仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で2.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $106 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,665 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,743,842,746,090
時価総額
2.1%
$105,575,043,237
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Loan Protocol
LOAN
|
$0.0004254 | 0.4% | 0.9% | 9.8% | 9.8% | $111,638 | $14,337,840 | $48,132,743 | 0.3 |
|
||
| 1001 |
Solv Protocol
SOLV
|
$0.002677 | 3.4% | 4.6% | 15.2% | 7.7% | $5,644,228 | $14,286,845 | $25,865,214 | 0.55 |
|
||
| 1002 |
Ridges AI
SN62
|
$2.77 | 0.6% | 1.7% | 17.6% | 23.0% | $265,102 | $14,285,554 | $14,285,554 | 1.0 |
|
||
| 1003 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.90 | 0.1% | 0.6% | 0.0% | 0.4% | $121,928 | $14,266,259 | $14,266,259 | 1.0 |
|
||
| 1004 |
Bertram The Pomeranian
BERT
|
$0.01457 | 0.4% | 16.4% | 66.1% | 60.4% | $1,400,759 | $14,227,641 | $14,227,641 | 1.0 |
|
||
| 1005 |
Kled AI
KLED
|
$0.01422 | 0.8% | 26.0% | 36.0% | 39.1% | $739,995 | $14,210,111 | $14,210,111 | 1.0 |
|
||
| 1006 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$101.04 | 0.3% | 0.0% | 1.9% | 13.4% | $372,138 | $14,122,682 | $14,122,682 | 1.0 |
|
||
| 1007 |
Radworks
RAD
|
$0.2388 | 0.1% | 0.4% | 3.9% | 11.4% | $2,144,067 | $14,096,906 | $23,861,993 | 0.59 |
|
||
| 1008 |
JOE
JOE
|
$0.03058 | 1.5% | 0.5% | 10.1% | 12.6% | $4,560,736 | $13,986,227 | $15,287,202 | 0.91 |
|
||
| 1009 |
OG Fan Token
OG
|
$2.94 | 0.9% | 1.5% | 18.6% | 13.6% | $5,872,392 | $13,972,527 | $14,674,804 | 0.95 |
|
||
| 1010 |
Bifrost
BFC
|
$0.009963 | 0.6% | 1.0% | 10.9% | 11.6% | $820,071 | $13,874,990 | $23,621,641 | 0.59 |
|
||
| 1011 |
Infinex
INX
|
$0.006936 | 0.9% | 1.6% | 16.3% | 4.4% | $1,307,512 | $13,844,771 | $69,421,705 | 0.2 |
|
||
| 1012 |
Nym
NYM
|
$0.01649 | 0.2% | 13.6% | 11.7% | 4.0% | $666,646 | $13,841,992 | $16,492,283 | 0.84 |
|
||
| 1013 |
DeBox
BOX
|
$0.02722 | 1.7% | 4.8% | 5.2% | 5.4% | $59,569.50 | $13,831,215 | $27,215,424 | 0.51 |
|
||
| 1014 |
My Neighbor Alice
ALICE
|
$0.1382 | 1.5% | 2.4% | 5.2% | 15.8% | $17,721,934 | $13,768,825 | $13,768,686 | 1.0 |
|
||
| 1015 |
Infinity Ground
AIN
|
$0.07390 | 0.3% | 0.2% | 2.3% | 15.2% | $782,122 | $13,695,950 | $73,912,304 | 0.19 |
|
||
| 1016 |
PlaysOut
PLAY
|
$0.03658 | 0.1% | 1.0% | 2.1% | 4.5% | $1,055,620 | $13,666,713 | $182,954,653 | 0.07 |
|
||
| 1017 |
Mira
MIRA
|
$0.04226 | 2.3% | 0.0% | 8.8% | 5.2% | $2,250,929 | $13,586,482 | $42,265,430 | 0.32 |
|
||
| 1018 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.74 | 0.7% | 2.4% | 1.2% | 13.9% | $277,863 | $13,547,087 | $13,348,620 | 1.01 |
|
||
| 1019 |
Metaplex
MPLX
|
$0.02838 | 0.8% | 1.5% | 14.1% | 17.6% | $957,075 | $13,546,652 | $28,400,091 | 0.48 |
|
||
| 1020 |
H2O
H2O
|
$6.09 | 0.1% | 0.3% | 18.0% | 17.5% | $864,163 | $13,516,162 | $13,516,169 | 1.0 |
|
||
| 1021 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.06754 | 0.4% | 1.1% | 6.3% | 68.0% | $144,282 | $13,509,440 | $13,509,440 | 1.0 |
|
||
| 1022 |
Overtime
OVER
|
$0.2446 | 0.7% | 2.5% | 18.8% | 62.6% | $32,119.45 | $13,460,999 | $13,460,999 | 1.0 |
|
||
| 1023 |
Nest Alpha Vault
NALPHA
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $13,449,710 | $13,449,710 | 1.0 |
|
||
| 1024 |
Pepecoin
PEP
|
$0.0001306 | 0.4% | 15.0% | 65.1% | 102.6% | $134,438 | $13,411,012 | $13,411,050 | 1.0 |
|
||
| 1025 |
フォビトークン
HT
|
$0.1226 | 4.0% | 3.2% | 19.6% | 47.8% | $3,092.74 | $13,410,036 | $13,410,036 | 1.0 |
|
||
| 1026 |
Fluent
BLEND
|
$0.06700 | 0.2% | 5.1% | 9.2% | 11.3% | $10,303,204 | $13,406,024 | $67,030,120 | 0.2 |
|
||
| 1027 |
Corn
CORN
|
$0.02548 | 0.1% | 0.1% | 0.2% | 18.3% | $2,684,237 | $13,375,313 | $53,501,251 | 0.25 |
|
||
| 1028 |
SPACE ID
ID
|
$0.03089 | 1.1% | 1.8% | 10.7% | 0.9% | $4,268,279 | $13,296,861 | $61,668,672 | 0.22 |
|
||
| 1029 |
Gains Network
GNS
|
$0.5553 | 2.2% | 1.2% | 9.1% | 4.1% | $351,344 | $13,218,581 | $13,218,587 | 1.0 |
|
||
| 1030 |
Radix
XRD
|
$0.0009738 | 1.4% | 1.1% | 2.5% | 9.3% | $59,593.19 | $13,164,766 | $13,165,774 | 1.0 |
|
||
| 1031 |
IXS
IXS
|
$0.07294 | 0.5% | 3.9% | 35.9% | 23.1% | $109,167 | $13,130,151 | $13,130,151 | 1.0 |
|
||
| 1032 |
SaucerSwap
SAUCE
|
$0.01429 | 0.6% | 0.4% | 16.9% | 6.3% | $52,822.01 | $13,113,231 | $14,295,120 | 0.92 |
|
||
| 1033 |
ゼットコイン
FIRO
|
$0.6917 | 0.2% | 0.1% | 10.7% | 5.2% | $239,729 | $13,108,681 | $13,108,737 | 1.0 |
|
||
| 1034 |
Decentralized Social
DESO
|
$1.24 | 1.6% | 2.7% | 2.5% | 1.5% | $2,243.45 | $13,100,291 | $13,443,884 | 0.97 |
|
||
| 1035 |
eSui Dollar
SUIUSDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $154,448 | $13,095,142 | $13,095,142 | 1.0 |
|
||
| 1036 |
PONKE
PONKE
|
$0.02343 | 1.9% | 0.7% | 63.2% | 27.5% | $1,501,360 | $13,093,666 | $13,093,666 | 1.0 |
|
||
| 1037 |
Bone ShibaSwap
BONE
|
$0.05226 | 0.0% | 5.1% | 25.9% | 22.3% | $1,119,590 | $13,076,062 | $13,082,604 | 1.0 |
|
||
| 1038 |
エレクトロニウム
ETN
|
$0.0007246 | 0.4% | 1.0% | 1.6% | 1.0% | $470,554 | $13,032,791 | $13,032,791 | 1.0 |
|
||
| 1039 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$137.00 | 1.1% | 0.3% | 7.7% | 23.6% | $23,319.09 | $12,995,888 | $12,995,888 | 1.0 |
|
||
| 1040 |
MovieBloc
MBL
|
$0.0006636 | 0.9% | 0.9% | 13.5% | 3.5% | $1,320,781 | $12,995,854 | $19,889,699 | 0.65 |
|
||
| 1041 |
Cloud
CLOUD
|
$0.02131 | 0.1% | 2.6% | 0.9% | 1.8% | $258,015 | $12,992,559 | $21,314,349 | 0.61 |
|
||
| 1042 |
Litentry
LIT
|
購入する
|
$0.2874 | 1.4% | 123.5% | 117.9% | 199.3% | $247.55 | $12,980,769 | $28,739,794 | 0.45 |
|
|
| 1043 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01296 | 3.0% | 4.7% | 11.9% | 41.3% | $825,193 | $12,960,699 | $12,960,699 | 1.0 |
|
||
| 1044 |
BOB (Build on Bitcoin)
BOB
|
$0.004020 | 0.1% | 0.1% | 4.4% | 7.1% | $394,501 | $12,939,276 | $40,215,938 | 0.32 |
|
||
| 1045 |
PulseChain Peacock
PCOCK
|
$0.01528 | 2.0% | 5.1% | 21.5% | 66.9% | $125,831 | $12,918,357 | $12,918,357 | 1.0 |
|
||
| 1046 |
Apple xStock
AAPLX
|
$313.26 | 0.5% | 0.8% | 2.5% | 5.6% | $5,284,034 | $12,851,154 | $199,727,556 | 0.06 |
|
||
| 1047 |
tokenbot
CLANKER
|
$13.02 | 0.7% | 4.7% | 2.2% | 2.3% | $1,267,402 | $12,848,059 | $12,848,059 | 1.0 |
|
||
| 1048 |
OpenKaito
SN5
|
$3.10 | 0.1% | 4.1% | 18.9% | 11.2% | $20,619.09 | $12,820,185 | $12,820,185 | 1.0 |
|
||
| 1049 |
Blockmachine
SN19
|
$2.67 | 0.1% | 4.7% | 24.7% | 39.2% | $476,350 | $12,808,415 | $12,808,415 | 1.0 |
|
||
| 1050 |
XSGD
XSGD
|
$0.7855 | 0.1% | 0.3% | 0.4% | 1.4% | $790,688 | $12,780,369 | $12,780,369 | 1.0 |
|
||
| 1051 |
Limitless
LMTS
|
$0.09704 | 0.0% | 25.3% | 47.3% | 36.4% | $2,202,503 | $12,778,776 | $97,104,136 | 0.13 |
|
||
| 1052 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$168.78 | 0.1% | 0.2% | 1.5% | 3.3% | $608,103 | $12,745,117 | $12,745,117 | 1.0 |
|
||
| 1053 |
Patience Token
PATIENCE
|
$7.67 | 0.6% | 7.2% | 58.1% | 326.8% | $16,640.30 | $12,739,806 | $60,673,351 | 0.21 |
|
||
| 1054 |
STBL
STBL
|
$0.02538 | 1.2% | 3.3% | 3.2% | 5.1% | $1,615,061 | $12,706,802 | $254,136,040 | 0.05 |
|
||
| 1055 |
Aurora
AURORA
|
$0.01736 | 0.2% | 4.1% | 13.6% | 4.2% | $291,252 | $12,688,213 | $17,360,563 | 0.73 |
|
||
| 1056 |
Origin Token
OGN
|
$0.01840 | 1.2% | 0.4% | 11.8% | 9.6% | $3,627,672 | $12,675,931 | $25,945,627 | 0.49 |
|
||
| 1057 |
GeorgePlaysClashRoyale
CLASH
|
$0.01268 | 3.3% | 11.1% | 50.1% | 44.1% | $374,242 | $12,675,268 | $12,675,268 | 1.0 |
|
||
| 1058 |
Quai Network
QUAI
|
$0.01169 | 0.6% | 2.6% | 1.5% | 21.1% | $96,044.33 | $12,666,813 | $12,667,405 | 1.0 |
|
||
| 1059 |
HairDAO
HAIR
|
$18.04 | 1.1% | 1.3% | 32.8% | 47.9% | $22,797.76 | $12,664,939 | $27,647,913 | 0.46 |
|
||
| 1060 |
Maverick Protocol
MAV
|
$0.01078 | 0.6% | 0.9% | 15.7% | 22.6% | $1,498,981 | $12,650,071 | $21,573,943 | 0.59 |
|
||
| 1061 |
Hydrated Dollar
HOLLAR
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $1,336,881 | $12,645,873 | $12,646,207 | 1.0 |
|
||
| 1062 |
Citrea
CTR
|
$0.008437 | 2.4% | 6.9% | 2.7% | 8.5% | $6,512,454 | $12,634,537 | $84,230,248 | 0.15 |
|
||
| 1063 |
Metadium
META
|
$0.007254 | 0.0% | 0.7% | 13.0% | 7.4% | $141,124 | $12,633,516 | $14,507,870 | 0.87 |
|
||
| 1064 |
Mainframe
SN25
|
$2.57 | 4.7% | 1.5% | 17.2% | 68.3% | $987,281 | $12,633,495 | $12,633,495 | 1.0 |
|
||
| 1065 |
Chintai
CHEX
|
$0.01009 | 0.1% | 0.3% | 19.1% | 9.4% | $167,391 | $12,591,220 | $12,591,220 | 1.0 |
|
||
| 1066 |
Orderly
ORDER
|
$0.03088 | 1.7% | 1.5% | 9.1% | 10.6% | $2,410,177 | $12,584,593 | $30,885,935 | 0.41 |
|
||
| 1067 |
VCRED
VCRED
|
$0.9948 | 5.9% | 3.9% | 6.3% | 6.7% | $18.45 | $12,534,661 | $994,814,345 | 0.01 |
|
||
| 1068 |
KAIO
KAIO
|
$0.01832 | 2.8% | 3.0% | 5.8% | 46.1% | $945,555 | $12,490,918 | $183,352,928 | 0.07 |
|
||
| 1069 |
404—GEN
SN17
|
$2.28 | 0.3% | 3.5% | 22.1% | 18.1% | $137,687 | $12,470,168 | $12,470,168 | 1.0 |
|
||
| 1070 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $693.39 | $12,461,737 | $12,461,737 | 1.0 |
|
||
| 1071 |
Dolomite
DOLO
|
$0.02431 | 1.3% | 0.6% | 6.1% | 6.9% | $5,313,447 | $12,417,289 | $24,286,084 | 0.51 |
|
||
| 1072 |
Big Dog Fink
BINK
|
$0.00008329 | 1.3% | 0.1% | 27.0% | 29.8% | $291.83 | $12,404,738 | $12,404,738 | 1.0 |
|
||
| 1073 |
NERO Chain
NERO
|
$0.001240 | 0.1% | 0.2% | 4.7% | 5.8% | $49,449.65 | $12,399,282 | $12,399,282 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $50,139,024 | $12,273,796 | $12,273,796 | 1.0 |
|
||
| 1075 |
CorgiAI
CORGIAI
|
$0.00003392 | 0.1% | 0.4% | 22.7% | 7.9% | $11,275.29 | $12,250,632 | $12,250,632 | 1.0 |
|
||
| 1076 |
Autonomi
ANT
|
$0.03574 | 0.4% | 8.8% | 9.9% | 27.7% | $176,374 | $12,235,713 | $42,897,338 | 0.29 |
|
||
| 1077 |
GRIFFAIN
GRIFFAIN
|
$0.01219 | 0.7% | 2.4% | 0.9% | 40.2% | $3,298,416 | $12,187,128 | $12,187,128 | 1.0 |
|
||
| 1078 |
WOLF
WOLF
|
$0.01218 | 0.9% | 0.7% | 63.3% | 100.4% | $5,238.19 | $12,175,841 | $12,175,841 | 1.0 |
|
||
| 1079 |
Handy
HANDY
|
$0.001838 | 4.1% | 5.6% | 9.4% | 33.2% | $55,329.21 | $12,121,014 | $18,376,430 | 0.66 |
|
||
| 1080 |
Strike
STRIKE
|
$0.6727 | 1.5% | 4.2% | 50.6% | 68.8% | $95,951.08 | $12,119,691 | $16,832,904 | 0.72 |
|
||
| 1081 |
DEFI.ssi
DEFI.SSI
|
$0.4801 | 1.7% | 0.1% | 35.3% | 37.7% | $136,236 | $12,101,132 | $12,101,132 | 1.0 |
|
||
| 1082 |
Boundless
ZKC
|
$0.04149 | 1.4% | 0.0% | 11.7% | 5.3% | $2,078,198 | $12,065,735 | $44,271,839 | 0.27 |
|
||
| 1083 |
Atletico Madrid Fan Token
ATM
|
$1.35 | 0.1% | 0.5% | 7.6% | 32.4% | $2,468,874 | $12,065,311 | $13,544,226 | 0.89 |
|
||
| 1084 |
Manifesting
MANIFEST
|
$0.01335 | 13.2% | 12.5% | 96.7% | 43.3% | $1,228,013 | $12,058,293 | $12,058,293 | 1.0 |
|
||
| 1085 |
MWX Token
MWXT
|
$0.05419 | 0.8% | 1.3% | 0.5% | 9.0% | $101,297 | $12,009,178 | $54,196,431 | 0.22 |
|
||
| 1086 |
Chomolon Joff
JOFF
|
$0.01374 | 2.1% | 213.4% | 1489.7% | 618.4% | $2,090,349 | $12,003,646 | $12,003,646 | 1.0 |
|
||
| 1087 |
Midas Re7 Ethereum
MRE7ETH
|
$2,500.73 | 0.6% | 1.6% | 31.6% | 33.9% | $0.00 | $11,981,296 | $11,981,296 | 1.0 |
|
||
| 1088 |
Hamster Kombat
HMSTR
|
$0.0001860 | 2.2% | 0.3% | 8.0% | 3.1% | $6,074,206 | $11,969,199 | $18,592,931 | 0.64 |
|
||
| 1089 |
Superform
UP
|
$0.05406 | 0.2% | 1.3% | 1.8% | 8.1% | $1,203,507 | $11,960,880 | $54,079,192 | 0.22 |
|
||
| 1090 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $324,900 | $11,898,212 | $11,898,212 | 1.0 |
|
||
| 1091 |
MetaMUI
MMUI
|
$0.02500 | 0.0% | 0.4% | 12.7% | 2.1% | $643,084 | $11,895,802 | $19,997,203 | 0.59 |
|
||
| 1092 |
Wise
WISE
|
$0.1359 | 0.8% | 2.1% | 32.0% | 35.3% | $2,413.75 | $11,831,836 | $82,798,095 | 0.14 |
|
||
| 1093 |
ANDY ETH
ANDY
|
$0.00001181 | 2.7% | 20.1% | 126.9% | 202.1% | $290,393 | $11,806,649 | $11,806,649 | 1.0 |
|
||
| 1094 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.1% | $1.95 | $11,799,314 | $11,799,314 | 1.0 |
|
||
| 1095 |
USDB
USDB
|
$1.00 | 0.4% | 0.3% | 0.5% | 0.8% | $32,489.95 | $11,717,500 | $11,717,500 | 1.0 |
|
||
| 1096 |
ループリング
LRC
|
$0.008513 | 1.2% | 1.0% | 3.9% | 26.0% | $8,245,187 | $11,682,814 | $11,682,814 | 1.0 |
|
||
| 1097 |
Coinbase xStock
COINX
|
$185.27 | 0.9% | 1.2% | 25.6% | 19.4% | $5,140,365 | $11,671,927 | $145,091,653 | 0.08 |
|
||
| 1098 |
ZenChain
ZTC
|
$0.0005546 | 0.2% | 0.0% | 0.1% | 1.9% | $144,060 | $11,646,549 | $11,646,549 | 1.0 |
|
||
| 1099 |
Capybara Nation
BARA
|
$0.061162 | 1.0% | 5.6% | 27.7% | 4.0% | $8,119.19 | $11,622,302 | $11,622,302 | 1.0 |
|
10754 中、1001～1100 の結果を表示
行
またはアプリストアでチェック
