仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $82.2 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.52％です。
CoinGeckoは現在、 17,345 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,274,188,867,033
時価総額
1.9%
$82,200,661,626
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998 |
ゼットコイン
FIRO
|
$0.6342 | 0.1% | 0.8% | 3.0% | 14.3% | $211,627 | $11,906,367 | $11,906,379 | 1.0 |
|
||
| 999 |
KernelDAO
KERNEL
|
$0.04125 | 0.5% | 0.5% | 4.4% | 15.6% | $5,958,198 | $11,879,128 | $41,274,485 | 0.29 |
|
||
| 1000 |
H2O
H2O
|
$5.38 | 0.3% | 1.5% | 6.0% | 1.2% | $512,981 | $11,869,234 | $11,869,246 | 1.0 |
|
||
| 1001 |
Mubarak
MUBARAK
|
$0.01179 | 0.5% | 2.5% | 16.6% | 17.9% | $7,176,396 | $11,796,428 | $11,796,428 | 1.0 |
|
||
| 1002 |
Superform
UP
|
$0.05841 | 0.1% | 0.1% | 23.5% | 10.3% | $7,539,339 | $11,779,570 | $58,418,156 | 0.2 |
|
||
| 1003 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $651,212 | $11,774,004 | $11,774,004 | 1.0 |
|
||
| 1004 |
Lagrange
LA
|
$0.06080 | 0.2% | 0.0% | 7.3% | 14.1% | $4,504,342 | $11,735,704 | $60,806,756 | 0.19 |
|
||
| 1005 |
XSGD
XSGD
|
$0.7731 | 0.0% | 0.1% | 0.4% | 0.3% | $521,671 | $11,682,278 | $11,682,278 | 1.0 |
|
||
| 1006 |
Agoras: Tau Net
AGRS
|
$0.2756 | 0.3% | 0.6% | 0.5% | 0.4% | $17,376.56 | $11,584,308 | $11,584,308 | 1.0 |
|
||
| 1007 |
Youves uUSD
UUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.7% | $95.38 | $11,578,151 | $11,578,151 | 1.0 |
|
||
| 1008 |
ZenChain
ZTC
|
$0.0005506 | 0.1% | 0.0% | 0.6% | 4.9% | $106,717 | $11,576,359 | $11,576,359 | 1.0 |
|
||
| 1009 |
Bone ShibaSwap
BONE
|
$0.04627 | 0.0% | 0.8% | 10.8% | 4.5% | $361,412 | $11,559,700 | $11,565,440 | 1.0 |
|
||
| 1010 |
Dolomite
DOLO
|
$0.02348 | 0.9% | 0.6% | 0.8% | 7.0% | $3,811,916 | $11,503,158 | $23,445,959 | 0.49 |
|
||
| 1011 |
Hydrated Dollar
HOLLAR
|
$0.9971 | 0.2% | 0.0% | 0.0% | 0.0% | $646,218 | $11,492,135 | $11,492,169 | 1.0 |
|
||
| 1012 |
Pentagon Chain
PC
|
$47.27 | 0.1% | 0.4% | 4.9% | 16.9% | $6,416.07 | $11,477,908 | $47,232,516 | 0.24 |
|
||
| 1013 |
Heima
HEI
|
$0.1173 | 0.8% | 8.6% | 29.2% | 21.0% | $9,918,032 | $11,468,096 | $11,730,970 | 0.98 |
|
||
| 1014 |
Initia
INIT
|
$0.05740 | 0.1% | 1.6% | 5.8% | 6.5% | $2,663,147 | $11,451,337 | $57,355,154 | 0.2 |
|
||
| 1015 |
Moonbeam
GLMR
|
$0.009631 | 0.1% | 2.1% | 14.2% | 8.6% | $5,014,965 | $11,443,094 | $11,937,141 | 0.96 |
|
||
| 1016 |
Origin Token
OGN
|
$0.01701 | 0.4% | 3.9% | 11.7% | 0.6% | $5,419,590 | $11,440,561 | $23,983,957 | 0.48 |
|
||
| 1017 |
HOPR
HOPR
|
$0.01730 | 0.5% | 0.1% | 10.3% | 4.3% | $5,909.66 | $11,420,666 | $11,817,796 | 0.97 |
|
||
| 1018 |
Daddy Tate
DADDY
|
$0.01897 | 2.9% | 27.3% | 15.6% | 194.8% | $139,513 | $11,388,411 | - |
|
|||
| 1019 |
SpaceX (Backpack Securities)
SPCX
|
$156.16 | 0.2% | 3.2% | 3.9% | 0.0% | $6,799,708 | $11,374,005 | $11,374,005 | 1.0 |
|
||
| 1020 |
Avail
AVAIL
|
$0.002906 | 0.0% | 0.4% | 5.8% | 14.1% | $204,751 | $11,356,802 | $2,148,638,725,454,696,000,000,000 | 0.0 |
|
||
| 1021 |
Particle Network
PARTI
|
$0.04871 | 0.2% | 2.6% | 6.3% | 10.8% | $11,728,034 | $11,355,801 | $48,737,342 | 0.23 |
|
||
| 1022 |
PYTHIA
PYTHIA
|
$0.01136 | 5.3% | 19.7% | 30.6% | 43.8% | $145,812 | $11,330,046 | $11,330,046 | 1.0 |
|
||
| 1023 |
EGL1
EGL1
|
$0.01185 | 0.9% | 0.8% | 0.5% | 10.5% | $1,518,768 | $11,322,977 | $11,848,913 | 0.96 |
|
||
| 1024 |
Gods Unchained
GODS
|
$0.02643 | 0.7% | 6.7% | 5.3% | 6.4% | $1,155,928 | $11,317,930 | $13,219,093 | 0.86 |
|
||
| 1025 |
Just a chill guy
CHILLGUY
|
$0.01131 | 2.6% | 9.4% | 23.4% | 41.2% | $9,163,879 | $11,306,361 | $11,306,361 | 1.0 |
|
||
| 1026 |
Maya Protocol
CACAO
|
$0.1126 | 0.1% | 0.4% | 8.8% | 0.3% | $714,965 | $11,261,216 | $11,261,216 | 1.0 |
|
||
| 1027 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107.40 | 0.2% | 2.3% | 1.9% | 5.4% | $407,850 | $11,221,799 | $11,221,799 | 1.0 |
|
||
| 1028 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.00 | 0.2% | 0.1% | 0.1% | 0.5% | $420,570 | $11,214,845 | $11,214,845 | 1.0 |
|
||
| 1029 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$388.35 | 0.3% | 0.9% | 5.3% | 6.2% | $752,273 | $11,143,770 | $11,143,770 | 1.0 |
|
||
| 1030 |
Tribe
TRIBE
|
$0.2961 | 0.0% | 0.6% | 4.1% | 6.0% | $5,538.37 | $11,127,567 | $296,107,605 | 0.04 |
|
||
| 1031 |
Delysium
AGI
|
$0.004273 | 0.5% | 1.7% | 2.8% | 20.9% | $520,396 | $11,053,105 | $12,819,456 | 0.86 |
|
||
| 1032 |
Gunz
GUN
|
$0.004267 | 0.6% | 5.1% | 1.6% | 34.9% | $5,854,139 | $11,031,697 | $42,669,367 | 0.26 |
|
||
| 1033 |
MWX Token
MWXT
|
$0.05938 | 0.1% | 4.7% | 2.0% | 10.1% | $264,491 | $11,030,027 | $59,380,293 | 0.19 |
|
||
| 1034 |
Felysyum
FELY
|
$0.2507 | 0.0% | 0.9% | 0.4% | 7.5% | $7,780.49 | $10,971,515 | $125,339,351 | 0.09 |
|
||
| 1035 |
AITECH Cloud Network
ACN
|
$0.006148 | 0.0% | 1.0% | 4.1% | 13.5% | $5,869,581 | $10,969,056 | $12,206,835 | 0.9 |
|
||
| 1036 |
Elsa
ELSA
|
$0.04770 | 0.1% | 1.7% | 13.2% | 6.3% | $6,098,947 | $10,951,262 | $47,826,283 | 0.23 |
|
||
| 1037 |
Bertram The Pomeranian
BERT
|
$0.01120 | 0.4% | 1.8% | 9.4% | 13.1% | $666,869 | $10,946,941 | $10,946,941 | 1.0 |
|
||
| 1040 |
Beincom
BIC
|
$0.004861 | 0.2% | 0.0% | 13.1% | 19.9% | $6.77 | $10,901,743 | $24,304,526 | 0.45 |
|
||
| 1038 |
404—GEN
SN17
|
$2.15 | 0.2% | 0.0% | 3.7% | 5198.2% | $88,929.84 | $10,899,114 | $10,899,114 | 1.0 |
|
||
| 1039 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$155.76 | 0.3% | 2.8% | 3.9% | 0.0% | $2,592,796 | $10,868,016 | $10,868,016 | 1.0 |
|
||
| 1127 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,298 | $10,860,298 | 1.0 |
|
||
| 1040 |
DOVU
DOVU
|
$0.001083 | 0.3% | 5.0% | 4.9% | 30.8% | $35,162.64 | $10,828,368 | $10,828,368 | 1.0 |
|
||
| 1041 |
Chainbase
C
|
$0.06758 | 0.1% | 4.5% | 10.0% | 32.4% | $4,003,457 | $10,815,640 | $67,597,747 | 0.16 |
|
||
| 1042 |
Newton Protocol
NEWT
|
$0.05017 | 0.0% | 2.7% | 2.5% | 4.8% | $5,639,331 | $10,783,160 | $50,154,233 | 0.21 |
|
||
| 1043 |
Avici
AVICI
|
$0.8356 | 2.0% | 4.2% | 21.0% | 16.1% | $684,275 | $10,779,387 | $10,779,387 | 1.0 |
|
||
| 1044 |
SideShift
XAI
|
$0.06743 | 0.6% | 0.0% | 7.8% | 5.4% | $1,290.58 | $10,776,888 | $14,160,840 | 0.76 |
|
||
| 1045 |
Tiger Alpha
SN107
|
$11.00 | 0.8% | 4.3% | 23.5% | 11332.9% | $1,047,737 | $10,776,088 | $10,776,088 | 1.0 |
|
||
| 1046 |
Worldwide USD
WUSD
|
$0.9973 | 0.0% | 0.1% | 0.2% | 0.1% | $125,661 | $10,767,612 | $10,767,612 | 1.0 |
|
||
| 1047 |
ワンチェーン
WAN
|
$0.05396 | 0.0% | 1.0% | 6.0% | 1.3% | $3,892,852 | $10,736,678 | $11,331,333 | 0.95 |
|
||
| 1048 |
StakeStone
STO
|
$0.04753 | 0.3% | 1.1% | 5.3% | 9.6% | $5,439,038 | $10,713,243 | $47,543,976 | 0.23 |
|
||
| 1049 |
Big Dog Fink
BINK
|
$0.00007182 | 0.5% | 1.0% | 8.3% | 31.4% | $420.63 | $10,696,641 | $10,696,641 | 1.0 |
|
||
| 1050 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $247,604 | $10,693,490 | $10,693,490 | 1.0 |
|
||
| 1051 |
CommonWealth
CWU
|
$0.01184 | 0.6% | 1.8% | 10.4% | 47.3% | $36,006.99 | $10,665,789 | $11,844,330 | 0.9 |
|
||
| 1052 |
Nest Alpha Vault
NALPHA
|
$1.09 | 0.1% | 0.2% | 0.2% | 0.7% | $361.39 | $10,623,335 | $10,623,335 | 1.0 |
|
||
| 1053 |
Yellow
YELLOW
|
$0.05456 | 0.4% | 0.9% | 1.2% | 7.3% | $1,165,710 | $10,581,047 | $545,595,235 | 0.02 |
|
||
| 1054 |
aura
AURA
|
$0.01097 | 0.8% | 5.2% | 15.7% | 3.8% | $550,867 | $10,571,687 | $10,571,687 | 1.0 |
|
||
| 1145 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.03114 | $10,517,693 | $10,517,693 | 1.0 |
|
||
| 1055 |
SuperRare
RARE
|
$0.01274 | 0.7% | 1.4% | 2.6% | 1.6% | $7,027,157 | $10,462,491 | $12,751,233 | 0.82 |
|
||
| 1056 |
zkPass
ZKP
|
$0.05184 | 0.1% | 3.5% | 9.7% | 0.4% | $6,843,266 | $10,455,398 | $51,844,947 | 0.2 |
|
||
| 1147 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1057 |
Blockmachine
SN19
|
$2.31 | 0.0% | 1.1% | 1.1% | 4708.1% | $311,446 | $10,429,158 | $10,429,158 | 1.0 |
|
||
| 1058 |
Boba Network
BOBA
|
$0.02105 | 0.3% | 0.6% | 4.1% | 6.6% | $3,246,099 | $10,393,841 | $10,528,622 | 0.99 |
|
||
| 1059 |
Redbelly Network
RBNT
|
$0.003901 | 0.0% | 0.2% | 13.3% | 4.5% | $116,614 | $10,375,846 | $39,017,580 | 0.27 |
|
||
| 1060 |
ROLL
ROLL
|
$0.06651 | 0.2% | 0.8% | 9.5% | 18.7% | $195,904 | $10,334,836 | $66,676,361 | 0.15 |
|
||
| 1061 |
Marinade
MNDE
|
$0.01891 | 0.7% | 0.3% | 8.1% | 1.6% | $20,093.07 | $10,318,570 | $13,219,205 | 0.78 |
|
||
| 1062 |
Everscale
EVER
|
$0.005187 | 1.2% | 3.9% | 3.7% | 5.8% | $15,646.13 | $10,299,454 | $10,984,098 | 0.94 |
|
||
| 1062 |
TG.Casino
TGC
|
$0.1326 | 0.5% | 11.6% | 3.8% | 15.0% | $18,383.67 | $10,195,827 | $10,195,827 | 1.0 |
|
||
| 1063 |
IXS
IXS
|
$0.05652 | 0.4% | 2.7% | 1.5% | 5.4% | $78,530.89 | $10,187,045 | $10,187,045 | 1.0 |
|
||
| 1064 |
Limitless
LMTS
|
$0.07741 | 0.7% | 1.4% | 2.1% | 23.8% | $2,116,299 | $10,184,746 | $77,392,463 | 0.13 |
|
||
| 1065 |
StablR Euro
EURR
|
$0.5940 | 0.3% | 4.9% | 86.2% | 317.4% | $3,204.68 | $10,183,747 | $10,183,747 | 1.0 |
|
||
| 1066 |
AMD (Ondo Tokenized Stock)
AMDON
|
$555.22 | 0.1% | 3.5% | 3.0% | 22.5% | $4,682,180 | $10,172,056 | $10,172,056 | 1.0 |
|
||
| 1067 |
Bella Protocol
BEL
|
$0.1268 | 1.1% | 23.3% | 19.2% | 60.5% | $53,328,882 | $10,142,040 | $12,677,550 | 0.8 |
|
||
| 1068 |
Portal
PORTAL
|
$0.01239 | 0.5% | 2.2% | 6.5% | 38.4% | $8,872,234 | $10,106,650 | $12,388,547 | 0.82 |
|
||
| 1069 |
Ninja Squad Token
NST
|
$1.17 | 0.4% | 1.3% | 1.3% | 0.2% | $162,029 | $10,102,432 | $10,102,432 | 1.0 |
|
||
| 1070 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$91.33 | 0.1% | 4.9% | 9.3% | 0.2% | $2,928,994 | $10,077,526 | $10,077,526 | 1.0 |
|
||
| 1071 |
Vestra DAO
VSTR
|
$0.005600 | 0.2% | 0.4% | 4.3% | 20.1% | $6,814.32 | $10,075,360 | $279,734,106 | 0.04 |
|
||
| 1072 |
PolySwarm
NCT
|
$0.005327 | 0.0% | 1.9% | 1.7% | 12.7% | $114,921 | $10,041,262 | $10,043,457 | 1.0 |
|
||
| 1073 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83.08 | 0.1% | 2.7% | 0.7% | 4.8% | $767,905 | $10,029,474 | $10,029,474 | 1.0 |
|
||
| 1074 |
Cacheon
SN14
|
$2.33 | 0.3% | 2.2% | 3.9% | 4634.3% | $241,024 | $10,024,101 | $10,024,101 | 1.0 |
|
||
| 1075 |
Resolv
RESOLV
|
$0.02308 | 0.6% | 0.1% | 16.8% | 42.0% | $11,460,557 | $10,010,942 | $23,083,201 | 0.43 |
|
||
| 1076 |
eUSD
EUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $21,406.86 | $10,007,718 | $10,007,718 | 1.0 |
|
||
| 1077 |
USDA
USDA
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,292,097 | $10,000,156 | $10,000,156 | 1.0 |
|
||
| 1078 |
Defi.money
MONEY
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $440.69 | $9,999,252 | $9,999,252 | 1.0 |
|
||
| 1079 |
Simon's Cat
CAT
|
$0.051404 | 0.3% | 0.4% | 6.8% | 4.1% | $1,873,429 | $9,983,711 | $11,360,680 | 0.88 |
|
||
| 1080 |
Looped Hype
LHYPE
|
$73.16 | 1.0% | 3.0% | 9.4% | 22.2% | $239,900 | $9,976,233 | $9,976,233 | 1.0 |
|
||
| 1081 |
VulgarTycoon
VIN
|
$0.5973 | 0.3% | 0.6% | 56.2% | 58.7% | $7,533.42 | $9,930,288 | $9,921,495 | 1.0 |
|
||
| 1174 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144.39 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $9,879,766 | $9,879,766 | 1.0 |
|
||
| 1082 |
DEFI.ssi
DEFI.SSI
|
$0.3838 | 0.0% | 3.9% | 6.8% | 18.6% | $99,568.61 | $9,787,773 | $9,787,773 | 1.0 |
|
||
| 1083 |
Wecan
WECAN
|
$0.001629 | 0.2% | 8.8% | 1.5% | 14.0% | $41,605.36 | $9,776,747 | $9,776,747 | 1.0 |
|
||
| 1084 |
OMEGA Labs
SN24
|
$2.01 | 0.2% | 1.3% | 1.7% | 5885.1% | $481,241 | $9,712,694 | $9,712,694 | 1.0 |
|
||
| 1085 |
SuperWalk GRND
GRND
|
$0.01236 | 0.1% | 1.4% | 5.6% | 25.2% | $49,737.45 | $9,705,590 | $11,759,518 | 0.83 |
|
||
| 1086 |
GRIFFAIN
GRIFFAIN
|
$0.009635 | 0.5% | 2.8% | 6.1% | 21.6% | $5,689,717 | $9,670,369 | $9,670,369 | 1.0 |
|
||
| 1087 |
Joe Coin
JOE
|
$0.009658 | 1.8% | 24.2% | 78.8% | 82.1% | $177,734 | $9,658,511 | $9,658,511 | 1.0 |
|
||
| 1088 |
Moolah
MOOLAH
|
$0.009658 | 0.1% | 0.8% | 11.0% | 6.2% | $3,488.06 | $9,657,928 | $9,657,928 | 1.0 |
|
||
| 1089 |
Checkmate
CHECK
|
$0.03155 | 0.4% | 0.0% | 23.2% | 45.4% | $6,272,632 | $9,653,803 | $31,550,092 | 0.31 |
|
||
| 1090 |
Maverick Protocol
MAV
|
$0.009797 | 0.1% | 0.6% | 3.6% | 5.9% | $895,415 | $9,640,602 | $19,596,028 | 0.49 |
|
||
| 1091 |
Test
TST
|
$0.01026 | 1.4% | 8.4% | 4.6% | 24.3% | $8,852,479 | $9,628,914 | $10,247,265 | 0.94 |
|
9569 中、1001～1100 の結果を表示
行
またはアプリストアでチェック
