
Pepe
PEPE
|
購入する
|
$0.057709 | 1.1% | 4.6% | 48.9% | 1.3% | $1,224,628,300 | $3,242,416,973 | $3,242,416,973 | 1.0 | ||
37 |
アトム
ATOM
|
購入する
|
$8.25 | 0.4% | 1.9% | 0.9% | 30.7% | $134,008,311 | $3,223,569,969 | $3,225,563,949 | 1.0 | ||
38 |
OKBトークン
OKB
|
$52.41 | 0.3% | 1.9% | 5.2% | 21.1% | $6,858,621 | $3,148,075,238 | $12,380,209,107 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3,083.84 | 0.1% | 1.2% | 1.2% | 13.8% | $156,198,823 | $3,072,840,725 | $3,082,210,814 | 1.0 | |||
40 |
dogwifhat
WIF
|
購入する
|
$3.04 | 0.5% | 4.1% | 12.5% | 3.9% | $793,589,768 | $3,038,014,246 | $3,038,014,246 | 1.0 | ||
41 |
Immutable
IMX
|
購入する
|
$2.05 | 0.3% | 5.9% | 1.4% | 29.8% | $72,545,975 | $2,985,667,983 | $4,098,897,214 | 0.73 | ||
42 |
Bittensor
TAO
|
購入する
|
$445.16 | 0.4% | 3.5% | 4.6% | 21.0% | $23,990,177 | $2,977,836,079 | $9,398,911,451 | 0.32 | ||
43 |
XT.com
XT
|
$2.96 | 0.2% | 0.8% | 9.4% | 34.5% | $1,617,222 | $2,964,949,533 | $2,964,949,533 | 1.0 | |||
44 |
Arbitrum
ARB
|
購入する
|
$1.08 | 0.2% | 1.2% | 6.2% | 35.0% | $208,788,166 | $2,878,821,162 | $10,847,350,844 | 0.27 | ||
45 |
ヴェチェーン
VET
|
$0.03942 | 0.2% | 0.1% | 3.8% | 9.2% | $66,658,020 | $2,865,629,992 | $3,388,612,393 | 0.85 | |||
46 |
Kaspa
KAS
|
購入する
|
$0.1198 | 0.1% | 1.0% | 2.3% | 10.5% | $28,488,103 | $2,765,098,636 | $2,808,740,878 | 0.98 | ||
47 |
メイカー
MKR
|
購入する
|
$2,874.89 | 0.6% | 1.1% | 5.3% | 10.1% | $96,286,848 | $2,658,641,548 | $2,809,589,202 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,256.48 | 0.3% | 0.6% | 1.2% | 11.4% | $116,650,167 | $2,552,599,943 | $2,552,599,943 | 1.0 | |||
49 |
Optimism
OP
|
購入する
|
$2.41 | 0.1% | 0.3% | 6.3% | 36.6% | $207,636,324 | $2,512,978,359 | $10,324,629,551 | 0.24 | ||
50 |
The Graph
GRT
|
購入する
|
$0.2627 | 0.1% | 1.2% | 0.6% | 33.2% | $80,598,051 | $2,486,535,499 | $2,828,743,458 | 0.88 | ||
51 |
シータ
THETA
|
購入する
|
$2.42 | 0.4% | 1.9% | 16.5% | 18.7% | $69,158,929 | $2,412,791,709 | $2,412,791,709 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.2% | $68,493,471 | $2,367,048,807 | $2,367,048,807 | 1.0 | |||
53 |
Injective
INJ
|
購入する
|
$26.24 | 0.3% | 0.6% | 7.2% | 31.3% | $85,315,039 | $2,360,233,217 | $2,621,251,626 | 0.9 | ||
54 |
フェッチAI
FET
|
$2.24 | 0.1% | 1.0% | 6.0% | 29.1% | $234,469,412 | $2,332,753,177 | $2,577,627,821 | 0.9 | |||
55 |
アーウィーブ
AR
|
$33.70 | 0.3% | 7.1% | 29.1% | 18.3% | $146,762,188 | $2,204,500,316 | $2,204,500,316 | 1.0 | |||
56 |
モネロ
XMR
|
$119.70 | 0.1% | 1.0% | 0.6% | 11.5% | $40,836,011 | $2,171,937,602 | - | ||||
57 |
ファントム
FTM
|
購入する
|
$0.7465 | 1.2% | 2.2% | 5.3% | 29.5% | $310,610,508 | $2,088,832,591 | $2,365,516,148 | 0.88 | ||
58 |
Core
CORE
|
$2.31 | 0.1% | 0.8% | 17.4% | 123.2% | $107,970,277 | $2,047,184,999 | $4,864,224,510 | 0.42 | |||
59 |
Celestia
TIA
|
購入する
|
$10.53 | 0.2% | 2.8% | 6.4% | 23.2% | $84,610,708 | $1,893,494,723 | $10,937,351,478 | 0.17 | ||
60 |
FLOKI
FLOKI
|
購入する
|
$0.0001910 | 0.7% | 3.9% | 33.9% | 17.3% | $265,069,865 | $1,853,368,571 | $1,908,473,257 | 0.97 | ||
61 |
ソアチェーン
RUNE
|
$5.44 | 0.2% | 2.0% | 5.7% | 42.7% | $301,634,728 | $1,826,302,512 | $2,255,803,299 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3,476.16 | 0.2% | 0.4% | 1.4% | 11.1% | $43,594,890 | $1,797,923,654 | $1,797,923,654 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1.99 | 0.0% | 0.0% | 2.5% | 36.9% | $47,642,589 | $1,770,181,016 | $1,985,144,983 | 0.89 | |||
64 |
Bonk
BONK
|
購入する
|
$0.00002668 | 1.7% | 8.3% | 79.2% | 4.4% | $593,677,002 | $1,764,664,010 | $2,489,493,719 | 0.71 | ||
65 |
Sei
SEI
|
$0.6009 | 0.7% | 1.0% | 7.2% | 28.6% | $149,339,136 | $1,680,181,361 | $6,000,647,719 | 0.28 | |||
66 |
アルゴランド
ALGO
|
購入する
|
$0.2055 | 1.2% | 0.7% | 15.9% | 25.3% | $131,837,336 | $1,674,849,569 | $1,674,849,584 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.18 | 1.4% | 1.6% | 5.2% | 23.7% | $33,473,062 | $1,655,575,543 | $2,365,106,229 | 0.7 | |||
68 |
GALA
GALA
|
購入する
|
$0.04680 | 0.1% | 1.0% | 2.0% | 29.5% | $134,762,022 | $1,631,252,705 | $1,631,252,886 | 1.0 | ||
69 |
クアント
QNT
|
購入する
|
$109.38 | 0.4% | 1.9% | 1.4% | 20.7% | $23,007,349 | $1,590,558,804 | $1,598,029,969 | 1.0 | ||
70 |
Sui
SUI
|
$1.19 | 0.3% | 2.7% | 8.0% | 38.3% | $189,754,326 | $1,537,212,975 | $11,862,113,063 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,219.14 | 0.2% | 0.3% | 0.6% | 11.7% | $9,456,505 | $1,535,335,787 | $1,535,335,787 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02710 | 0.2% | 0.3% | 1.2% | 28.6% | $30,641,236 | $1,438,580,332 | $1,694,651,421 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9.86 | 0.2% | 0.1% | 4.1% | 17.8% | $18,142,432 | $1,419,186,902 | $3,491,982,790 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0.02777 | 0.0% | 0.6% | 25.6% | 20.4% | $15,445.53 | $1,413,636,959 | $2,777,841,271 | 0.51 | |||
75 |
Jupiter
JUP
|
$1.02 | 0.3% | 2.4% | 2.3% | 20.1% | $96,846,441 | $1,377,231,206 | $10,201,712,636 | 0.14 | |||
76 |
Flow
FLOW
|
購入する
|
$0.9149 | 0.3% | 0.2% | 3.1% | 34.2% | $31,704,660 | $1,370,341,898 | $1,370,341,898 | 1.0 | ||
77 |
BitTorrent
BTT
|
$0.051360 | 0.6% | 8.4% | 8.3% | 10.5% | $59,663,714 | $1,341,033,702 | $1,371,162,677 | 0.98 | |||
78 |
アーベ
AAVE
|
購入する
|
$90.02 | 0.0% | 0.5% | 2.5% | 29.3% | $92,116,679 | $1,332,743,966 | $1,439,987,113 | 0.93 | ||
79 |
ビットコインSV
BSV
|
$66.52 | 0.5% | 0.5% | 0.6% | 23.3% | $18,481,038 | $1,304,711,988 | $1,391,293,729 | 0.94 | |||
80 |
ネオ
NEO
|
購入する
|
$18.26 | 1.1% | 2.9% | 2.8% | 16.5% | $50,002,517 | $1,284,495,446 | $1,821,204,375 | 0.71 | ||
81 |
Ethena
ENA
|
$0.8511 | 1.1% | 1.0% | 11.2% | - | $439,586,168 | $1,216,701,829 | $12,807,387,672 | 0.09 | |||
82 |
ether.fi Staked ETH
EETH
|
$3,142.13 | 0.1% | 0.7% | 1.9% | 11.3% | $862,037 | $1,210,642,752 | $3,767,436,071 | 0.32 | |||
83 |
Flare
FLR
|
購入する
|
$0.03062 | 0.6% | 0.5% | 4.7% | 13.0% | $7,736,922 | $1,183,568,210 | $3,119,503,049 | 0.38 | ||
84 |
シンギュラリティネット
AGIX
|
$0.9103 | 0.3% | 2.1% | 4.8% | 25.2% | $137,060,700 | $1,166,562,247 | $1,275,476,872 | 0.91 | |||
85 |
Ondo
ONDO
|
$0.7947 | 0.3% | 3.7% | 1.5% | 7.0% | $188,147,668 | $1,146,075,011 | $7,938,100,916 | 0.14 | |||
86 |
エルロンド
EGLD
|
$42.51 | 0.5% | 2.2% | 3.1% | 30.8% | $20,222,114 | $1,141,065,387 | $1,141,284,238 | 1.0 | |||
88 |
dYdX
DYDX
|
$2.17 | 0.8% | 0.5% | 6.4% | 38.0% | $9,303,985 | $1,090,201,204 | $1,570,135,721 | 0.69 | |||
87 |
Wormhole
W
|
$0.6049 | 1.0% | 12.3% | 0.4% | - | $340,560,442 | $1,088,196,720 | $6,045,537,335 | 0.18 | |||
89 |
Akash Network
AKT
|
$4.65 | 0.4% | 3.6% | 19.1% | 13.0% | $11,985,684 | $1,087,266,956 | $1,090,273,092 | 1.0 | |||
90 |
eCash
XEC
|
$0.00005405 | 0.8% | 6.8% | 6.1% | 15.7% | $14,442,747 | $1,060,326,369 | $1,130,666,531 | 0.94 | |||
91 |
Safe
SAFE
|
$2.47 | 2.6% | 26.4% | - | - | $75,230,621 | $1,055,695,261 | $2,472,354,240 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7.27 | 0.4% | 0.6% | 1.8% | 33.6% | $51,775,941 | $1,044,752,953 | $1,963,147,396 | 0.53 | |||
93 |
チリース
CHZ
|
購入する
|
$0.1174 | 0.4% | 0.9% | 8.5% | 17.8% | $73,845,728 | $1,044,220,979 | $1,044,220,979 | 1.0 | ||
94 |
The Sandbox
SAND
|
購入する
|
$0.4594 | 0.6% | 0.6% | 3.0% | 33.4% | $82,825,992 | $1,037,193,253 | $1,378,188,315 | 0.75 | ||
95 |
トークナイズエクスチェンジ
TKX
|
$12.84 | 0.0% | 1.1% | 10.5% | 16.9% | $60,756,761 | $1,027,170,861 | $1,284,027,779 | 0.8 | |||
96 |
Ribbon Finance
RBN
|
$1.07 | 0.6% | 3.2% | 1.8% | 27.7% | $2,587,577 | $1,026,874,746 | $1,073,182,241 | 0.96 | |||
97 |
ゲートトークン
GT
|
$7.69 | 0.6% | 0.9% | 13.3% | 9.9% | $5,099,836 | $1,026,128,050 | $2,304,378,454 | 0.45 | |||
98 |
テゾス
XTZ
|
購入する
|
$1.01 | 0.4% | 0.2% | 3.2% | 25.4% | $33,515,242 | $987,767,706 | $1,008,504,263 | 0.98 | ||
99 |
クーコインシェアーズ
KCS
|
$10.24 | 0.2% | 3.0% | 19.1% | 17.0% | $122,844 | $985,205,880 | $1,472,004,695 | 0.67 | |||
100 |
Conflux
CFX
|
$0.2483 | 0.2% | 2.4% | 7.4% | 48.4% | $83,867,239 | $980,139,068 | $1,364,591,841 | 0.72 |