仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $50.5 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,540 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,684,170,035,747
時価総額
0.4%
$50,500,453,547
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2503 |
Akita
AKITA
|
$0.01649 | 0.0% | 0.3% | 3.3% | 21.9% | $197,810 | $1,648,920 | $1,648,920 | 1.0 |
|
||
| 2502 |
Mintlayer
ML
|
$0.007222 | 0.2% | 0.9% | 5.6% | 7.3% | $145,694 | $1,648,516 | $2,888,298 | 0.57 |
|
||
| 2504 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$30.72 | 0.0% | 0.7% | 7.4% | 46.9% | $101,983 | $1,647,702 | $1,647,702 | 1.0 |
|
||
| 2505 |
Xelis
XEL
|
$0.3197 | 0.5% | 1.3% | 1.0% | 6.3% | $22,699.61 | $1,647,278 | $1,647,278 | 1.0 |
|
||
| 2507 |
Opus Genesis
OPUS
|
$0.001647 | 0.0% | 1.4% | 4.8% | 26.0% | $4,823.53 | $1,647,214 | $1,647,214 | 1.0 |
|
||
| 2498 |
Cat Call Agent
CAT
|
$0.001646 | 0.5% | 0.1% | 0.7% | 50.8% | $45.67 | $1,645,885 | $1,645,885 | 1.0 |
|
||
| 2508 |
Stafi
FIS
|
$0.01057 | 0.0% | 2.1% | 6.6% | 31.9% | $40,021.79 | $1,644,869 | $1,644,869 | 1.0 |
|
||
| 2509 |
LayerX
LX
|
$0.0001641 | 0.2% | 22.3% | 483.0% | 316.0% | $29,195.74 | $1,641,646 | $1,641,646 | 1.0 |
|
||
| 2506 |
Boardwalk
BMX
|
購入する
|
$0.6047 | 0.3% | 0.7% | 51.7% | 41.9% | $870.16 | $1,639,835 | $1,639,835 | 1.0 |
|
|
| 2510 |
Doge KaKi
KAKI
|
$0.071636 | 0.0% | 0.0% | 0.5% | 2.5% | $1.58 | $1,636,022 | $1,636,022 | 1.0 |
|
||
| 2511 |
Unicorn Meat
W🍖
|
$0.01659 | 15.3% | 44.0% | 229.7% | 248.2% | $1,592,446 | $1,634,582 | $1,634,582 | 1.0 |
|
||
| 2512 |
Caesar
CAESAR
|
$0.001633 | 0.9% | 1.8% | 8.2% | 25.9% | $4,922.36 | $1,630,440 | $1,630,440 | 1.0 |
|
||
| 2548 |
Dream Machine Token
DMT
|
$1.64 | 4.5% | 9.8% | 10.6% | 7.9% | $45,090.29 | $1,628,922 | $1,628,922 | 1.0 |
|
||
| 2513 |
sudeng
HIPPO
|
$0.0001625 | 1.1% | 0.8% | 2.6% | 70.1% | $298,755 | $1,625,031 | $1,625,031 | 1.0 |
|
||
| 2515 |
Midas mBTC
MBTC
|
$80,536.67 | 0.0% | 0.7% | 3.4% | 13.7% | $5.93 | $1,622,853 | $1,622,853 | 1.0 |
|
||
| 2516 |
Dynex
DNX
|
$0.01514 | 1.0% | 2.6% | 7.4% | 28.0% | $40,311.03 | $1,621,198 | $1,621,198 | 1.0 |
|
||
| 2514 |
Voxies
VOXEL
|
$0.006679 | 0.2% | 1.3% | 0.4% | 11.6% | $73,380.90 | $1,621,018 | $1,999,098 | 0.81 |
|
||
| 2517 |
Meeds DAO
MEED
|
$0.07922 | - | - | - | - | $5.94 | $1,620,343 | $1,869,949 | 0.87 |
|
||
| 2518 |
Wolfies
PACK
|
$0.0001548 | 0.5% | 0.7% | 1.5% | 16.8% | $19,459.80 | $1,620,064 | $1,620,064 | 1.0 |
|
||
| 2519 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$127.63 | 0.5% | 0.5% | 1.0% | 16.3% | $53,039.82 | $1,615,754 | $1,615,754 | 1.0 |
|
||
| 2520 |
FIAS
FIAS
|
$0.01303 | 0.0% | 15.6% | 14.3% | 23.9% | $2,339.28 | $1,612,203 | $3,909,180 | 0.41 |
|
||
| 2521 |
CAMELL
CAMT
|
$0.001612 | 0.0% | 0.8% | 28.4% | 51.1% | $1.50 | $1,611,696 | $1,611,696 | 1.0 |
|
||
| 2522 |
Yunai by Virtuals
YUNAI
|
$0.001610 | - | - | - | - | $1.12 | $1,609,896 | $1,609,896 | 1.0 |
|
||
| 2523 |
Rakun
RAKUN
|
$0.1014 | - | 2.8% | 31.6% | 44.3% | $198.69 | $1,602,184 | $2,104,639 | 0.76 |
|
||
| 2524 |
Persistence One
XPRT
|
$0.006239 | 0.0% | 1.9% | 20.1% | 32.7% | $7,394.25 | $1,601,774 | $1,603,224 | 1.0 |
|
||
| 2525 |
Degree Crypto
DCT
|
$2.20 | 2.5% | 3.1% | 4.0% | 6.8% | $153.23 | $1,600,593 | $1,600,593 | 1.0 |
|
||
| 2526 |
Hara
HART
|
$0.001333 | - | 8.0% | 4.8% | 41.2% | $4.65 | $1,599,415 | $1,599,789 | 1.0 |
|
||
| 2527 |
Session Token
SESH
|
$0.01874 | 0.0% | 4.2% | 16.5% | 25.6% | $1,075.62 | $1,598,990 | $4,498,628 | 0.36 |
|
||
| 2529 |
The Fedz FUSD
FUSD
|
$0.9930 | 0.1% | 0.0% | 0.0% | 0.4% | $13.94 | $1,598,461 | $1,598,461 | 1.0 |
|
||
| 2528 |
GBOY
GBOY
|
$0.001945 | 0.0% | 0.7% | 1.8% | 23.4% | $766.48 | $1,598,434 | $1,944,638 | 0.82 |
|
||
| 2530 |
KARAT Galaxy
KARAT
|
$0.01787 | 0.1% | 0.6% | 4.0% | 7.0% | $1.61 | $1,597,407 | $1,597,407 | 1.0 |
|
||
| 2531 |
Rice AI
RICE
|
$0.004696 | 0.4% | 10.8% | 13.8% | 49.5% | $113,301 | $1,595,324 | $4,695,635 | 0.34 |
|
||
| 2533 |
Omnipair
OMFG
|
$0.1326 | 0.1% | 0.3% | 3.0% | 42.2% | $3,226.02 | $1,591,801 | $1,591,801 | 1.0 |
|
||
| 2532 |
Meta USD
MUSD
|
$1.00 | 0.0% | 1.1% | 0.0% | 0.1% | $205.90 | $1,591,062 | $1,591,062 | 1.0 |
|
||
| 2534 |
Cryptocurrency Coin
CRYPTO
|
$0.001590 | 0.4% | 2.6% | 5.1% | 25.8% | $10,578.86 | $1,590,150 | $1,590,150 | 1.0 |
|
||
| 2535 |
Aubrai by Bio
AUBRAI
|
$1.15 | 0.3% | 3.1% | 0.9% | 28.7% | $416.42 | $1,588,835 | $2,304,329 | 0.69 |
|
||
| 2536 |
Pendulum
PEN
|
$0.01875 | 0.4% | 0.5% | 14.9% | 24.3% | $21,958.78 | $1,588,489 | $2,811,092 | 0.57 |
|
||
| 2540 |
SWEAT
SWEAT
|
$0.0001971 | 0.3% | 5.3% | 22.6% | 45.6% | $706,582 | $1,587,631 | $3,894,144 | 0.41 |
|
||
| 2537 |
AIRian
AIR
|
$0.01008 | 0.0% | 13.1% | 26.3% | 37.7% | $13,205.07 | $1,586,202 | $10,082,219 | 0.16 |
|
||
| 2538 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.02872 | 0.1% | 0.1% | 5.6% | 13.2% | $58,061.50 | $1,585,945 | $2,872,216 | 0.55 |
|
||
| 2539 |
Flash Liquidity Token
FLP.1
|
$0.9724 | - | - | - | - | $10.00 | $1,585,505 | $1,585,505 | 1.0 |
|
||
| 2541 |
MXC
MXC
|
$0.0004885 | 0.0% | 0.4% | 13.6% | 25.4% | $4,665.92 | $1,568,777 | $1,568,777 | 1.0 |
|
||
| 2542 |
キン
KIN
|
$0.065933 | 5.4% | 0.6% | 4.8% | 20.1% | $63,497.86 | $1,568,525 | $1,568,525 | 1.0 |
|
||
| 2543 |
DogeGF
DOGEGF
|
$0.0104811 | 0.2% | 3.6% | 4.9% | 28.4% | $3,960.57 | $1,567,731 | $1,567,731 | 1.0 |
|
||
| 2544 |
JetTon Games
JETTON
|
$0.03321 | 0.1% | 0.2% | 0.3% | 8.0% | $51,009.15 | $1,565,125 | $2,550,919 | 0.61 |
|
||
| 2545 |
Hord
HORD
|
$0.006137 | 0.0% | 11.4% | 102.2% | 446.2% | $5,785.32 | $1,563,180 | $1,963,766 | 0.8 |
|
||
| 2550 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002459 | 0.3% | 1.1% | 0.5% | 12.1% | $37,261.55 | $1,560,490 | $2,459,438 | 0.63 |
|
||
| 2546 |
ALKIMI
ALKIMI
|
$0.004130 | 0.2% | 29.1% | 16.9% | 44.1% | $100,422 | $1,559,471 | $4,145,442 | 0.38 |
|
||
| 2547 |
1000x by Virtuals
1000X
|
$0.001570 | 0.7% | 8.5% | 77.7% | 0.9% | $7,489.69 | $1,558,530 | $1,558,530 | 1.0 |
|
||
| 2549 |
BORED
BORED
|
$0.0004957 | 0.0% | 0.6% | 0.1% | 12.4% | $1.72 | $1,557,477 | $1,557,477 | 1.0 |
|
||
| 2551 |
Bitcoin on Base
BTCB
|
$0.09961 | 0.0% | 0.9% | 2.7% | 3.6% | $1,155.97 | $1,556,859 | $1,556,859 | 1.0 |
|
||
| 2552 |
USD+
USD+
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $19.99 | $1,556,658 | $1,556,658 | 1.0 |
|
||
| 2553 |
The Balkan Dwarf
$KEKEC
|
$0.00003981 | 0.0% | 1.9% | 3.8% | 24.9% | $3,661.33 | $1,554,950 | $1,554,950 | 1.0 |
|
||
| 2554 |
OPEN GPU
OGPU
|
$0.07891 | 0.1% | 1.5% | 0.7% | 8.8% | $32,310.71 | $1,554,285 | $1,656,852 | 0.94 |
|
||
| 2555 |
Autocompounding Voting KAT
AVKAT
|
$0.01278 | 20.0% | 36.4% | 24.4% | - | $5,506.53 | $1,550,261 | $1,550,261 | 1.0 |
|
||
| 2556 |
CrossFi
XFI
|
$0.03655 | 0.3% | 2.0% | 1.7% | 7.5% | $1,296.92 | $1,544,211 | $13,830,271 | 0.11 |
|
||
| 2557 |
iZUMi Finance
IZI
|
$0.001956 | 4.3% | 6.6% | 50.0% | 50.0% | $16,279.21 | $1,540,456 | $3,912,766 | 0.39 |
|
||
| 2558 |
SIRE
SIRE
|
$0.07336 | 0.0% | 11.9% | 15.4% | 25.6% | $12,306.45 | $1,540,446 | $1,540,446 | 1.0 |
|
||
| 2559 |
Swash
SWASH
|
$0.001547 | 0.1% | 0.8% | 1.7% | 15.9% | $14,358.60 | $1,538,900 | $1,546,695 | 0.99 |
|
||
| 2560 |
ScPrime
SCP
|
$0.02721 | 0.0% | 2.8% | 32.5% | 0.6% | $2,697.52 | $1,537,767 | $1,537,767 | 1.0 |
|
||
| 2561 |
Flamingo Finance
FLM
|
$0.002694 | 0.7% | 0.8% | 8.8% | 3.8% | $76,686.31 | $1,536,424 | $1,536,424 | 1.0 |
|
||
| 2563 |
New XAI Gork
GORK
|
$0.001537 | 0.6% | 3.0% | 7.7% | 2.2% | $128,992 | $1,536,412 | $1,536,412 | 1.0 |
|
||
| 2562 |
Cream
CREAM
|
$0.6625 | - | 0.2% | 1.4% | 0.7% | $10.55 | $1,535,946 | $1,937,490 | 0.79 |
|
||
| 2564 |
Tower
TOWER
|
$0.0002520 | 0.1% | 1.2% | 1.1% | 1.0% | $633,056 | $1,532,031 | $2,520,590 | 0.61 |
|
||
| 2565 |
Jester
JEST
|
$1.54 | - | 0.0% | 8.0% | 19.5% | $541.75 | $1,530,058 | $1,530,058 | 1.0 |
|
||
| 2566 |
Pup Doge
PUPDOGE
|
$0.081527 | 0.1% | 0.0% | 2.0% | 0.7% | $20.00 | $1,527,103 | $1,527,103 | 1.0 |
|
||
| 2567 |
Hydrex
HYDX
|
$0.04302 | 0.8% | 4.0% | 15.9% | 51.2% | $16,022.88 | $1,525,846 | $3,496,800 | 0.44 |
|
||
| 2568 |
Strawberry AI
BERRY
|
$0.01524 | 0.3% | 6.0% | 18.5% | 18.0% | $47,027.97 | $1,524,446 | $1,524,446 | 1.0 |
|
||
| 2569 |
Refund
RFD
|
$0.051524 | 1.6% | 2.0% | 2.1% | 18.3% | $4,136.07 | $1,524,303 | $1,524,303 | 1.0 |
|
||
| 2570 |
Pandora
PANDORA
|
$151.90 | 2.1% | 103.2% | 38.2% | 15.5% | $63,845.68 | $1,520,569 | $1,520,569 | 1.0 |
|
||
| 2571 |
Survivor
SURVIVOR
|
$0.1518 | 0.0% | 0.0% | 1.2% | 5.1% | $54.18 | $1,518,247 | $1,518,247 | 1.0 |
|
||
| 2572 |
Mythos
MYTH
|
$0.001905 | 0.5% | 0.4% | 18.0% | 9.6% | $349.71 | $1,516,913 | $1,904,673 | 0.8 |
|
||
| 2573 |
KarenCoin
KAREN
|
$0.081516 | - | 0.4% | 5.6% | 2.5% | $5.79 | $1,516,168 | $1,516,168 | 1.0 |
|
||
| 2574 |
Echo Protocol
ECHO
|
$0.007279 | 0.0% | 0.3% | 2.6% | 52.9% | $66,679.29 | $1,515,149 | $7,279,120 | 0.21 |
|
||
| 2575 |
BRL1
BRL1
|
$0.1998 | 0.0% | 0.0% | 0.3% | 4.7% | $21,143.44 | $1,514,834 | $1,514,834 | 1.0 |
|
||
| 2576 |
RIF US Dollar
USDRIF
|
$0.9983 | - | 0.8% | 1.7% | 1.5% | $998.34 | $1,514,459 | $1,514,459 | 1.0 |
|
||
| 2577 |
mStable Governance: Meta
MTA
|
$0.03017 | 0.3% | 0.1% | 3.4% | 1.1% | $6.85 | $1,513,099 | $2,561,836 | 0.59 |
|
||
| 2578 |
nubcat
NUB
|
$0.001501 | 0.6% | 0.0% | 1.2% | 51.7% | $220,522 | $1,509,762 | $1,509,762 | 1.0 |
|
||
| 2579 |
XL1
XL1
|
$0.0002646 | 0.0% | 0.3% | 3.9% | 9.2% | $10,065.41 | $1,508,476 | $10,056,507 | 0.15 |
|
||
| 2581 |
STUFF.io
STUFF
|
$0.0004516 | 0.2% | 2.9% | 7.8% | 15.0% | $2,216.21 | $1,508,315 | $4,515,501 | 0.33 |
|
||
| 2580 |
AllUnity EUR
EURAU
|
$1.17 | 0.0% | 0.0% | 0.4% | 1.6% | $297,527 | $1,508,218 | $1,508,218 | 1.0 |
|
||
| 2582 |
Panther AI
PAI
|
$0.005401 | 0.2% | 1.3% | 2.2% | 0.6% | $871,292 | $1,505,744 | $2,564,719 | 0.59 |
|
||
| 2583 |
BOB
BOB
|
$0.07166 | 0.7% | 1.7% | 0.3% | 7.3% | $538.72 | $1,505,443 | $1,505,443 | 1.0 |
|
||
| 2584 |
MOEW
MOEW
|
$0.0002265 | 0.3% | 1.3% | 5.2% | 0.4% | $256,205 | $1,498,124 | $1,498,124 | 1.0 |
|
||
| 2585 |
Eris Amplified Luna
AMPLUNA
|
$0.1266 | 0.2% | 2.0% | 6.6% | 5.6% | $22,347.04 | $1,497,223 | $1,497,223 | 1.0 |
|
||
| 2586 |
Skill Stacker
STKR
|
$0.001521 | 0.1% | 3.6% | 25.5% | 27.5% | $1,340.92 | $1,496,440 | $1,496,440 | 1.0 |
|
||
| 2588 |
Storm Trade
STORM
|
$0.004072 | 0.0% | 1.6% | 19.2% | 35.3% | $135,339 | $1,492,363 | $4,072,291 | 0.37 |
|
||
| 2587 |
BeB
BEB1M
|
$0.001492 | 0.1% | 0.2% | 0.1% | 0.9% | $4,498.20 | $1,491,840 | $1,491,840 | 1.0 |
|
||
| 2589 |
Thales
THALES
|
$0.1423 | 0.1% | 0.9% | 9.0% | 5.9% | $29.46 | $1,489,885 | $14,230,692 | 0.1 |
|
||
| 2590 |
Nomu
NOMU
|
$0.002362 | 0.3% | 4.9% | 3.5% | 5.8% | $950.64 | $1,488,451 | $2,362,622 | 0.63 |
|
||
| 2591 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.006198 | 0.0% | 7.3% | 9.4% | 1.1% | $35.84 | $1,487,111 | $1,487,111 | 1.0 |
|
||
| 2596 |
Play Solana Token
PLAY
|
$0.001309 | 0.5% | 0.2% | 0.6% | 34.4% | $71,341.43 | $1,486,316 | $6,547,658 | 0.23 |
|
||
| 2592 |
StarLink
STARL
|
$0.061489 | 0.1% | 1.1% | 9.5% | 2.8% | $11,916.91 | $1,486,258 | $1,489,366 | 1.0 |
|
||
| 2593 |
BitcoinII
BC2
|
$0.6000 | 0.8% | 5.5% | 11.3% | 36.3% | $129,005 | $1,485,600 | $1,485,600 | 1.0 |
|
||
| 2594 |
MyStandard
MYST
|
$0.006923 | 0.1% | 2.4% | 14.8% | 14.9% | $462.49 | $1,485,555 | $6,886,501 | 0.22 |
|
||
| 2595 |
Navacoin
NAVA
|
$0.3467 | 0.1% | 4.7% | 9.1% | - | $16,320.21 | $1,482,599 | $53,173,477 | 0.03 |
|
||
| 2597 |
ZeroTrust
ZERØ
|
$0.004010 | 1.1% | 3.2% | 10.8% | 6.3% | $3,130.98 | $1,478,520 | $4,020,564 | 0.37 |
|
||
| 2598 |
UpRock
UPT
|
$0.006678 | 0.4% | 0.3% | 1.5% | 9.4% | $429,782 | $1,477,309 | $6,517,083 | 0.23 |
|
||
| 2599 |
PudgyStrategy
PUDGYSTR
|
$0.001526 | 0.0% | 43.1% | 132.2% | 195.3% | $97,607.96 | $1,474,442 | $1,474,442 | 1.0 |
|
||
| 2600 |
Strategic Super Reserve
SSR
|
$0.001474 | 0.1% | 0.2% | 4.6% | 9.0% | $73.85 | $1,474,272 | $1,474,272 | 1.0 |
|
16103 中、2501～2600 の結果を表示
行
またはアプリストアでチェック
