仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.85 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $85.1 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,258 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Applications と Venice Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2549 |
Phantasma Phoenix
SOUL
|
$0.01121 | 0.2% | 2.0% | 5.7% | 1.3% | $28,220.31 | $1,549,153 | $1,549,153 | 1.0 |
|
||
| 2550 |
Handshake
SN58
|
$2.13 | 4.0% | 6.0% | 34.1% | 20.2% | $262,879 | $1,546,345 | $1,546,345 | 1.0 |
|
||
| 2551 |
iMe Lab
LIME
|
$0.001834 | 0.2% | 0.6% | 2.2% | 13.4% | $103,845 | $1,545,229 | $1,827,022 | 0.85 |
|
||
| 2552 |
The Fedz FUSD
FUSD
|
$0.9583 | 0.1% | 0.1% | 0.7% | 0.3% | $144.58 | $1,542,850 | $1,542,850 | 1.0 |
|
||
| 2553 |
Plugin
PLI
|
$0.003081 | 0.1% | 1.3% | 27.6% | 222.1% | $20,702.59 | $1,540,674 | $1,540,674 | 1.0 |
|
||
| 2554 |
PublicAI
PUBLIC
|
$0.007689 | 0.4% | 2.2% | 14.2% | 168.5% | $148,202 | $1,537,556 | $7,687,781 | 0.2 |
|
||
| 2555 |
Portal to Bitcoin
PTB
|
$0.0007412 | 0.1% | 8.2% | 14.9% | 7.7% | $379,017 | $1,535,415 | $3,898,750 | 0.39 |
|
||
| 2556 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$65.40 | 0.1% | 14.6% | 25.0% | 21.3% | $1,442,886 | $1,534,296 | $1,534,296 | 1.0 |
|
||
| 2557 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$172.55 | 0.5% | 4.8% | 3.3% | - | $20,579.63 | $1,531,132 | $1,531,132 | 1.0 |
|
||
| 2558 |
Nodle Network
NODL
|
$0.0002578 | 0.4% | 1.1% | 2.5% | 12.8% | $6,098.16 | $1,528,495 | $1,925,071 | 0.79 |
|
||
| 2561 |
Bitcoin Dollar
BTCD
|
$0.9348 | 0.0% | 0.7% | 0.8% | 2.4% | $602.79 | $1,524,427 | $1,524,427 | 1.0 |
|
||
| 2562 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$89.22 | 0.0% | 3.6% | 10.3% | 2.3% | $139,079 | $1,524,245 | $1,524,245 | 1.0 |
|
||
| 2559 |
Fluxbot
FLUXB
|
$0.003539 | 0.1% | 4.4% | 3.8% | 8.1% | $1,246.23 | $1,524,186 | $1,769,642 | 0.86 |
|
||
| 2563 |
CheckerChain
SN87
|
$0.9762 | 3.7% | 8.4% | 21.5% | 3.0% | $237,340 | $1,523,032 | $1,523,032 | 1.0 |
|
||
| 2564 |
BigShortBets
BIGSB
|
$0.2560 | 0.0% | 0.7% | 4.7% | 13.4% | $361.59 | $1,521,143 | $7,642,161 | 0.2 |
|
||
| 2565 |
GOAT Network
GOATED
|
$0.01457 | 0.3% | 8.4% | 19.3% | 50.3% | $217,422 | $1,520,046 | $14,567,086 | 0.1 |
|
||
| 2566 |
xMoney
XMN
|
$0.0004192 | 0.4% | 4.4% | 9.5% | 17.7% | $63,495.73 | $1,517,067 | $4,192,425 | 0.36 |
|
||
| 2568 |
PirateCash
PIRATE
|
$0.02168 | 0.1% | 0.9% | 2.5% | 2.3% | $192,554 | $1,514,350 | $2,276,432 | 0.67 |
|
||
| 2567 |
Zauthx402
ZAUTH
|
$0.001603 | 0.1% | 6.0% | 4.8% | 4.6% | $8,253.10 | $1,514,303 | $1,594,467 | 0.95 |
|
||
| 2570 |
AVINOC
AVINOC
|
$0.002583 | 0.1% | 73.9% | 61.2% | 44.3% | $13.64 | $1,511,214 | $2,583,403 | 0.58 |
|
||
| 2569 |
American Coin
USA
|
$0.061300 | 0.4% | 4.2% | 8.1% | 16.6% | $3,738.50 | $1,511,050 | $1,511,050 | 1.0 |
|
||
| 2571 |
Cornucopias
COPI
|
$0.001462 | 0.0% | 3.4% | 11.7% | 0.1% | $494.17 | $1,509,905 | $5,615,624 | 0.27 |
|
||
| 2572 |
Nerva
XNV
|
$0.07826 | 0.2% | 0.9% | 10.6% | 2.0% | $561.99 | $1,508,347 | $1,508,347 | 1.0 |
|
||
| 2592 |
EARN
EARN
|
$0.00001504 | 1.8% | 4.7% | 21.1% | 69.2% | $90,907.98 | $1,504,239 | $1,504,239 | 1.0 |
|
||
| 2575 |
MOEW
MOEW
|
$0.0002271 | 0.2% | 2.5% | 4.5% | 11.8% | $154,763 | $1,503,138 | $1,503,138 | 1.0 |
|
||
| 2573 |
Holdstation
HOLD
|
$0.1901 | 0.0% | 0.5% | 5.4% | 5.7% | $6.99 | $1,502,386 | $5,702,591 | 0.26 |
|
||
| 2576 |
aeon
AEON
|
$0.00001501 | 0.3% | 9.0% | 24.4% | 23.7% | $1,076,038 | $1,501,029 | $1,501,029 | 1.0 |
|
||
| 2574 |
Rai Reflex Index
RAI
|
$3.01 | 0.0% | 0.8% | 0.4% | 1.5% | $8,313.70 | $1,500,466 | $1,500,466 | 1.0 |
|
||
| 2577 |
Sovryn Dollar
DLLR
|
$0.9732 | 0.1% | 0.0% | 0.3% | 3.0% | $1,121.31 | $1,500,037 | $1,500,037 | 1.0 |
|
||
| 2578 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1,388.37 | 1.8% | 3.0% | 18.3% | 10.2% | $9,683,671 | $1,499,515 | $1,499,515 | 1.0 |
|
||
| 2580 |
Synapse Power
XNAP
|
$0.009922 | 0.0% | 1.0% | 3.9% | 13.5% | $279.05 | $1,497,969 | $9,912,691 | 0.15 |
|
||
| 2579 |
Aubrai by Bio
AUBRAI
|
$1.04 | 0.4% | 3.2% | 12.7% | 11.4% | $20.56 | $1,496,850 | $2,070,790 | 0.72 |
|
||
| 2581 |
XST
XST
|
$0.001495 | 1.2% | 11.7% | 33.3% | 11.2% | $14,630.63 | $1,494,981 | $1,494,981 | 1.0 |
|
||
| 2582 |
USCR
USCR
|
$0.001495 | 2.3% | 1.5% | 1.1% | 12.3% | $322.99 | $1,494,703 | $1,494,703 | 1.0 |
|
||
| 2584 |
RWA Inc.
RWA
|
$0.001920 | 0.0% | 7.5% | 3.7% | 5.8% | $67,218.07 | $1,493,159 | $1,887,512 | 0.79 |
|
||
| 2586 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$166.76 | 0.0% | 1.3% | 3.9% | 1.6% | $149,716 | $1,491,018 | $1,491,030 | 1.0 |
|
||
| 2585 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1,390.28 | 2.6% | 3.0% | 18.5% | 10.4% | $311,681 | $1,490,927 | $1,490,927 | 1.0 |
|
||
| 2587 |
ReinforcedAI
SN92
|
$7.61 | 7.8% | 1940.5% | 1829.0% | 1081.5% | $14,142,551 | $1,490,789 | $1,490,789 | 1.0 |
|
||
| 2583 |
Coding Dino
DINO
|
$0.0001490 | 0.1% | 3.4% | 5.8% | 15.2% | $189,326 | $1,488,719 | $1,488,719 | 1.0 |
|
||
| 2588 |
W Coin
WCO
|
$0.0001487 | 0.0% | 3.8% | 11.4% | 16.0% | $2,058.30 | $1,486,718 | $1,486,718 | 1.0 |
|
||
| 2589 |
Lotos
LTS
|
$0.01008 | 0.8% | 1.6% | 8.9% | 23.6% | $21,332.57 | $1,486,403 | $10,077,968 | 0.15 |
|
||
| 2590 |
Salute
SLT
|
$0.00001486 | 0.2% | 3.9% | 11.9% | 15.7% | $480.75 | $1,486,309 | $1,486,309 | 1.0 |
|
||
| 2591 |
Cognify
SN115
|
$0.6639 | 0.1% | 3.3% | 0.9% | 13.5% | $87,621.67 | $1,485,855 | $1,485,855 | 1.0 |
|
||
| 2594 |
ROVR Network
ROVR
|
$0.0001496 | 0.0% | 0.4% | 11.6% | 10.4% | $7.64 | $1,482,004 | $1,482,004 | 1.0 |
|
||
| 2593 |
Xavier: Renegade Angel
XAVIER
|
$0.001480 | 0.1% | 2.4% | 23.2% | 42.2% | $1,349.04 | $1,480,161 | $1,480,161 | 1.0 |
|
||
| 2595 |
HyperGPT
HGPT
|
$0.001637 | 0.2% | 4.8% | 18.9% | 13.6% | $151,905 | $1,477,090 | $1,633,649 | 0.9 |
|
||
| 2612 |
Tharwa
TRWA
|
$0.0002098 | 1.6% | 0.0% | 7.6% | 3.3% | $516.28 | $1,469,263 | $2,098,194 | 0.7 |
|
||
| 2596 |
RyuJin
RYU
|
$0.081469 | 0.3% | 1.3% | 3.3% | 19.5% | $3,974.70 | $1,468,868 | $1,468,868 | 1.0 |
|
||
| 2599 |
QORPO WORLD
QORPO
|
$0.002254 | 0.3% | 0.5% | 39.6% | 65.1% | $63,287.85 | $1,467,451 | $1,690,862 | 0.87 |
|
||
| 2600 |
Groyper
GROYP
|
$0.02997 | 1.6% | 4.6% | 22.9% | 9.0% | $18,581.92 | $1,465,406 | $1,465,406 | 1.0 |
|
||
| 2598 |
HODL
HODL
|
$0.001465 | 0.0% | 1.3% | 11.7% | 31.7% | $34,738.31 | $1,465,304 | $1,465,304 | 1.0 |
|
||
| 2597 |
MUTE SWAP by Virtuals
MUTE
|
$0.001465 | 0.0% | 5.3% | 14.2% | 174.5% | $883.21 | $1,464,920 | $1,464,920 | 1.0 |
|
||
| 2601 |
YOLO
YOLO
|
$0.001463 | 4.5% | 7.0% | 6.9% | 73.0% | $1,010,279 | $1,463,467 | $1,463,467 | 1.0 |
|
||
| 2602 |
Rezor
RZR
|
$0.00003486 | 0.0% | 0.9% | 7.5% | 28.6% | $1,834.25 | $1,460,995 | $1,777,981 | 0.82 |
|
||
| 2603 |
Tidecoin
TDC
|
$0.07684 | 1.7% | 3.3% | 5.7% | 59.2% | $205.74 | $1,458,426 | $1,458,442 | 1.0 |
|
||
| 2605 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$7.23 | 0.2% | 7.9% | 12.5% | 19.1% | $151,386 | $1,456,244 | $1,456,244 | 1.0 |
|
||
| 2604 |
1000x by Virtuals
1000X
|
$0.001467 | 0.0% | 3.2% | 9.2% | 12.8% | $3,064.93 | $1,455,665 | $1,455,665 | 1.0 |
|
||
| 2607 |
Superfluid
SUP
|
$0.003613 | 0.1% | 0.0% | 4.3% | 21.7% | $7,113.05 | $1,453,459 | $3,612,738 | 0.4 |
|
||
| 2606 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081453 | 0.0% | 1.7% | 5.1% | 2.3% | $14.53 | $1,453,439 | $1,453,439 | 1.0 |
|
||
| 2608 |
General Electric (Ondo Tokenized Stock)
GEON
|
$307.97 | 0.0% | 0.3% | 1.0% | 2.9% | $151,781 | $1,453,116 | $1,453,116 | 1.0 |
|
||
| 2610 |
Mythos
MYTH
|
$0.001681 | 0.2% | 3.9% | 28.9% | 39.0% | $2,688.61 | $1,449,643 | $1,680,702 | 0.86 |
|
||
| 2611 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$26.14 | 2.7% | 4.6% | 29.5% | 6.6% | $1,894,511 | $1,448,226 | $1,448,226 | 1.0 |
|
||
| 2609 |
Karate Combat
KARATE
|
$0.00002171 | 1.2% | 4.3% | 10.0% | 8.6% | $2.68 | $1,446,858 | $2,387,932 | 0.61 |
|
||
| 2613 |
Superfortune
GUA
|
$0.03214 | 2.1% | 9.0% | 4.9% | 1.6% | $1,611,451 | $1,446,385 | $32,141,900 | 0.05 |
|
||
| 2614 |
Harambe
HARAMBE
|
$0.00001444 | - | 10.0% | 10.0% | 5.1% | $6.82 | $1,443,722 | $1,443,722 | 1.0 |
|
||
| 2616 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$7.24 | 0.5% | 7.8% | 12.4% | 19.0% | $739,545 | $1,441,956 | $1,441,956 | 1.0 |
|
||
| 2617 |
Boss
BOSS
|
$0.081440 | 0.0% | 1.6% | 5.7% | 0.5% | $1,064.88 | $1,440,165 | $1,440,165 | 1.0 |
|
||
| 2619 |
Auditchain
AUDT
|
$0.02382 | - | 13.9% | 2.8% | 43.1% | $579.30 | $1,438,750 | $1,612,809 | 0.89 |
|
||
| 2618 |
Cypherium
CPH
|
$0.002664 | 0.1% | 5.2% | 12.2% | 8.6% | $63,432.80 | $1,438,048 | $18,160,506 | 0.08 |
|
||
| 2620 |
Veno Finance
VNO
|
$0.002697 | 0.0% | 1.9% | 8.9% | 19.2% | $426.63 | $1,437,399 | $5,159,397 | 0.28 |
|
||
| 2621 |
Good In The Hood
GOOD
|
$0.001518 | 2.3% | 14.3% | 46.5% | 30.1% | $35,167.61 | $1,434,709 | $1,518,432 | 0.94 |
|
||
| 2622 |
LUCKY
LUCKY
|
$0.001434 | 0.3% | 0.1% | 1.0% | 5.1% | $2,554.31 | $1,434,506 | $1,434,506 | 1.0 |
|
||
| 2626 |
MOO DENG
MOODENG
|
$0.053407 | 0.7% | 3.9% | 9.4% | 18.6% | $98,655.61 | $1,433,447 | $1,433,447 | 1.0 |
|
||
| 2627 |
Dill
DL
|
$0.001209 | 0.6% | 1.1% | 1.1% | 2.0% | $2,460.80 | $1,432,269 | $7,251,995 | 0.2 |
|
||
| 2624 |
Milk Money
MM
|
$0.001432 | 0.2% | 4.1% | 17.6% | 41.0% | $10,605.21 | $1,432,138 | $1,432,138 | 1.0 |
|
||
| 2628 |
Rubidium
RBD
|
$0.03077 | 0.0% | 0.9% | 2.9% | 3.6% | $6,378.99 | $1,431,717 | $30,773,514 | 0.05 |
|
||
| 2629 |
Streamflow
STREAM
|
$0.009587 | 0.1% | 3.7% | 1.3% | 0.0% | $90,543.74 | $1,431,274 | $2,876,127 | 0.5 |
|
||
| 2625 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$80.96 | 0.4% | 3.4% | 2.3% | 4.9% | $768,000 | $1,429,361 | $1,429,361 | 1.0 |
|
||
| 2630 |
daCat
DACAT
|
$0.083633 | 0.1% | 10.1% | 38.7% | 41.0% | $10,441.66 | $1,428,260 | $1,428,260 | 1.0 |
|
||
| 2632 |
Zyfai
ZFI
|
$0.005884 | 0.8% | 2.5% | 5.4% | 10.8% | $15,988.70 | $1,425,924 | $2,942,373 | 0.48 |
|
||
| 2631 |
BNB Tiger Inu
BNBTIGER
|
$0.0112751 | 0.0% | 1.2% | 3.4% | 5.5% | $16,485.81 | $1,423,884 | $1,561,416 | 0.91 |
|
||
| 2633 |
Reserve Robotics DTF
ROBOTS
|
$88.14 | 0.0% | 3.7% | 8.0% | 3.4% | $22,486.93 | $1,414,846 | $1,414,846 | 1.0 |
|
||
| 2634 |
4Chan
4CHAN
|
$0.0131836 | 0.6% | 2.3% | 7.0% | 45.4% | $1,753.06 | $1,413,301 | $1,413,301 | 1.0 |
|
||
| 2636 |
Openverse Network
BTG
|
$0.7415 | 0.1% | 9.8% | 10.2% | 38.5% | $897,397 | $1,408,808 | $14,829,553 | 0.1 |
|
||
| 2635 |
NEUY
NEUY
|
$0.02197 | 0.0% | 1.3% | 3.8% | 1.5% | $57,388.73 | $1,407,935 | $540,392,836,960,651,100,000,000 | 0.0 |
|
||
| 2637 |
Umi
SN78
|
$0.9430 | 1.8% | 4.1% | 16.4% | 13.5% | $217,959 | $1,407,676 | $1,407,676 | 1.0 |
|
||
| 2638 |
LeverUp USD
LVUSD
|
$0.9954 | 0.0% | 0.6% | 0.4% | 0.1% | $1,330.05 | $1,407,247 | $1,407,247 | 1.0 |
|
||
| 2640 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$141.05 | 0.6% | 4.9% | 17.4% | - | $13,244.10 | $1,406,572 | $1,406,572 | 1.0 |
|
||
| 2623 |
Vouch
VOUCH
|
$0.00001457 | 10.9% | 28.0% | 26.2% | 42.9% | $11,964.81 | $1,406,396 | $1,406,396 | 1.0 |
|
||
| 2639 |
Kairence
KAI
|
$0.0005454 | 1.0% | 3.0% | 21.2% | 59.9% | $3,798.16 | $1,405,994 | $1,545,837 | 0.91 |
|
||
| 2641 |
Dynamic Crypto Index
DCI
|
$9,364.75 | 0.0% | 1.9% | 3.2% | 4.2% | $1,058.57 | $1,404,756 | $1,404,756 | 1.0 |
|
||
| 2642 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$59.48 | 0.2% | 7.5% | 17.5% | 4.4% | $291,985 | $1,402,581 | $1,402,581 | 1.0 |
|
||
| 2643 |
Shadow
SHADOW
|
$1.38 | 1.2% | 8.4% | 22.6% | 85.3% | $34,409.20 | $1,398,037 | $5,666,222 | 0.25 |
|
||
| 2644 |
Mountain Protocol USD
USDM
|
$0.9975 | 0.1% | 0.3% | 0.0% | 0.6% | $159.84 | $1,397,789 | $1,397,789 | 1.0 |
|
||
| 2645 |
Milo Inu
MILO
|
$0.082021 | 0.0% | 1.2% | 5.2% | 6.9% | $173.91 | $1,394,494 | $1,394,494 | 1.0 |
|
||
| 2646 |
Frontier
FRONT
|
$0.01544 | 0.1% | 0.8% | 3.1% | 8.7% | $13.91 | $1,393,560 | $1,393,560 | 1.0 |
|
||
| 2648 |
PooCoin
POOCOIN
|
$0.2234 | 0.0% | 1.3% | 5.2% | 1.2% | $44.08 | $1,390,528 | $1,390,528 | 1.0 |
|
||
| 2649 |
StarLink
STARL
|
$0.061392 | 0.1% | 3.2% | 5.4% | 6.8% | $20.85 | $1,389,380 | $1,392,284 | 1.0 |
|
||
| 2651 |
LooksCoin
LOOK
|
$0.007104 | 0.0% | 1.9% | 0.7% | 3.2% | $7,966.46 | $1,388,638 | $7,104,427 | 0.2 |
|
||
| 2650 |
GT3 Finance
GT3
|
$0.008131 | 0.2% | 1.5% | 0.8% | 52.5% | $875.12 | $1,387,031 | $1,387,031 | 1.0 |
|
10929 中、2501～2600 の結果を表示
行
またはアプリストアでチェック
