仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.19 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $114 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,970 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,192,791,483,907
時価総額
0.3%
$113,682,675,055
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9993 | 0.1% | 0.1% | 0.4% | 0.1% | $196,561 | $26,002,826 | $26,002,826 | 1.0 |
|
||
| 1003 |
Pepecoin
PEP
|
$0.0002567 | 0.2% | 2.2% | 7.3% | 6.0% | $103,557 | $25,964,677 | $25,964,677 | 1.0 |
|
||
| 1002 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $14,254,024 | $25,939,731 | $25,939,731 | 1.0 |
|
||
| 999 |
Elephant Money
ELEPHANT
|
$0.075206 | 1.0% | 0.6% | 1.3% | 0.5% | $586.53 | $25,871,070 | $52,055,058 | 0.5 |
|
||
| 1006 |
Avail
AVAIL
|
$0.007061 | 0.1% | 0.4% | 2.9% | 12.1% | $2,892,933 | $25,767,806 | $75,227,595 | 0.34 |
|
||
| 1008 |
Fusionist
ACE
|
$0.2959 | 0.3% | 3.6% | 6.6% | 23.4% | $21,260,017 | $25,757,866 | $43,294,483 | 0.59 |
|
||
| 1007 |
NUMINE Token
NUMI
|
$0.1324 | 0.0% | 1.4% | 16.7% | 20.0% | $226,897 | $25,752,308 | $132,442,323 | 0.19 |
|
||
| 1005 |
Holoworld
HOLO
|
$0.07404 | 0.2% | 0.4% | 7.5% | 0.8% | $8,153,634 | $25,750,174 | $151,813,371 | 0.17 |
|
||
| 1009 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$397.83 | 2.8% | 0.3% | 20.8% | 10.1% | $6,449,921 | $25,699,506 | $25,699,506 | 1.0 |
|
|
| 1010 |
Bitlight
LIGHT
|
$0.5966 | 0.4% | 2.8% | 7.2% | 41.2% | $4,966,931 | $25,688,830 | $250,582,146 | 0.1 |
|
||
| 1004 |
我踏马来了 (Wo Ta Ma Laile)
我踏马来了
|
$0.02537 | 2.8% | 8.1% | - | - | $38,608,916 | $25,639,662 | $25,639,662 | 1.0 |
|
||
| 1011 |
iota
SN9
|
$7.27 | 0.3% | 0.8% | 15.0% | 12.1% | $155,484 | $25,583,269 | $25,583,269 | 1.0 |
|
||
| 1012 |
RockSolid rETH
ROCK.RETH
|
$3,680.65 | - | - | - | - | $1,136.56 | $25,573,210 | $25,573,210 | 1.0 |
|
||
| 1013 |
Definitive
EDGE
|
$0.1259 | 0.2% | 0.5% | 13.0% | 16.1% | $807,406 | $25,551,230 | $125,852,828 | 0.2 |
|
||
| 1014 |
Pocket Network
POKT
|
$0.01270 | 0.4% | 4.0% | 0.8% | 4.5% | $1,601,809 | $25,539,987 | $29,852,454 | 0.86 |
|
||
| 1015 |
SuperWalk GRND
GRND
|
$0.03600 | 0.4% | 1.6% | 0.0% | 6.7% | $132,341 | $25,464,190 | $35,534,659 | 0.72 |
|
||
| 1016 |
アークブロック
ABT
|
$0.2578 | 0.2% | 5.1% | 9.1% | 18.5% | $82,680.48 | $25,453,690 | $48,025,831 | 0.53 |
|
||
| 1017 |
Kled AI
KLED
|
$0.02542 | 0.5% | 7.5% | 5.1% | 1.4% | $2,143,326 | $25,396,779 | $25,396,779 | 1.0 |
|
||
| 1018 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.0% | 0.5% | 0.9% | $127,760 | $25,390,998 | $25,390,998 | 1.0 |
|
||
| 1019 |
Circle xStock
CRCLX
|
$82.73 | 0.1% | 0.2% | 3.0% | 0.4% | $16,702,926 | $25,382,002 | $120,803,329 | 0.21 |
|
||
| 1020 |
Umbra
UMBRA
|
$1.69 | 0.4% | 10.6% | 21.6% | 73.2% | $2,112,089 | $25,325,708 | $48,118,972 | 0.53 |
|
||
| 1022 |
Tradoor
TRADOOR
|
$1.76 | 0.8% | 11.4% | 13.3% | 32.4% | $6,671,812 | $25,283,099 | $105,720,673 | 0.24 |
|
||
| 1021 |
Renzo
REZ
|
$0.005608 | 0.9% | 0.3% | 3.0% | 6.2% | $29,171,476 | $25,253,164 | $55,173,482 | 0.46 |
|
||
| 1023 |
JOE
JOE
|
$0.06221 | 0.2% | 2.6% | 12.8% | 11.7% | $2,330,157 | $25,106,777 | $31,087,353 | 0.81 |
|
||
| 1025 |
Baby Shark Universe
BSU
|
$0.1503 | 0.1% | 3.5% | 2.2% | 3.8% | $13,255,392 | $25,062,457 | $126,804,097 | 0.2 |
|
||
| 1024 |
L2 Standard Bridged USDT (Base)
USDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $76,866,292 | $25,002,173 | $25,002,173 | 1.0 |
|
||
| 1026 |
Hydration
HDX
|
$0.004230 | 0.2% | 0.7% | 4.0% | 15.0% | $20,346.77 | $24,940,427 | $27,169,981 | 0.92 |
|
||
| 1027 |
Boundless
ZKC
|
$0.1100 | 0.6% | 2.7% | 10.9% | 12.6% | $5,981,718 | $24,879,147 | $112,549,665 | 0.22 |
|
||
| 1028 |
cBAT
CBAT
|
$0.003979 | 0.4% | 0.2% | 15.6% | 30.9% | $0.00 | $24,873,307 | $24,873,307 | 1.0 |
|
||
| 1029 |
Gradients
SN56
|
$6.66 | 0.1% | 1.6% | 8.1% | 5.3% | $329,463 | $24,746,364 | $24,746,364 | 1.0 |
|
||
| 1030 |
Kinetiq
KNTQ
|
$0.09141 | 0.5% | 3.6% | 13.8% | 45.4% | $549,617 | $24,681,826 | $91,414,170 | 0.27 |
|
||
| 1032 |
Injective Bridged USDT (Injective)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,388.82 | $24,627,691 | $24,627,691 | 1.0 |
|
||
| 1033 |
Moonbeam
GLMR
|
$0.02362 | 0.0% | 0.3% | 8.5% | 17.0% | $1,944,572 | $24,579,218 | $28,620,896 | 0.86 |
|
||
| 1034 |
Sophon
SOPH
|
$0.01229 | 0.2% | 1.6% | 8.4% | 14.1% | $28,920,681 | $24,575,821 | $122,879,103 | 0.2 |
|
||
| 1035 |
StrikeX
STRX
|
$0.02895 | 0.4% | 0.7% | 5.7% | 14.1% | $16,363.02 | $24,561,906 | $25,686,797 | 0.96 |
|
||
| 1036 |
ゼットコイン
FIRO
|
$1.35 | 0.9% | 4.9% | 6.5% | 19.3% | $579,383 | $24,553,448 | $24,553,448 | 1.0 |
|
||
| 1037 |
Nosana
NOS
|
$0.2939 | 0.1% | 4.0% | 0.5% | 21.5% | $415,197 | $24,534,777 | $29,418,198 | 0.83 |
|
||
| 1038 |
EURA
EURA
|
$1.17 | 0.0% | 0.8% | 0.2% | 0.6% | $172,601 | $24,485,732 | $24,485,732 | 1.0 |
|
||
| 1039 |
BOB (Build on Bitcoin)
BOB
|
$0.01100 | 1.3% | 0.6% | 7.6% | 30.1% | $3,372,312 | $24,457,434 | $110,170,288 | 0.22 |
|
||
| 1040 |
Frax Staked frxUSD
SFRXUSD
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,722,670 | $24,452,688 | $24,653,449 | 0.99 |
|
||
| 1042 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$331.67 | 0.1% | 1.5% | 4.7% | 7.0% | $30,925,159 | $24,398,270 | $24,398,270 | 1.0 |
|
||
| 1041 |
Hegic
HEGIC
|
$0.02262 | 0.1% | 2.1% | 3.0% | 4.8% | $896.70 | $24,373,038 | $24,373,038 | 1.0 |
|
||
| 1031 |
CZ's Dog
BROCCOLI
|
$0.02487 | 2.4% | 11.0% | 6.3% | 84.6% | $28,610,996 | $24,337,546 | $24,337,546 | 1.0 |
|
||
| 1043 |
Bitcoin Limited Edition
BTCLE
|
$120.90 | 0.4% | 0.2% | 1.3% | 2.6% | $30,047.98 | $24,303,469 | $25,518,515 | 0.95 |
|
||
| 1044 |
Real Token
REAL
|
$0.02427 | 2.6% | 13.4% | 17.2% | - | $19,118.41 | $24,271,059 | $24,271,059 | 1.0 |
|
||
| 1045 |
OHO Blockchain
OHO
|
$0.001005 | 0.1% | 0.1% | 2.7% | 1.0% | $203,621 | $24,254,327 | $45,205,335 | 0.54 |
|
||
| 1046 |
SEDA
SEDA
|
$0.03754 | 1.7% | 2.5% | 12.1% | 11.2% | $1,429,750 | $24,240,537 | $38,202,541 | 0.63 |
|
||
| 1048 |
Ekubo Protocol
EKUBO
|
$2.42 | 0.0% | 0.3% | 4.0% | 22.8% | $46,517.57 | $24,212,668 | $24,212,668 | 1.0 |
|
||
| 1049 |
Gyroscope GYD
GYD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $20,570.86 | $24,196,717 | $24,196,717 | 1.0 |
|
||
| 1047 |
Velodrome Finance
VELO
|
$0.02318 | 0.0% | 1.6% | 4.0% | 13.0% | $3,494,326 | $24,196,202 | $54,098,613 | 0.45 |
|
||
| 1052 |
Adventure Gold
AGLD
|
$0.2755 | 0.5% | 0.9% | 7.0% | 2.6% | $10,094,655 | $24,119,116 | $25,608,972 | 0.94 |
|
||
| 1051 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$76.19 | 0.0% | 0.6% | 10.2% | 35.1% | $9,019,940 | $24,109,169 | $24,109,169 | 1.0 |
|
||
| 1050 |
Just a chill guy
CHILLGUY
|
$0.02411 | 0.2% | 4.8% | 3.6% | 26.0% | $7,706,867 | $24,092,401 | $24,092,401 | 1.0 |
|
||
| 1053 |
エラストス
ELA
|
$1.04 | 2.0% | 1.4% | 5.5% | 13.3% | $369,054 | $23,941,117 | $27,191,106 | 0.88 |
|
||
| 1054 |
0xy
0XY
|
$0.02381 | 1.5% | 2.9% | 1.4% | 4.6% | $1,654.41 | $23,839,977 | $23,839,977 | 1.0 |
|
||
| 1055 |
BENQI
QI
|
$0.003307 | 0.0% | 1.5% | 6.6% | 7.5% | $1,279,623 | $23,803,122 | $23,803,122 | 1.0 |
|
||
| 1056 |
Cetus Protocol
CETUS
|
$0.02652 | 0.1% | 1.6% | 9.9% | 4.1% | $3,375,295 | $23,785,394 | $26,513,606 | 0.9 |
|
||
| 1057 |
Ika
IKA
|
$0.007919 | 0.2% | 0.7% | 0.1% | 7.3% | $13,163,874 | $23,758,849 | $79,196,162 | 0.3 |
|
||
| 1058 |
Coin98
C98
|
$0.02373 | 0.7% | 2.8% | 3.3% | 10.9% | $5,690,047 | $23,713,310 | $23,713,335 | 1.0 |
|
||
| 1059 |
SOSANA
SOSANA
|
$0.2663 | 0.1% | 10.0% | 40.1% | 38.4% | $31,279.64 | $23,675,216 | $23,675,216 | 1.0 |
|
||
| 1067 |
Torch of Liberty
LIBERTY
|
$0.02359 | 3.3% | 3.2% | 37.7% | 50.4% | $605,361 | $23,526,331 | $23,526,331 | 1.0 |
|
||
| 1062 |
Catizen
CATI
|
$0.06004 | 0.2% | 0.5% | 2.0% | 4.5% | $2,912,696 | $23,475,750 | $60,061,179 | 0.39 |
|
||
| 1061 |
FLOCK
FLOCK
|
$0.08709 | 0.3% | 2.9% | 8.4% | 19.3% | $3,220,724 | $23,470,814 | $87,152,087 | 0.27 |
|
||
| 1063 |
SKOR AI
SKORAI
|
$0.04299 | - | - | - | - | $16.12 | $23,430,398 | $42,991,556 | 0.54 |
|
||
| 1060 |
Sceptre Staked FLR
SFLR
|
$0.01897 | 2.6% | 1.4% | 11.5% | 8.0% | $226,104 | $23,413,440 | $23,413,440 | 1.0 |
|
||
| 1064 |
4
4
|
$0.02340 | 3.6% | 2.5% | 19.5% | 11.7% | $5,139,922 | $23,405,988 | $23,405,988 | 1.0 |
|
||
| 1065 |
Hyperbeat USDT
HBUSDT
|
$1.09 | 0.3% | 0.1% | 0.3% | 0.1% | $46,070.45 | $23,359,658 | $23,359,858 | 1.0 |
|
||
| 1066 |
Score
SN44
|
$5.85 | 0.1% | 0.6% | 9.6% | 28.2% | $1,117,943 | $23,356,783 | $23,356,783 | 1.0 |
|
||
| 1068 |
GoPlus Security
GPS
|
$0.005797 | 0.1% | 6.2% | 0.5% | 1.8% | $4,881,647 | $23,351,373 | $57,941,617 | 0.4 |
|
||
| 1069 |
Artificial Liquid Intelligence
ALI
|
$0.002544 | 0.1% | 0.2% | 0.6% | 5.6% | $101,396 | $23,225,666 | $25,143,235 | 0.92 |
|
||
| 1070 |
Rujira
RUJI
|
$0.3115 | 0.2% | 1.5% | 17.7% | 1.6% | $36,529.27 | $23,217,768 | $31,164,789 | 0.75 |
|
||
| 1073 |
PlaysOut
PLAY
|
$0.06211 | 1.6% | 51.4% | 44.0% | 77.8% | $16,670,628 | $23,189,359 | $310,433,191 | 0.07 |
|
||
| 1071 |
Rootstock Bitcoin
RBTC
|
$90,875.36 | 0.0% | 0.2% | 2.5% | 0.9% | $386,278 | $23,178,833 | $23,178,833 | 1.0 |
|
||
| 1072 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$625.76 | 0.1% | 0.4% | 1.2% | 2.1% | $2,685,795 | $23,071,840 | $23,071,840 | 1.0 |
|
||
| 1074 |
MovieBloc
MBL
|
$0.001211 | 0.8% | 2.0% | 2.5% | 1.7% | $2,215,471 | $23,014,123 | $36,319,189 | 0.63 |
|
||
| 1076 |
Tensor
TNSR
|
$0.06867 | 0.3% | 3.3% | 15.8% | 35.5% | $10,041,678 | $22,977,774 | $68,670,880 | 0.33 |
|
||
| 1075 |
Act I The AI Prophecy
ACT
|
$0.02419 | 0.7% | 3.7% | 12.3% | 15.4% | $22,413,299 | $22,977,059 | $22,977,059 | 1.0 |
|
||
| 1077 |
Solayer Staked SOL
SSOL
|
$156.62 | 0.0% | 1.8% | 1.2% | 4.8% | $87,302.23 | $22,955,190 | $22,955,190 | 1.0 |
|
||
| 1078 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $14,102,833 | $22,907,886 | $22,907,886 | 1.0 |
|
||
| 1079 |
Wrapped QUIL
QUIL
|
$0.02545 | 1.3% | 13.0% | 22.9% | 49.5% | $245,247 | $22,884,468 | $22,884,468 | 1.0 |
|
||
| 1080 |
Foom
FOOM
|
$0.061302 | 0.4% | 0.7% | 2.8% | 3.9% | $230,799 | $22,863,821 | $22,863,821 | 1.0 |
|
||
| 1081 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
購入する
|
$3,098.22 | 0.1% | 0.4% | 3.6% | 0.6% | $23,034.50 | $22,829,637 | $22,829,637 | 1.0 |
|
|
| 1082 |
エレクトロニウム
ETN
|
$0.001268 | 1.4% | 5.8% | 3.5% | 6.7% | $509,097 | $22,800,000 | $26,629,859 | 0.86 |
|
||
| 1084 |
フォビトークン
HT
|
$0.2072 | 5.1% | 1.4% | 9.3% | 6.8% | $14,218.99 | $22,716,241 | $22,716,241 | 1.0 |
|
||
| 1083 |
Gods Unchained
GODS
|
$0.05752 | 0.0% | 0.3% | 4.0% | 9.6% | $464,486 | $22,662,830 | $28,757,909 | 0.79 |
|
||
| 1086 |
AVA (Travala)
AVA
|
$0.3182 | 0.3% | 1.7% | 2.3% | 5.0% | $5,370,560 | $22,611,931 | $22,611,931 | 1.0 |
|
||
| 1085 |
Nomina
NOM
|
$0.007787 | 0.7% | 2.2% | 9.1% | 10.7% | $7,494,644 | $22,585,193 | $55,281,253 | 0.41 |
|
||
| 1087 |
Looped Hype
LHYPE
|
$24.37 | 0.1% | 2.4% | 8.9% | 18.3% | $43,304.87 | $22,555,850 | $22,555,850 | 1.0 |
|
||
| 1088 |
Particle Network
PARTI
|
$0.09285 | 0.0% | 6.0% | 16.4% | 8.2% | $32,936,040 | $22,546,487 | $96,766,039 | 0.23 |
|
||
| 1089 |
セラーネットワーク
CELR
|
$0.003993 | 0.2% | 2.0% | 7.7% | 6.7% | $2,150,507 | $22,543,538 | $39,932,191 | 0.56 |
|
||
| 1090 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.1% | 0.2% | - | $0.00 | $22,530,238 | $22,530,238 | 1.0 |
|
||
| 1091 |
Hylo Leveraged SOL
XSOL
|
$0.6894 | 0.4% | 4.8% | 0.8% | 9.3% | $260,441 | $22,498,395 | $22,498,472 | 1.0 |
|
||
| 1093 |
Janction
JCT
|
$0.001951 | 0.1% | 0.5% | 8.1% | 9.3% | $1,429,457 | $22,430,052 | $97,575,526 | 0.23 |
|
||
| 1094 |
SynFutures
F
|
$0.006771 | 0.1% | 1.0% | 6.9% | 5.4% | $2,451,015 | $22,378,471 | $67,762,578 | 0.33 |
|
||
| 1095 |
Sharp Token
SHARP
|
$0.006615 | 0.1% | 3.2% | 8.6% | 5.7% | $72,602.34 | $22,334,908 | $451,329,577 | 0.05 |
|
||
| 1096 |
Shardus
ULT
|
$0.05078 | - | - | - | - | $1.59 | $22,322,141 | $50,783,296 | 0.44 |
|
||
| 1097 |
Capx AI
CAPX
|
$0.2178 | 0.0% | 1.6% | 1.1% | 3.3% | $715,413 | $22,321,957 | $217,775,194 | 0.1 |
|
||
| 1098 |
Dogs
DOGS
|
$0.00004309 | 0.9% | 3.1% | 10.6% | 13.5% | $5,276,773 | $22,281,886 | $23,715,602 | 0.94 |
|
||
| 1100 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.36 | $22,251,737 | $22,251,737 | 1.0 |
|
||
| 1101 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $22,245,661 | $22,245,661 | 1.0 |
|
18970 中、1001～1100 の結果を表示
行
またはアプリストアでチェック
