仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $95.1 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,562 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,678,366,577,116
時価総額
0.3%
$95,089,120,137
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$88.24 | 0.0% | 0.3% | 1.7% | 3.6% | $1,761,036 | $14,420,160 | $14,420,160 | 1.0 |
|
||
| 1003 |
ストレージ
STORJ
|
$0.1002 | 0.2% | 1.7% | 3.3% | 1.1% | $3,468,863 | $14,404,846 | $42,577,151 | 0.34 |
|
||
| 1002 |
Slash Vision Labs
SVL
|
$0.007832 | 0.0% | 15.7% | 42.6% | 43.0% | $369,521 | $14,386,082 | $78,316,283 | 0.18 |
|
||
| 1005 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.3% | $629.86 | $14,385,462 | $14,385,462 | 1.0 |
|
||
| 1000 |
Bone ShibaSwap
BONE
|
$0.05755 | 0.0% | 2.6% | 4.4% | 9.9% | $1,423,051 | $14,366,304 | $14,372,704 | 1.0 |
|
||
| 1006 |
Iagon
IAG
|
$0.03818 | 1.7% | 2.8% | 2.7% | 24.7% | $12,908,851 | $14,355,052 | $38,176,255 | 0.38 |
|
||
| 1008 |
WEMIX Dollar
WEMIX$
|
$0.9848 | 0.0% | 0.2% | 5.3% | 1.0% | $20,459.34 | $14,318,634 | $14,318,634 | 1.0 |
|
||
| 1009 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $575,051 | $14,300,052 | $14,300,052 | 1.0 |
|
||
| 1007 |
ゼットコイン
FIRO
|
$0.7724 | 2.9% | 5.1% | 1.3% | 17.5% | $380,668 | $14,296,856 | $14,296,856 | 1.0 |
|
||
| 1010 |
Cortex
CX
|
$0.01047 | - | - | - | - | $1.58 | $14,233,967 | $17,232,397 | 0.83 |
|
||
| 1011 |
HOPR
HOPR
|
$0.02123 | 0.0% | 2.0% | 1.9% | 4.3% | $131,346 | $14,138,222 | $14,629,938 | 0.97 |
|
||
| 1012 |
SideShift
XAI
|
$0.08835 | 0.5% | 0.7% | 0.2% | 4.5% | $3,897.42 | $14,119,974 | $18,553,657 | 0.76 |
|
||
| 1013 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.9% | $12.79 | $14,101,887 | $14,101,887 | 1.0 |
|
||
| 1014 |
Theros
THEROS
|
$0.2507 | 0.1% | 0.8% | 3.2% | 9.4% | $362.14 | $14,086,013 | $52,377,454 | 0.27 |
|
||
| 1015 |
CZ's Dog
BROCCOLI
|
$0.01453 | 0.6% | 1.8% | 14.4% | 9.8% | $7,789,544 | $14,060,444 | $14,060,444 | 1.0 |
|
||
| 1016 |
Mubarak
MUBARAK
|
$0.01409 | 1.6% | 5.1% | 8.5% | 11.0% | $5,600,993 | $14,057,060 | $14,057,060 | 1.0 |
|
||
| 1017 |
SuperRare
RARE
|
$0.01714 | 0.5% | 5.5% | 9.8% | 11.9% | $49,049,886 | $14,052,055 | $17,125,977 | 0.82 |
|
||
| 1018 |
Vultisig
VULT
|
$0.1405 | 0.2% | 3.2% | 2.9% | 12.8% | $5,215.86 | $14,046,511 | $14,046,511 | 1.0 |
|
||
| 1019 |
WazirX
WRX
|
$0.03076 | 0.2% | 2.2% | 10.7% | 41.5% | $20,846.59 | $14,042,334 | $30,759,715 | 0.46 |
|
||
| 1020 |
Alpha Quark
AQT
|
$0.5235 | 0.0% | 0.7% | 2.1% | 2.8% | $271,637 | $14,025,505 | $15,696,560 | 0.89 |
|
||
| 1028 |
OpenServ
SERV
|
$0.01819 | 0.2% | 3.6% | 27.7% | 55.1% | $3,147,815 | $14,005,163 | $18,188,523 | 0.77 |
|
||
| 1022 |
OORT
OORT
|
$0.01873 | 2.5% | 29.4% | 76.2% | 145.6% | $563,434 | $13,966,199 | $37,353,697 | 0.37 |
|
||
| 1021 |
Looped Hype
LHYPE
|
$41.96 | 0.1% | 0.2% | 5.5% | 2.6% | $47,101.06 | $13,963,103 | $13,963,103 | 1.0 |
|
||
| 1023 |
PunkStrategy
PNKSTR
|
$0.01484 | 0.1% | 14.7% | 24.2% | 15.3% | $642,502 | $13,888,265 | $13,888,265 | 1.0 |
|
||
| 1025 |
Tribe
TRIBE
|
$0.3663 | 0.0% | 0.4% | 1.2% | 25.0% | $16.76 | $13,869,237 | $366,286,952 | 0.04 |
|
||
| 1026 |
Coinmetro
XCM
|
$0.04579 | 0.9% | 4.6% | 8.9% | 22.7% | $8,823.38 | $13,849,235 | $14,208,877 | 0.97 |
|
||
| 1024 |
Diverge Loop
DLC
|
$0.01556 | 0.1% | 0.3% | 4.0% | 9.2% | $2,928.67 | $13,844,333 | $15,555,430 | 0.89 |
|
||
| 1027 |
Destra Network
DSYNC
|
$0.01381 | 0.2% | 2.5% | 15.3% | 27.3% | $566,930 | $13,769,902 | $13,769,902 | 1.0 |
|
||
| 1030 |
Just a chill guy
CHILLGUY
|
$0.01363 | 1.0% | 0.5% | 17.1% | 62.4% | $2,953,272 | $13,664,769 | $13,664,769 | 1.0 |
|
||
| 1029 |
Beincom
BIC
|
$0.006340 | - | - | - | - | $137.50 | $13,652,576 | $31,702,412 | 0.43 |
|
||
| 1031 |
FakeNews
SN66
|
$3.38 | 0.0% | 6.7% | 16.8% | 48.3% | $3,180,215 | $13,578,685 | $13,578,685 | 1.0 |
|
||
| 1033 |
DIAM
DIAM
|
$0.006955 | 0.1% | 0.0% | 5.7% | 12.0% | $76,048.93 | $13,559,965 | $37,581,442 | 0.36 |
|
||
| 1032 |
Everlyn
LYN
|
$0.06495 | 1.3% | 3.8% | 19.8% | 1.9% | $2,640,665 | $13,550,858 | $64,836,639 | 0.21 |
|
||
| 1034 |
Spacecoin
SPACE
|
$0.006287 | 0.2% | 4.3% | 1.9% | 6.3% | $3,806,707 | $13,528,909 | $131,989,360 | 0.1 |
|
||
| 1035 |
SPACE ID
ID
|
$0.03132 | 0.4% | 1.7% | 4.1% | 19.6% | $7,560,869 | $13,468,777 | $62,465,994 | 0.22 |
|
||
| 1036 |
Artificial Liquid Intelligence
ALI
|
$0.001435 | 0.1% | 3.6% | 4.0% | 2.5% | $114,881 | $13,461,449 | $14,164,790 | 0.95 |
|
||
| 1037 |
READY!
READY
|
$0.01346 | 0.1% | 5.1% | 30.3% | 38.1% | $234,785 | $13,461,084 | $13,461,084 | 1.0 |
|
||
| 1039 |
Dippy
SN11
|
$3.48 | 0.0% | 2.5% | 9.4% | 12.4% | $626,378 | $13,440,951 | $13,440,951 | 1.0 |
|
||
| 1038 |
Chainbase
C
|
$0.08380 | 2.6% | 1.4% | 8.9% | 33.4% | $16,603,007 | $13,433,282 | $83,958,013 | 0.16 |
|
||
| 1040 |
Thena
THE
|
$0.1029 | 0.2% | 1.3% | 1.4% | 22.6% | $6,118,438 | $13,429,120 | $28,929,999 | 0.46 |
|
||
| 1041 |
Tensor
TNSR
|
$0.04008 | 0.4% | 5.6% | 1.1% | 3.8% | $11,795,059 | $13,414,847 | $40,091,325 | 0.33 |
|
||
| 1042 |
Aquarius
AQUA
|
$0.0003715 | 0.2% | 1.5% | 2.2% | 2.2% | $137,836 | $13,340,294 | $37,137,902 | 0.36 |
|
||
| 1044 |
Torch of Liberty
LIBERTY
|
$0.01333 | 0.2% | 0.7% | 1.0% | 28.5% | $5,012.54 | $13,332,352 | $13,332,352 | 1.0 |
|
||
| 1043 |
Aria.AI
ARIA
|
$0.07281 | 1.6% | 3.2% | 32.5% | 75.7% | $5,342,078 | $13,323,667 | $72,806,922 | 0.18 |
|
||
| 1047 |
TokenFi
TOKEN
|
$0.003670 | 2.3% | 31.9% | 45.6% | 31.9% | $3,811,835 | $13,292,207 | $36,695,669 | 0.36 |
|
||
| 1046 |
Act I The AI Prophecy
ACT
|
$0.01399 | 0.8% | 1.4% | 11.8% | 1.0% | $13,620,514 | $13,262,418 | $13,262,418 | 1.0 |
|
||
| 1045 |
SentismAI
SENTIS
|
$0.06761 | 1.4% | 1.7% | 4.8% | 69.1% | $1,571,122 | $13,261,496 | $67,660,694 | 0.2 |
|
||
| 1048 |
Apu Apustaja
APU
|
$0.00003914 | 0.0% | 4.3% | 13.1% | 42.6% | $345,195 | $13,225,801 | $13,225,801 | 1.0 |
|
||
| 1050 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,383.58 | $13,141,385 | $13,141,385 | 1.0 |
|
||
| 1049 |
USDM
USDM
|
$0.9947 | 0.9% | 0.1% | 0.3% | 0.5% | $188,136 | $13,129,935 | $13,129,935 | 1.0 |
|
||
| 1051 |
Alchemix
ALCX
|
$5.21 | 0.2% | 0.2% | 1.8% | 8.5% | $659,944 | $13,122,958 | $16,193,526 | 0.81 |
|
||
| 1052 |
IXS
IXS
|
$0.07259 | 0.6% | 8.1% | 17.6% | 1.4% | $167,987 | $13,066,298 | $13,066,298 | 1.0 |
|
||
| 1053 |
B3 (Base)
B3
|
$0.0002811 | 0.8% | 10.6% | 15.0% | 15.2% | $3,514,004 | $13,048,507 | $28,102,653 | 0.46 |
|
||
| 1055 |
ShMonad
SHMON
|
$0.04816 | 0.2% | 5.6% | 5.5% | 35.0% | $41,880.93 | $12,938,808 | $12,938,808 | 1.0 |
|
||
| 1056 |
Bluwhale
BLUAI
|
$0.01052 | 0.7% | 6.2% | 22.7% | 67.6% | $1,940,957 | $12,915,406 | $105,174,312 | 0.12 |
|
||
| 1057 |
Bald
BALD
|
$0.01292 | 0.2% | 1.5% | 0.3% | 6.6% | $20.47 | $12,915,340 | $12,915,340 | 1.0 |
|
||
| 1058 |
StablR Euro
EURR
|
$1.17 | 0.1% | 0.1% | 0.7% | 1.7% | $3,405,121 | $12,910,254 | $12,910,254 | 1.0 |
|
||
| 1054 |
Hey Anon
ANON
|
$0.9311 | 0.1% | 3.7% | 20.9% | 2.5% | $471,403 | $12,900,903 | $19,518,073 | 0.66 |
|
||
| 1060 |
THORSwap
THOR
|
$0.06314 | 0.2% | 1.1% | 0.3% | 13.3% | $10,393.85 | $12,864,700 | $16,125,917 | 0.8 |
|
||
| 1059 |
Simon's Cat
CAT
|
$0.051905 | 0.7% | 3.5% | 7.1% | 8.8% | $1,878,306 | $12,855,226 | $15,423,410 | 0.83 |
|
||
| 1061 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | 0.0% | 0.1% | 0.0% | 0.5% | $1.06 | $12,834,862 | $12,834,862 | 1.0 |
|
||
| 1062 |
Gods Unchained
GODS
|
$0.03250 | 0.2% | 0.8% | 7.6% | 9.3% | $236,100 | $12,809,473 | $16,254,530 | 0.79 |
|
||
| 1063 |
Sonic SVM
SONIC
|
$0.03553 | 0.2% | 0.2% | 4.9% | 18.2% | $2,384,545 | $12,803,206 | $85,354,706 | 0.15 |
|
||
| 1064 |
Clash of Lilliput
COL
|
$0.1556 | 0.1% | 0.3% | 4.1% | 9.0% | $3,219.03 | $12,773,768 | $155,636,446 | 0.08 |
|
||
| 1065 |
Vulcan Forged
PYR
|
$0.2789 | 0.2% | 1.6% | 4.8% | 2.4% | $4,909,196 | $12,675,272 | $13,941,182 | 0.91 |
|
||
| 1066 |
VCRED
VCRED
|
$1.00 | - | 0.0% | 0.3% | 0.5% | $40.45 | $12,616,108 | $1,001,278,422 | 0.01 |
|
||
| 1067 |
Mitosis
MITO
|
$0.03762 | 0.4% | 2.7% | 3.8% | 2.5% | $2,453,796 | $12,583,606 | $37,612,902 | 0.33 |
|
||
| 1068 |
Intuition
TRUST
|
$0.06998 | 2.0% | 5.9% | 1.6% | 3.5% | $2,401,373 | $12,559,392 | $69,911,179 | 0.18 |
|
||
| 1069 |
ELYSIA
EL
|
$0.001844 | 0.1% | 0.4% | 0.6% | 4.2% | $217,956 | $12,542,170 | $12,542,170 | 1.0 |
|
||
| 1073 |
Mossland
MOC
|
$0.02804 | 0.1% | 0.3% | 1.5% | 1.2% | $93,303.36 | $12,515,047 | $14,014,934 | 0.89 |
|
||
| 1070 |
Paris Saint-Germain Fan Token
PSG
|
$0.8363 | 0.3% | 0.7% | 7.8% | 7.0% | $1,808,522 | $12,502,369 | $16,524,132 | 0.76 |
|
||
| 1071 |
Lava Network
LAVA
|
$0.02493 | 0.0% | 1.7% | 9.3% | 31.6% | $217,143 | $12,498,785 | $24,028,762 | 0.52 |
|
||
| 1072 |
Midas mMEV
MMEV
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $166,366 | $12,498,758 | $12,498,758 | 1.0 |
|
||
| 1074 |
KONET
KONET
|
$0.03447 | 0.0% | 0.6% | 0.2% | 27.1% | $73,777.23 | $12,409,130 | $15,234,913 | 0.81 |
|
||
| 1075 |
Radworks
RAD
|
$0.2475 | 0.0% | 0.5% | 5.3% | 10.7% | $5,173,292 | $12,337,254 | $24,758,779 | 0.5 |
|
||
| 1076 |
Songbird
SGB
|
$0.0007236 | 0.0% | 0.8% | 0.6% | 33.9% | $82,593.73 | $12,330,196 | $13,930,239 | 0.89 |
|
||
| 1077 |
Splendor
SPLD
|
$0.3277 | 1.7% | 13.1% | 23.1% | 5.2% | $64,607.44 | $12,303,301 | $8,519,313,780 | 0.0 |
|
||
| 1080 |
BENQI
QI
|
$0.001708 | 0.7% | 2.6% | 10.3% | 10.0% | $722,200 | $12,296,318 | $12,296,318 | 1.0 |
|
||
| 1078 |
Avalaunch
XAVA
|
$0.2918 | 0.0% | 0.0% | 1.3% | 12.9% | $241,151 | $12,294,080 | $29,182,271 | 0.42 |
|
||
| 1079 |
PHNIX
PHNIX
|
$0.00002313 | 0.1% | 7.4% | 14.5% | 130.7% | $405,008 | $12,279,936 | $13,632,800 | 0.9 |
|
||
| 1082 |
Recall
RECALL
|
$0.04837 | 0.1% | 3.3% | 5.8% | 9.4% | $8,607,132 | $12,264,965 | $48,370,790 | 0.25 |
|
||
| 1081 |
Hivemapper
HONEY
|
$0.002132 | 2.0% | 0.1% | 6.4% | 15.4% | $828,399 | $12,263,309 | $13,935,918 | 0.88 |
|
||
| 1083 |
Cloud
CLOUD
|
$0.02153 | 0.0% | 1.0% | 3.2% | 47.5% | $346,614 | $12,216,517 | $21,532,729 | 0.57 |
|
||
| 1084 |
Abelian
ABEL
|
$0.08971 | 0.1% | 0.3% | 2.0% | 28.5% | $31,435.69 | $12,215,481 | $20,201,756 | 0.6 |
|
||
| 1085 |
Green
GREEN
|
$0.0002541 | 3.1% | 2.0% | 0.1% | 6.1% | $608.12 | $12,124,558 | $12,124,694 | 1.0 |
|
||
| 1086 |
Resolv
RESOLV
|
$0.03127 | 0.3% | 7.5% | 9.7% | 31.4% | $10,069,404 | $12,114,820 | $31,285,353 | 0.39 |
|
||
| 1087 |
Cookie DAO
COOKIE
|
$0.01642 | 0.1% | 2.1% | 5.4% | 3.7% | $3,190,045 | $12,105,721 | $16,422,421 | 0.74 |
|
||
| 1089 |
エーチェイン
ACT
|
$0.01406 | 1.5% | 0.2% | 12.2% | 1.4% | $166,679 | $12,057,455 | $14,062,148 | 0.86 |
|
||
| 1088 |
Hosky
HOSKY
|
$0.071206 | 1.4% | 2.1% | 5.5% | 7.0% | $82,200.89 | $12,057,280 | $12,057,280 | 1.0 |
|
||
| 1090 |
Helium Mobile
MOBILE
|
$0.0001349 | 0.1% | 1.4% | 4.8% | 19.1% | $94,345.24 | $12,040,602 | $31,018,576 | 0.39 |
|
||
| 1091 |
MAI
MIMATIC
|
$0.9891 | 0.0% | 0.3% | 0.3% | 1.0% | $77,666.21 | $12,037,647 | $299,077,538 | 0.04 |
|
||
| 1092 |
Goldfinch
GFI
|
$0.1286 | 0.3% | 5.0% | 7.0% | 0.9% | $155,714 | $12,016,461 | $14,697,818 | 0.82 |
|
||
| 1093 |
OpenVPP
OVPP
|
$0.01492 | 0.4% | 14.7% | 22.7% | 99.9% | $1,346,229 | $12,011,075 | $14,863,081 | 0.81 |
|
||
| 1095 |
USUALx
USUALX
|
$0.02589 | 0.3% | 7.2% | 6.8% | 14.4% | $5,343.00 | $12,005,836 | $12,005,836 | 1.0 |
|
||
| 1094 |
Hashflow
HFT
|
$0.01503 | 0.1% | 3.2% | 0.3% | 11.6% | $3,170,682 | $12,000,377 | $15,050,738 | 0.8 |
|
||
| 1096 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $244,414 | $11,984,626 | $11,984,626 | 1.0 |
|
||
| 1097 |
ワンチェーン
WAN
|
$0.06023 | 0.1% | 12.7% | 7.2% | 14.0% | $328,203 | $11,973,096 | $12,640,226 | 0.95 |
|
||
| 1099 |
Ninja Squad Token
NST
|
$1.38 | 0.0% | 1.6% | 0.0% | 4.4% | $210,679 | $11,916,182 | $11,916,182 | 1.0 |
|
||
| 1100 |
サンダーコア
TT
|
$0.0008816 | 0.6% | 0.2% | 2.3% | 0.9% | $91,985.65 | $11,893,811 | $11,893,811 | 1.0 |
|
||
| 1098 |
BELIEF
BELIEF
|
$0.01268 | 0.4% | 17.0% | - | - | $2,836,430 | $11,862,447 | $11,862,447 | 1.0 |
|
16125 中、1001～1100 の結果を表示
行
またはアプリストアでチェック
