仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.34 兆です。過去24時間で4.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $172 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 12.1％です。
CoinGeckoは現在、 18,976 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,343,470,304,099
時価総額
4.5%
$171,833,451,442
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2497 |
Froggie
FROGGIE
|
$0.003549 | 0.7% | 3.6% | 10.2% | 6.8% | $864,770 | $3,550,619 | $3,550,619 | 1.0 |
|
||
| 2501 |
KYVE Network
KYVE
|
$0.003114 | 0.0% | 1.7% | 13.7% | 21.3% | $30,380.64 | $3,540,345 | $3,981,890 | 0.89 |
|
||
| 2500 |
Nemesis
NEMESIS
|
$0.003537 | 1.8% | 0.4% | 40.7% | 204.0% | $101,241 | $3,538,190 | $3,540,701 | 1.0 |
|
||
| 2502 |
Aura Finance
AURA
|
$0.07119 | 0.4% | 6.4% | 1.9% | 1.3% | $1,050.06 | $3,537,683 | $5,999,244 | 0.59 |
|
||
| 2503 |
Dero
DERO
|
$0.2788 | 9.3% | 49.1% | 21.6% | 10.6% | $25,442.69 | $3,534,749 | $5,130,360 | 0.69 |
|
||
| 2504 |
Morpheus Network
MNW
|
$0.09401 | 0.3% | 6.2% | 27.0% | 69.7% | $2,060.17 | $3,528,519 | $4,504,420 | 0.78 |
|
||
| 2505 |
Decentralized Euro
DEURO
|
$1.17 | 0.0% | 0.3% | 0.6% | 0.5% | $19,390.33 | $3,525,174 | $3,525,174 | 1.0 |
|
||
| 2507 |
Aria Premier Launch
APL
|
$0.3257 | 0.6% | 4.0% | 2.8% | 39.2% | $935.51 | $3,521,448 | $3,521,448 | 1.0 |
|
||
| 2506 |
f(x) Protocol
FXN
|
$26.63 | 0.8% | 6.8% | 6.0% | 11.4% | $51,421.74 | $3,519,449 | $31,442,294 | 0.11 |
|
||
| 2514 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0.003534 | 0.2% | 4.3% | 26.9% | 46.7% | $1,503,538 | $3,518,256 | $3,518,256 | 1.0 |
|
||
| 2510 |
Hacken
HAI
|
$0.004217 | 0.4% | 4.7% | 21.0% | 37.0% | $137,694 | $3,517,876 | $4,221,641 | 0.83 |
|
||
| 2511 |
LeisureMeta
LM
|
$0.001044 | 0.0% | 1.1% | 3.0% | 4.1% | $99,791.52 | $3,516,671 | $4,874,025 | 0.72 |
|
||
| 2512 |
hi Dollar
HI
|
$0.00005351 | 1.2% | 1.7% | 12.0% | 2.8% | $1,316.50 | $3,509,895 | $5,329,355 | 0.66 |
|
||
| 2520 |
Wrapped zkCRO
WZKCRO
|
$0.1154 | 0.3% | 5.2% | 2.1% | 5.9% | $61,288.34 | $3,509,476 | $3,509,476 | 1.0 |
|
||
| 2515 |
Xpedition
XPED
|
$0.01999 | - | - | - | - | $2.66 | $3,508,738 | $9,996,093 | 0.35 |
|
||
| 2516 |
Maza
MZC
|
$0.001478 | 0.5% | 2.0% | 15.3% | 17.7% | $339.93 | $3,508,372 | $3,575,132 | 0.98 |
|
||
| 2517 |
REECOIN
REE
|
$0.007035 | - | - | - | - | $681.20 | $3,505,704 | $3,505,704 | 1.0 |
|
||
| 2513 |
Palm Economy
PALM
|
$0.0003823 | 0.4% | 8.1% | 1.4% | 17.0% | $5,388.05 | $3,504,365 | $19,097,451 | 0.18 |
|
||
| 2509 |
Kadena
KDA
|
$0.01035 | 0.5% | 8.5% | 4.9% | 4.4% | $42,583.91 | $3,503,902 | $3,503,902 | 1.0 |
|
||
| 2518 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1.22 | 0.3% | 0.6% | 0.6% | 0.4% | $3,785,669 | $3,503,754 | $3,503,754 | 1.0 |
|
||
| 2521 |
Etherex Liquid Staking Token
REX33
|
$0.05113 | 0.0% | 3.4% | 11.8% | 4.0% | $12,239.57 | $3,498,874 | $3,498,874 | 1.0 |
|
||
| 2519 |
Media Licensing Token
MLT
|
$0.02390 | 0.4% | 4.7% | 8.2% | 11.2% | $18,855.61 | $3,498,778 | $4,779,704 | 0.73 |
|
||
| 2522 |
Index Cooperative
INDEX
|
$0.5050 | 0.0% | 0.7% | 4.2% | 17.9% | $65,848.05 | $3,497,678 | $4,696,904 | 0.74 |
|
||
| 2523 |
ARCS
ARX
|
$0.01986 | 0.5% | 2.5% | 0.0% | 40.8% | $1,103,896 | $3,496,468 | $99,314,075 | 0.04 |
|
||
| 2530 |
Clore.ai
CLORE
|
$0.005530 | 1.7% | 18.2% | 12.2% | 15.5% | $2,199,849 | $3,492,425 | $3,511,745 | 0.99 |
|
||
| 2526 |
BRLA Digital BRLA
BRLA
|
$0.1855 | 0.1% | 0.1% | 0.1% | 1.0% | $280,791 | $3,491,100 | $3,491,100 | 1.0 |
|
||
| 2524 |
Latch Staked ETH
ATETH
|
$3,507.32 | 2.6% | 8.3% | 3.4% | 7.2% | $14,072.77 | $3,487,567 | $3,487,567 | 1.0 |
|
||
| 2525 |
VPay
VPAY
|
$0.003486 | 1.5% | 26.7% | 10.9% | 22.8% | $442,177 | $3,485,873 | $3,485,873 | 1.0 |
|
||
| 2536 |
Tarot
TAROT
|
$0.05146 | 0.9% | 6.2% | 1.5% | 2.1% | $16,343.31 | $3,483,913 | $5,146,105 | 0.68 |
|
||
| 2527 |
ParallelAI
PAI
|
$0.03456 | 1.4% | 0.9% | 8.5% | 4.5% | $121,928 | $3,480,315 | $3,480,315 | 1.0 |
|
||
| 2528 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.003571 | 2.6% | 18.8% | 23.7% | 82.9% | $22,221.94 | $3,472,721 | $3,472,721 | 1.0 |
|
||
| 2532 |
IMPT
IMPT
|
$0.002764 | 0.6% | 7.5% | 0.2% | 5.2% | $167,709 | $3,471,982 | $4,550,102 | 0.76 |
|
||
| 2529 |
ハンドシェイク
HNS
|
$0.005224 | 0.8% | 6.6% | 3.3% | 58.8% | $18,644.29 | $3,470,835 | $3,470,835 | 1.0 |
|
||
| 2531 |
エアスワップ
AST
|
$0.01635 | 0.5% | 0.6% | 0.8% | 3.8% | $130,999 | $3,467,991 | $8,177,022 | 0.42 |
|
||
| 2533 |
QuantumCoin
Q
|
$0.061956 | 0.0% | 0.1% | 7.3% | 23.8% | $24,038.26 | $3,465,278 | $3,465,448 | 1.0 |
|
||
| 2534 |
DogeBonk
DOBO
|
$0.086362 | 0.4% | 4.1% | 3.5% | 4.8% | $117.75 | $3,458,994 | $6,361,571 | 0.54 |
|
||
| 2535 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$178.62 | 0.7% | 10.9% | 6.1% | 1.0% | $6,835,732 | $3,457,481 | $3,457,481 | 1.0 |
|
||
| 2537 |
Yelay
YLAY
|
$0.004977 | 0.4% | 1.5% | 0.4% | 3.2% | $1,483.54 | $3,455,187 | $4,982,193 | 0.69 |
|
||
| 2538 |
KONDUX
KNDX
|
$0.006295 | 0.5% | 8.7% | 3.2% | 3.7% | $7,963.58 | $3,452,820 | $5,945,029 | 0.58 |
|
||
| 2539 |
BytomDAO
BTM
|
$0.006888 | 0.0% | 2.8% | - | - | $2,881.11 | $3,449,041 | $6,416,767 | 0.54 |
|
||
| 2540 |
DROP
DROP
|
$3.48 | 0.4% | 4.4% | 14.1% | 13.5% | $13,654.02 | $3,444,549 | $3,444,549 | 1.0 |
|
||
| 2543 |
Guild of Guardians
GOG
|
$0.004300 | 0.2% | 1.0% | 16.5% | 3.0% | $61,255.35 | $3,440,335 | $4,299,698 | 0.8 |
|
||
| 2545 |
Foxy
FOXY
|
$0.0005869 | 0.4% | 1.1% | 1.9% | 7.7% | $448,391 | $3,437,275 | $5,867,659 | 0.59 |
|
||
| 2542 |
EstateX
ESX
|
$0.002789 | 0.1% | 1.7% | 22.9% | 43.8% | $7,279,222 | $3,437,222 | $19,491,987 | 0.18 |
|
||
| 2546 |
Flamingo Finance
FLM
|
$0.006067 | 0.0% | 6.7% | 0.9% | 3.4% | $134,739 | $3,436,920 | $3,436,920 | 1.0 |
|
||
| 2541 |
InfiniteHash
SN89
|
$1.22 | 1.0% | 7.5% | 5.9% | 7.9% | $463,411 | $3,432,074 | $3,432,074 | 1.0 |
|
||
| 2544 |
Chunking
SN40
|
$1.01 | 0.7% | 13.3% | 15.5% | 28.6% | $1,479,695 | $3,429,474 | $3,429,474 | 1.0 |
|
||
| 2547 |
The Spirit of Gambling
TOKABU
|
$0.003419 | 0.5% | 16.4% | 1.1% | 38.7% | $820,989 | $3,428,471 | $3,428,471 | 1.0 |
|
||
| 2551 |
STAT
STAT
|
$0.04515 | 0.4% | 2.2% | 6.1% | 14.8% | $277,374 | $3,427,588 | $4,375,704 | 0.78 |
|
||
| 2549 |
Bitcoin on Base
BTCB
|
$0.2192 | 0.6% | 15.1% | 9.9% | 6.1% | $25,181.66 | $3,425,469 | $3,425,469 | 1.0 |
|
||
| 2548 |
StarSlax
SSLX
|
$0.001235 | 0.9% | 12.4% | 6.0% | 1.2% | $218,985 | $3,422,997 | $12,354,489 | 0.28 |
|
||
| 2550 |
Taiko Bridged USDC (Taiko)
USDC
|
$1.01 | 0.3% | 0.6% | 0.7% | 0.6% | $22,270.47 | $3,421,448 | $3,421,448 | 1.0 |
|
||
| 2552 |
Nya
NYA
|
$0.079295 | 0.1% | 6.2% | 1.8% | 5.0% | $20,262.35 | $3,421,183 | $3,427,066 | 1.0 |
|
||
| 2553 |
Mama Coin
MAMA
|
$0.001507 | - | - | - | - | $53,697.72 | $3,420,541 | $9,496,160 | 0.36 |
|
||
| 2554 |
Hifi Finance
HIFI
|
$0.02188 | 0.3% | 0.5% | 1.4% | 27.1% | $131,679 | $3,411,675 | $3,651,960 | 0.93 |
|
||
| 2557 |
WHALE
WHALE
|
$0.3409 | - | - | - | - | $98.58 | $3,408,737 | $3,408,737 | 1.0 |
|
||
| 2564 |
Staked USD Coin
SUSD
|
$1.00 | 0.0% | 0.3% | 0.6% | 0.7% | $1,963.68 | $3,406,426 | $3,406,426 | 1.0 |
|
||
| 2560 |
xPACK
XPACK
|
$0.02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,399,796 | $3,399,796 | 1.0 |
|
||
| 2568 |
HubSuite
HSUITE
|
$0.0001958 | 1.9% | 5.0% | 2.5% | 3.3% | $20,048.14 | $3,399,377 | $7,493,936 | 0.45 |
|
||
| 2561 |
Wise Monkey
MONKY
|
$0.063999 | 0.0% | 3.2% | 1.5% | 3.4% | $190,210 | $3,399,114 | $3,399,114 | 1.0 |
|
||
| 2558 |
Precog
SN52
|
$0.9121 | 1.0% | 8.3% | 12.0% | 25.9% | $997,355 | $3,394,347 | $3,394,347 | 1.0 |
|
||
| 2562 |
Infraxa
INFRA
|
$0.003394 | 0.2% | 10.6% | 0.0% | 105.3% | $24,669.23 | $3,394,264 | $3,394,264 | 1.0 |
|
||
| 2563 |
Origami iBGT Auto-Compounder
ORIBGT
|
$1.84 | 1.4% | 1.6% | 4.0% | 0.7% | $169.31 | $3,393,413 | $3,393,414 | 1.0 |
|
||
| 2567 |
Alien Base
ALB
|
$0.01548 | 0.5% | 11.8% | 3.5% | 8.2% | $22,831.26 | $3,393,220 | $6,813,463 | 0.5 |
|
||
| 2565 |
lmeow
LMEOW
|
$0.003388 | 0.4% | 7.5% | 20.4% | 4.7% | $10,731.60 | $3,391,940 | $3,391,940 | 1.0 |
|
||
| 2566 |
Colony
CLY
|
$0.03006 | 0.0% | 5.9% | 1.6% | 2.4% | $108,315 | $3,388,630 | $4,508,831 | 0.75 |
|
||
| 2570 |
Mine Blue
MB
|
$0.002311 | 0.0% | 17.1% | 6.1% | 1.4% | $247.02 | $3,380,658 | $23,107,264 | 0.15 |
|
||
| 2569 |
Laqira Protocol
LQR
|
$0.03814 | 0.0% | 2.9% | 5.2% | 36.1% | $373,094 | $3,380,267 | $95,354,204 | 0.04 |
|
||
| 2571 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1.09 | 0.3% | 0.6% | 0.6% | 1.2% | $1,143,519 | $3,378,823 | $3,378,823 | 1.0 |
|
||
| 2573 |
Billy (Bitcoin)
BDC
|
$0.003374 | 1.5% | 3.0% | 3.7% | 3.8% | $12,439.53 | $3,373,958 | $3,373,958 | 1.0 |
|
||
| 2572 |
SIX Network
SIX
|
$0.01231 | 0.4% | 0.9% | 1.0% | 8.1% | $406,101 | $3,371,207 | $12,313,714 | 0.27 |
|
||
| 2574 |
Veno USD
VUSD
|
$1.00 | 0.3% | 0.0% | 0.3% | 0.6% | $16,653.28 | $3,366,547 | $3,366,572 | 1.0 |
|
||
| 2559 |
Fei USD
FEI
|
$0.9990 | 0.1% | 0.3% | 0.8% | 0.6% | $16,989.89 | $3,363,466 | $3,615,643 | 0.93 |
|
||
| 2555 |
Efinity
EFI
|
$0.03867 | 0.5% | 0.2% | 4.8% | 4.1% | $1,164.37 | $3,361,121 | $77,342,594 | 0.04 |
|
||
| 2576 |
Pinto
PINTO
|
$0.3142 | 0.6% | 4.5% | 5.0% | 15.4% | $3,905,895 | $3,354,446 | $3,354,446 | 1.0 |
|
||
| 2577 |
LMAO!
LMAO!
|
$0.003340 | 4.2% | 1.5% | 21.5% | 9.4% | $684,095 | $3,344,624 | $3,344,624 | 1.0 |
|
||
| 2575 |
Symbiosis
SIS
|
$0.04068 | 0.2% | 2.4% | 6.0% | 20.5% | $3,268,051 | $3,341,168 | $4,047,124 | 0.83 |
|
||
| 2579 |
Bridged WBNB
WBNB
|
購入する
|
$881.05 | 0.0% | 0.2% | 0.4% | 0.2% | $189.60 | $3,339,726 | $3,339,726 | 1.0 |
|
|
| 2580 |
Wrapped stkscUSD
WSTKSCUSD
|
$1.02 | 0.0% | 0.0% | 1.0% | 0.0% | $282,117 | $3,330,561 | $3,330,561 | 1.0 |
|
||
| 2582 |
Bifrost
BNC
|
$0.08496 | 0.0% | 2.5% | 1.1% | 9.4% | $863,361 | $3,328,188 | $6,796,813 | 0.49 |
|
||
| 2583 |
Zypto Token
ZYPTO
|
$0.003720 | 0.3% | 10.1% | 13.9% | 6.3% | $894.51 | $3,323,591 | $3,323,591 | 1.0 |
|
||
| 2584 |
Heroes of Mavia
MAVIA
|
$0.06438 | 0.6% | 4.8% | 11.7% | 23.6% | $2,912,365 | $3,323,126 | $16,094,432 | 0.21 |
|
||
| 2581 |
For Sale
SN47
|
$0.9237 | 1.5% | 6.0% | 13.0% | 14.3% | $692,255 | $3,320,416 | $3,320,416 | 1.0 |
|
||
| 2585 |
Sidus
SIDUS
|
$0.0002989 | 2.3% | 9.2% | 5.1% | 193.6% | $250,727 | $3,308,293 | $5,642,250 | 0.59 |
|
||
| 2586 |
DOUBT
DOUBT
|
$0.003477 | 0.1% | 7.5% | 5.6% | 0.4% | $16,856.18 | $3,302,557 | $3,302,557 | 1.0 |
|
||
| 2588 |
BlackCoin
BLK
|
$0.05159 | 0.2% | 1.3% | 2.3% | 5.9% | $0.4494 | $3,299,461 | $5,158,982 | 0.64 |
|
||
| 2598 |
OWB
OWB
|
$0.02479 | 3.0% | 21.3% | 99.4% | 14.7% | $180,803 | $3,295,040 | $24,791,495 | 0.13 |
|
||
| 2587 |
Nuance
SN23
|
$0.9737 | 0.8% | 3.9% | 10.8% | 17.4% | $109,155 | $3,292,663 | $3,292,663 | 1.0 |
|
||
| 2578 |
Pharaoh Liquid Staking Token
P33
|
$0.02693 | 0.2% | 3.8% | 0.6% | 0.4% | $6,662.70 | $3,292,634 | $3,292,634 | 1.0 |
|
||
| 2590 |
DexKit
KIT
|
$0.3287 | 0.4% | 7.4% | 2.0% | 5.6% | $1,972.59 | $3,286,523 | $3,286,523 | 1.0 |
|
||
| 2589 |
ArbDoge AI
AIDOGE
|
$0.0101747 | 0.1% | 1.7% | 2.5% | 13.6% | $4,122,100 | $3,284,961 | $3,284,961 | 1.0 |
|
||
| 2591 |
TOMI
TOMI
|
$0.085501 | 0.7% | 28.8% | 53.4% | 99.8% | $49,025.28 | $3,277,478 | $3,277,478 | 1.0 |
|
||
| 2594 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$260.79 | 0.1% | 0.5% | 0.5% | 6.4% | $3,102,205 | $3,269,049 | $3,269,049 | 1.0 |
|
||
| 2592 |
Dippy Speech
SN58
|
$0.9693 | 0.7% | 11.4% | 13.3% | 30.6% | $572,003 | $3,266,614 | $3,266,614 | 1.0 |
|
||
| 2593 |
Umbra
U1
|
$0.6535 | 2.9% | 12.0% | 30.3% | 63.6% | $135,974 | $3,264,781 | $3,264,781 | 1.0 |
|
||
| 2596 |
Kori
KORI
|
$0.003262 | 0.4% | 19.2% | 11.8% | 45.8% | $1,935,782 | $3,261,267 | $3,261,267 | 1.0 |
|
||
| 2597 |
Meta USD
MUSD
|
$0.9956 | 0.0% | 0.0% | 0.7% | 0.4% | $2,726.91 | $3,260,158 | $3,260,158 | 1.0 |
|
||
| 2595 |
Stafi
FIS
|
$0.02086 | 0.6% | 1.1% | 13.3% | 32.3% | $1,040,282 | $3,250,803 | $3,250,803 | 1.0 |
|
||
| 2599 |
VNX EURO
VEUR
|
$1.18 | 0.1% | 0.0% | 0.3% | 0.4% | $362,763 | $3,248,508 | $3,248,508 | 1.0 |
|
||
| 2600 |
Modulr
EMDR
|
$4.04 | 3.2% | 28.6% | 4.8% | 9.4% | $83,000.14 | $3,242,641 | $4,039,026 | 0.8 |
|
18976 中、2501～2600 の結果を表示
行
またはアプリストアでチェック
