Singapore Dollar (SGD) での仮想通貨価格
上位仮想通貨の価格をSingapore Dollar (SGD) で見てみましょう。価格と市場データは、最新のSGD為替レートに基づいて高頻度で更新されます。
ハイライト
$2,860,939,946,109
時価総額
2.7%
$88,138,994,794
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$82,281.80 | 0.6% | 1.8% | 1.2% | 8.0% | $28,456,817,250 | $1,653,819,132,774 | $1,653,819,132,774 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,471.87 | 0.9% | 4.6% | 1.6% | 2.2% | $13,224,331,757 | $301,901,057,080 | $301,901,057,080 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53,218,126,789 | $183,520,641,553 | $188,983,323,944 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$729.70 | 0.5% | 1.3% | 2.0% | 2.1% | $764,502,163 | $97,157,938,653 | $97,157,936,259 | 1.0 |
|
|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.34 | 0.4% | 2.7% | 4.0% | 4.0% | $1,363,170,601 | $84,351,237,892 | $133,596,605,912 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,284,957,611 | $72,567,841,019 | $72,593,685,443 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$106.31 | 1.0% | 3.9% | 4.3% | 8.3% | $2,910,322,996 | $62,642,495,638 | $67,593,927,807 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3358 | 0.2% | 1.8% | 0.9% | 0.2% | $370,221,474 | $31,895,334,771 | $31,895,349,364 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.2% | 1.0% | 0.1% | 2.9% | $364,018,770 | $24,719,680,084 | $24,762,694,924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,471.98 | 0.9% | 4.6% | 1.6% | 2.2% | $20,053,405 | $23,880,717,476 | $23,881,294,239 | 1.0 |
|
|||
| 10 |
ジーキャッシュ
ZEC
|
購入する
|
$1,223.41 | 0.4% | 12.4% | 0.4% | 0.2% | $1,356,539,812 | $20,778,514,839 | $20,780,038,004 | 1.0 |
|
|
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$81.00 | 0.1% | 3.7% | 5.2% | 3.0% | $699,615,817 | $18,013,626,266 | $77,360,648,506 | 0.23 |
|
|
| 12 |
ドージコイン
DOGE
|
購入する
|
$0.08203 | 0.8% | 2.5% | 3.7% | 2.8% | $615,575,155 | $12,824,089,678 | $12,824,465,063 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,080.86 | 0.8% | 4.7% | 1.5% | 2.4% | $12,108,623 | $11,381,973,292 | $11,384,134,232 | 1.0 |
|
|||
| 13 |
モネロ
XMR
|
購入する
|
$556.96 | 0.2% | 4.1% | 3.5% | 10.9% | $101,756,144 | $10,480,252,503 | $10,480,264,198 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $96,574,251 | $10,235,685,710 | $10,236,629,510 | 1.0 |
|
||
| 15 |
チェーンリンク
LINK
|
購入する
|
$12.63 | 0.8% | 5.2% | 2.1% | 16.6% | $285,155,442 | $9,685,421,445 | $12,630,138,644 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
購入する
|
$80.97 | 0.7% | 2.3% | 1.2% | 3.3% | $109,779,171 | $9,617,762,877 | $23,752,080,062 | 0.4 |
|
|
wBTC
WBTC
|
$82,162.57 | 0.6% | 1.7% | 1.2% | 7.8% | $137,965,335 | $9,542,265,929 | $9,542,265,929 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,736.38 | 0.9% | 4.5% | 1.6% | 2.3% | $12,299,117 | $9,211,534,271 | $9,211,534,271 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $675,092,430 | $9,177,824,478 | $9,177,824,478 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.2300 | 0.6% | 4.5% | 3.8% | 18.7% | $301,113,113 | $8,635,814,744 | $10,348,203,785 | 0.83 |
|
|
| 18 |
レオトークン
LEO
|
購入する
|
$9.01 | 0.0% | 0.3% | 1.3% | 1.4% | $36,028.05 | $8,285,328,320 | $8,874,232,848 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,237.37 | 0.6% | 1.8% | 1.2% | 7.9% | $319,475,487 | $7,808,215,995 | $7,808,257,039 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
購入する
|
$5.27 | 0.5% | 14.7% | 9.4% | 111.9% | $1,294,540,705 | $6,899,828,338 | $6,899,828,507 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
購入する
|
$0.009149 | 0.6% | 11.4% | 12.4% | 32.3% | $13,812,379 | $6,485,198,702 | $10,445,824,275 | 0.62 |
|
|
| 21 |
ステラ
XLM
|
購入する
|
$0.1842 | 0.9% | 2.5% | 5.4% | 4.7% | $127,374,180 | $6,477,308,530 | $9,207,878,702 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,476.82 | 0.6% | 4.2% | 2.1% | 2.0% | $0.00 | $5,988,350,951 | $5,992,565,556 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$280.96 | 0.0% | 7.0% | 1.8% | 28.8% | $139,727,627 | $5,648,434,452 | $5,648,504,694 | 1.0 |
|
|
WETH
WETH
|
$2,471.43 | 0.8% | 4.7% | 1.5% | 2.1% | $314,345,054 | $5,481,500,009 | $5,484,541,748 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,732.25 | 0.8% | 4.6% | 1.5% | 2.3% | $2,654,458 | $5,453,484,701 | $5,453,491,208 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $438,793 | $4,960,045,828 | $4,962,501,181 | 1.0 |
|
|||
| 23 |
ライトコイン
LTC
|
購入する
|
$60.92 | 0.2% | 5.1% | 4.8% | 20.2% | $239,942,491 | $4,734,328,427 | $4,734,490,994 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39,698,865 | $4,697,662,268 | $4,697,662,268 | 1.0 |
|
||
| 25 |
ユニスワップ
UNI
|
購入する
|
$7.44 | 0.3% | 8.1% | 0.8% | 17.9% | $528,341,217 | $4,644,552,767 | $6,593,984,993 | 0.7 |
|
|
| 26 |
アバランチ
AVAX
|
購入する
|
$10.39 | 1.2% | 7.8% | 0.0% | 41.1% | $369,366,525 | $4,604,903,203 | $4,881,766,483 | 0.94 |
|
|
| 27 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $228,003,760 | $4,536,945,705 | $4,530,203,541 | 1.0 |
|
|
| 28 |
スイ
SUI
|
購入する
|
$1.05 | 1.3% | 7.5% | 1.9% | 51.2% | $624,084,620 | $4,339,943,284 | $10,538,266,826 | 0.41 |
|
|
| 29 |
Canton
CC
|
購入する
|
$0.1055 | 0.0% | 1.0% | 14.5% | 16.0% | $22,465,694 | $4,203,025,346 | $4,203,025,346 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76,296,136 | $4,060,690,370 | $4,060,690,370 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $906,414,483 | $4,058,904,487 | $4,058,904,487 | 1.0 |
|
||
| 31 |
トンコイン
GRAM
|
$1.38 | 0.3% | 3.5% | 6.4% | 5.2% | $29,754,200 | $3,917,511,839 | $7,294,715,975 | 0.54 |
|
||
| 32 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08644 | 0.1% | 7.0% | 6.1% | 16.7% | $107,584,756 | $3,805,204,883 | $4,321,429,189 | 0.88 |
|
|
| 33 |
テザーゴールド
XAUT
|
購入する
|
$4,177.57 | 0.1% | 0.8% | 0.1% | 3.8% | $201,413,065 | $3,379,740,129 | $3,456,705,970 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
購入する
|
$288.72 | 1.1% | 10.5% | 4.2% | 31.6% | $191,922,058 | $3,274,099,653 | $6,063,336,824 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4362 | 0.0% | 0.0% | 1.3% | 1.8% | $1,351,038 | $3,233,732,975 | $3,242,523,342 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $573,694,059 | $3,096,685,278 | $3,096,685,278 | 1.0 |
|
||
| 36 |
シバイヌ
SHIB
|
購入する
|
$0.055150 | 0.3% | 3.7% | 4.5% | 6.4% | $46,040,898 | $3,034,093,795 | $3,035,419,067 | 1.0 |
|
|
| 37 |
クアント
QNT
|
購入する
|
$207.07 | 0.4% | 6.1% | 16.7% | 248.0% | $98,671,942 | $3,014,409,176 | $3,026,071,300 | 1.0 |
|
|
| 38 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05912 | 0.1% | 5.3% | 3.5% | 6.4% | $6,549,358 | $2,930,731,689 | $5,853,891,152 | 0.5 |
|
|
| 39 |
Bitway
BTW
|
$1.90 | 2.2% | 4.9% | 22.7% | 148.0% | $37,330,097 | $2,864,122,621 | $19,020,762,192 | 0.15 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116,377,187 | $2,825,736,975 | $2,825,676,989 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
購入する
|
$0.2071 | 0.6% | 11.1% | 4.5% | 43.7% | $353,545,628 | $2,776,446,838 | $3,106,513,945 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160.74 | 0.3% | 8.5% | 4.7% | 34.7% | $4,784.78 | $2,571,863,952 | $2,571,863,952 | 1.0 |
|
|||
| 42 |
OKBトークン
OKB
|
購入する
|
$119.09 | 0.0% | 3.6% | 5.1% | 8.3% | $24,370,228 | $2,501,208,246 | $2,501,208,246 | 1.0 |
|
|
| 43 |
アーベ
AAVE
|
購入する
|
$160.74 | 0.3% | 8.5% | 4.7% | 34.7% | $257,636,150 | $2,481,140,034 | $2,571,753,575 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $134,986,637 | $2,389,682,727 | $2,389,682,727 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,279,516 | $2,387,304,081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.5% | $4,665,863 | $2,354,754,045 | $2,354,754,045 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
購入する
|
$0.4674 | 0.2% | 9.7% | 3.7% | 42.8% | $159,095,943 | $2,275,483,104 | $4,673,092,196 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,107,557 | $2,187,107,557 | 1.0 |
|
|
| 50 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$1.21 | 2.6% | 9.3% | 0.3% | 19.4% | $214,861,576 | $2,064,415,900 | $2,064,424,694 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
購入する
|
$0.004456 | 1.5% | 3.7% | 21.3% | 22.3% | $127,556,677 | $2,062,348,527 | $3,688,229,617 | 0.56 |
|
|
| 51 |
Worldcoin
WLD
|
購入する
|
$0.5290 | 0.6% | 14.4% | 7.8% | 45.9% | $345,056,207 | $2,015,690,770 | $5,284,383,784 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$286.71 | 0.2% | 9.7% | 3.5% | 30.9% | $46,942,947 | $1,970,484,277 | $1,970,484,277 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
購入する
|
$0.7129 | 0.1% | 3.7% | 2.3% | 5.0% | $93,339,962 | $1,934,934,653 | $5,556,550,294 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $869,615 | $1,882,397,320 | $1,882,397,320 | 1.0 |
|
||
| 54 |
MemeCore
M
|
購入する
|
$0.8203 | 0.4% | 4.2% | 18.4% | 25.3% | $610,128 | $1,875,743,199 | $4,450,317,816 | 0.42 |
|
|
| 55 |
パックスゴールド
PAXG
|
購入する
|
$4,180.55 | 0.2% | 0.7% | 0.1% | 3.9% | $125,236,054 | $1,842,167,684 | $1,842,173,845 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
購入する
|
$0.05751 | 0.8% | 0.5% | 6.0% | 0.4% | $23,910,281 | $1,827,231,167 | $5,749,719,387 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
購入する
|
$0.5434 | 0.2% | 6.6% | 1.6% | 1.1% | $25,161,398 | $1,794,386,157 | $3,379,722,754 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0.9975 | 0.0% | 0.0% | 0.2% | 0.1% | $3,026,908 | $1,768,757,236 | $1,770,395,042 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
購入する
|
$3.09 | 1.1% | 6.7% | 3.2% | 23.0% | $61,813,681 | $1,724,288,145 | $1,724,288,195 | 1.0 |
|
|
| 60 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054089 | 1.1% | 4.4% | 3.9% | 21.6% | $217,075,025 | $1,720,259,317 | $1,720,259,317 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.4% | 0.5% | 2.3% | $0.00 | $1,699,158,393 | $1,699,158,393 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
購入する
|
$2.42 | 0.1% | 6.3% | 1.2% | 14.4% | $19,741,163 | $1,698,404,129 | $2,421,502,369 | 0.7 |
|
|
| 63 |
Sky
SKY
|
購入する
|
$0.07219 | 0.8% | 4.6% | 6.5% | 24.2% | $9,365,818 | $1,691,396,623 | $1,693,141,199 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,276,049 | $1,588,762,680 | $1,588,762,680 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $122,942,473 | $1,574,371,178 | $1,574,371,178 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,471.43 | 0.8% | 4.7% | 1.5% | 2.1% | $29,005,315 | $1,495,291,442 | $1,495,291,442 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
購入する
|
$0.051657 | 0.1% | 0.9% | 1.3% | 0.2% | $66,659,005 | $1,472,524,958 | $1,472,524,958 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,838.20 | 0.0% | 1.5% | 1.0% | 7.6% | $29,077.42 | $1,435,880,152 | $1,435,880,152 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3355 | 0.1% | 1.7% | 0.8% | 0.1% | $30,509,620 | $1,388,610,716 | $1,388,716,567 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
購入する
|
$1.95 | 0.2% | 1.4% | 0.0% | 1.9% | $7,967,099 | $1,362,691,232 | $1,773,311,461 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106.26 | 0.9% | 4.0% | 4.3% | 8.4% | $377,074,901 | $1,353,101,497 | $1,355,932,778 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
購入する
|
$0.1993 | 0.2% | 15.8% | 10.9% | 17.8% | $222,887,841 | $1,351,887,391 | $1,992,296,113 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4,917,200 | $1,317,894,518 | $1,317,894,518 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3417 | 0.3% | 3.6% | 58.9% | 73.7% | $2,548,602 | $1,306,414,708 | $1,306,418,890 | 1.0 |
|
|||
| 69 |
イーサリアムクラシック
ETC
|
購入する
|
$8.07 | 0.6% | 4.6% | 2.4% | 11.4% | $54,953,578 | $1,280,549,135 | $1,280,552,219 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,806,734 | $1,270,773,866 | $1,270,773,866 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $8,397,367 | $1,199,511,508 | $1,199,510,847 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
購入する
|
$24.21 | 0.0% | 8.2% | 8.6% | 6.6% | $45,237,478 | $1,172,594,197 | $1,963,317,371 | 0.6 |
|
|
clBTC
CLBTC
|
$83,002.37 | 0.2% | 2.4% | 0.1% | 8.9% | $3.76 | $1,158,390,549 | $1,158,390,549 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728.67 | 0.5% | 1.4% | 1.9% | 2.1% | $270,624,620 | $1,130,628,430 | $1,132,503,699 | 1.0 |
|
|||
| 72 |
ジャスト
JST
|
購入する
|
$0.1372 | 1.0% | 3.6% | 3.2% | 19.2% | $41,780,268 | $1,123,396,070 | $1,099,974,929 | 1.02 |
|
|
Jito Staked SOL
JITOSOL
|
$138.64 | 1.0% | 3.9% | 4.3% | 8.5% | $19,678,365 | $1,112,327,927 | $1,112,383,428 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120.64 | 0.9% | 4.0% | 4.1% | 8.7% | $1,481,323 | $1,096,448,856 | $1,096,448,856 | 1.0 |
|
|||
| 73 |
アルゴランド
ALGO
|
購入する
|
$0.1203 | 1.4% | 9.3% | 1.1% | 37.6% | $56,791,988 | $1,090,974,260 | $1,090,978,019 | 1.0 |
|
|
| 74 |
ゲートトークン
GT
|
購入する
|
$10.40 | 0.2% | 2.7% | 3.1% | 14.7% | $902,586 | $1,088,421,677 | $1,215,809,353 | 0.9 |
|
|
またはアプリストアでチェック
