仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.32 兆です。過去24時間で3.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $172 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 12.1％です。
CoinGeckoは現在、 18,976 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,321,858,249,449
時価総額
3.1%
$172,340,002,352
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Kori
KORI
|
$0.003227 | 1.0% | 17.9% | 9.5% | 43.6% | $1,842,449 | $3,226,941 | $3,226,941 | 1.0 |
|
||
| 2602 |
ANGLE
ANGLE
|
$0.01602 | 0.1% | 8.8% | 1.8% | 8.8% | $47.21 | $3,226,764 | $16,015,527 | 0.2 |
|
||
| 2603 |
Modulr
EMDR
|
$4.02 | 0.0% | 13.8% | 16.8% | 21.5% | $80,169.58 | $3,223,976 | $4,015,777 | 0.8 |
|
||
| 2604 |
Infinity Rising
RISE
|
$0.006224 | 0.0% | 6.0% | 0.6% | 2.9% | $22,661.02 | $3,218,137 | $18,673,439 | 0.17 |
|
||
| 2605 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$58.53 | 0.1% | 3.0% | 3.2% | 16.3% | $57,124.11 | $3,217,570 | $3,217,570 | 1.0 |
|
||
| 2606 |
ビットシェアーズ
BTS
|
$0.001186 | 0.2% | 0.2% | 0.6% | 13.3% | $76,546.28 | $3,213,220 | $3,552,417 | 0.9 |
|
||
| 2607 |
Sovryn
SOV
|
$0.06543 | 0.2% | 0.4% | 4.8% | 15.8% | $29,939.22 | $3,213,123 | $6,536,686 | 0.49 |
|
||
| 2608 |
Defactor
REAL
|
$0.01076 | 1.5% | 0.7% | 3.4% | 13.8% | $31,332.92 | $3,209,684 | $3,227,046 | 0.99 |
|
||
| 2609 |
Ethervista
VISTA
|
$3.37 | 0.2% | 5.1% | 11.7% | 4.5% | $378,613 | $3,208,477 | $3,208,477 | 1.0 |
|
||
| 2610 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $123,549 | $3,207,844 | $3,208,375 | 1.0 |
|
||
| 2611 |
BitQuant
SN15
|
$0.8570 | 0.1% | 3.9% | 10.0% | 16.4% | $1,115,959 | $3,203,760 | $3,203,760 | 1.0 |
|
||
| 2612 |
BOB
BOB
|
$0.1520 | 0.0% | 10.1% | 5.1% | 5.2% | $4,364.92 | $3,201,704 | $3,201,704 | 1.0 |
|
||
| 2613 |
Raini
$RAINI
|
$0.006572 | - | - | - | - | $1.49 | $3,196,599 | $3,286,232 | 0.97 |
|
||
| 2614 |
Ethy AI
ETHY
|
$0.003511 | 0.5% | 19.1% | 1.8% | 7.3% | $146,483 | $3,195,404 | $3,511,433 | 0.91 |
|
||
| 2615 |
LMAO!
LMAO!
|
$0.003231 | 0.5% | 0.0% | 23.3% | 2.3% | $674,125 | $3,192,918 | $3,192,918 | 1.0 |
|
||
| 2616 |
Tower
TOWER
|
$0.0005234 | 0.1% | 1.9% | 7.3% | 11.0% | $570,978 | $3,190,458 | $5,249,136 | 0.61 |
|
||
| 2617 |
MetYa
MY
|
$0.1058 | 0.2% | 1.0% | 8.8% | 21.5% | $376,536 | $3,187,843 | $103,203,574 | 0.03 |
|
||
| 2618 |
DeHub
DHB
|
$0.0006650 | 0.1% | 8.2% | 0.4% | 22.3% | $4,983.08 | $3,187,807 | $3,187,807 | 1.0 |
|
||
| 2619 |
Talisman
SEEK
|
$0.08099 | 0.0% | 0.1% | 6.2% | 34.7% | $360,705 | $3,178,954 | $8,097,810 | 0.39 |
|
||
| 2620 |
Last USD
USDXL
|
$0.9934 | 0.1% | 0.2% | 0.0% | 0.2% | $19,469.34 | $3,177,402 | $87,387,859,623 | 0.0 |
|
||
| 2621 |
Wrapped KLAY
WKLAY
|
$0.06401 | 0.1% | 1.8% | 6.5% | 13.3% | $397,357 | $3,176,922 | $3,176,922 | 1.0 |
|
||
| 2622 |
DoubleUp
UP
|
$0.2115 | 1.3% | 4.9% | 82.9% | 31.9% | $1,067.53 | $3,173,246 | $21,154,976 | 0.15 |
|
||
| 2623 |
Delta Exchange
DETO
|
$0.03289 | - | - | - | - | $164.45 | $3,171,463 | $16,445,436 | 0.19 |
|
||
| 2624 |
Dog With Purpose
DOPU
|
$0.003163 | 0.0% | 0.1% | 0.1% | 0.7% | $904,048 | $3,162,201 | $3,162,201 | 1.0 |
|
||
| 2625 |
8 Ball
SN125
|
$1.66 | 0.2% | 3.2% | 4.8% | 8.5% | $37,448.44 | $3,157,608 | $3,157,608 | 1.0 |
|
||
| 2626 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$71.62 | 0.0% | 0.8% | 4.5% | 0.7% | $534,413 | $3,150,991 | $3,150,991 | 1.0 |
|
||
| 2627 |
MEOW
MEOW
|
$0.002093 | 0.2% | 3.9% | 12.9% | 35.4% | $692.75 | $3,147,883 | $21,144,641 | 0.15 |
|
||
| 2628 |
Voxies
VOXEL
|
$0.01290 | 4.6% | 7.0% | 1.3% | 36.5% | $2,464,570 | $3,139,425 | $3,871,652 | 0.81 |
|
||
| 2629 |
Fluence
FLT
|
$0.01265 | 0.6% | 2.9% | 5.1% | 5.2% | $142,592 | $3,136,633 | $12,647,460 | 0.25 |
|
||
| 2630 |
rainbowfish
FISH
|
$0.003201 | 4.8% | 22.8% | 66.7% | - | $2,827,933 | $3,128,407 | $3,128,407 | 1.0 |
|
||
| 2631 |
Shrub
SHRUB
|
$0.003322 | 0.1% | 0.6% | 9.4% | 78.7% | $416,697 | $3,125,664 | $3,151,652 | 0.99 |
|
||
| 2632 |
Tensorplex Staked TAO
STTAO
|
$373.86 | 1.5% | 3.1% | 5.8% | 3.0% | $446.32 | $3,125,516 | $3,125,516 | 1.0 |
|
||
| 2633 |
Hoppy
HOPPY
|
$0.057420 | 0.1% | 5.8% | 6.1% | 6.1% | $1,261,582 | $3,124,758 | $3,124,758 | 1.0 |
|
||
| 2634 |
LORDS
LORDS
|
$0.01509 | 0.3% | 8.9% | 3.9% | 11.6% | $3,146.58 | $3,124,593 | $4,526,321 | 0.69 |
|
||
| 2635 |
The Black Whale
BLACKWHALE
|
$0.003352 | 3.0% | 11.1% | 265.0% | - | $1,163,202 | $3,115,782 | $3,115,782 | 1.0 |
|
||
| 2636 |
Binance-Peg EOS
EOS
|
$0.1815 | 0.4% | 5.9% | 1.9% | 0.3% | $1,393.88 | $3,114,826 | $3,114,826 | 1.0 |
|
||
| 2637 |
mfercoin
MFER
|
$0.003112 | 0.2% | 27.3% | 8.5% | 3.5% | $2,739,535 | $3,113,330 | $3,113,330 | 1.0 |
|
||
| 2638 |
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1.16 | 0.4% | 0.0% | 0.5% | 0.3% | $4,359,133 | $3,107,451 | $3,107,451 | 1.0 |
|
||
| 2639 |
Stargate Bridged USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $188,101 | $3,106,306 | $3,106,306 | 1.0 |
|
||
| 2640 |
Hoge Finance
HOGE
|
$0.057947 | 0.4% | 2.0% | 1.6% | 10.0% | $3,453.74 | $3,102,829 | $3,102,829 | 1.0 |
|
||
| 2641 |
Habitat
HABITAT
|
$0.04204 | 0.5% | 0.2% | 6.4% | 5.9% | $12,873.46 | $3,099,631 | $4,213,509 | 0.74 |
|
||
| 2642 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.72 | 0.1% | 0.7% | 1.4% | 3.0% | $997.42 | $3,098,293 | $3,098,293 | 1.0 |
|
||
| 2643 |
xExchange
MEX
|
$0.067396 | 0.2% | 1.0% | 17.9% | 33.2% | $34,824.91 | $3,093,004 | $5,952,225 | 0.52 |
|
||
| 2644 |
BlockTrader365
BT365
|
$0.03089 | 0.0% | 1.0% | 2.6% | 2.7% | $795.89 | $3,088,902 | $3,088,902 | 1.0 |
|
||
| 2645 |
Osmosis allSOL
SOL
|
購入する
|
$144.94 | 0.4% | 3.7% | 4.7% | 9.8% | $79,695.26 | $3,086,718 | $3,086,718 | 1.0 |
|
|
| 2646 |
Pundu
PUNDU
|
$0.003096 | - | - | - | - | $10.45 | $3,083,408 | $3,083,408 | 1.0 |
|
||
| 2647 |
ALLINDOGE
ALLINDOGE
|
$0.003098 | 0.7% | 2.1% | 9.2% | 8.3% | $47,066.04 | $3,078,698 | $3,078,698 | 1.0 |
|
||
| 2648 |
Pirate Nation Token
PIRATE
|
$0.005739 | 0.0% | 0.7% | 12.1% | 17.8% | $198,813 | $3,073,128 | $5,622,318 | 0.55 |
|
||
| 2649 |
Pepe Unchained
PEPU
|
$0.0002850 | 0.4% | 1.8% | 0.0% | 7.6% | $55,714.99 | $3,072,313 | $4,558,269 | 0.67 |
|
||
| 2650 |
Faith
FBB4
|
$0.003069 | 0.2% | 5.2% | 0.9% | 95.8% | $782.06 | $3,069,196 | $3,069,196 | 1.0 |
|
||
| 2651 |
Blum
BLUM
|
$0.01700 | 3.3% | 1.2% | 14.9% | 0.0% | $8,155,951 | $3,069,107 | $16,800,714 | 0.18 |
|
||
| 2652 |
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.1% | $517.01 | $3,068,501 | $3,068,501 | 1.0 |
|
||
| 2653 |
Kodiak Finance
KDK
|
$0.2082 | 0.2% | 4.3% | 23.6% | - | $430,453 | $3,068,243 | $20,801,648 | 0.15 |
|
||
| 2654 |
Cortensor
COR
|
$0.004791 | 0.3% | 8.7% | 4.9% | 36.1% | $9,969.16 | $3,065,223 | $4,789,411 | 0.64 |
|
||
| 2655 |
Maxi Doge
MAXI
|
$0.057278 | 0.2% | 29.4% | 222.9% | 1682.8% | $209.60 | $3,061,586 | $3,061,586 | 1.0 |
|
||
| 2657 |
Panther Protocol
ZKP
|
$0.009092 | 0.2% | 3.4% | 5.7% | 11.5% | $91,384.87 | $3,044,345 | $3,044,345 | 1.0 |
|
||
| 2659 |
METAVERSE
METAV
|
$0.003040 | 0.5% | 2.3% | 4.5% | 9.9% | $401,954 | $3,039,883 | $3,039,883 | 1.0 |
|
||
| 2658 |
Rave
KRAV
|
$0.003037 | 0.3% | 4.1% | 2.7% | 5.4% | $22.03 | $3,036,985 | $30,369,850 | 0.1 |
|
||
| 2660 |
HXRO
HXRO
|
$0.004893 | 0.4% | 1.0% | 5.8% | 283.0% | $5,534.45 | $3,035,627 | $4,893,129 | 0.62 |
|
||
| 2656 |
CrossFi
XFI
|
$0.07191 | 0.1% | 3.5% | 9.8% | 17.0% | $318,030 | $3,035,219 | $27,184,041 | 0.11 |
|
||
| 2661 |
Snorter
SNORT
|
$0.01210 | 0.0% | 5.2% | 2.7% | 17.7% | $1,639.35 | $3,024,014 | $3,024,014 | 1.0 |
|
||
| 2662 |
SANTA by Virtuals
SANTA
|
$0.003022 | 1.0% | 19.2% | 17.3% | 18.8% | $266,504 | $3,022,741 | $3,022,741 | 1.0 |
|
||
| 2663 |
SIPHER
SIPHER
|
$0.008714 | 0.0% | 2.8% | 13.5% | 26.9% | $7,544.98 | $3,018,652 | $3,330,507 | 0.91 |
|
||
| 2664 |
ZygoSwap
ZSWAP
|
$0.003009 | 2.0% | 22.7% | 157.5% | - | $192,162 | $3,014,067 | $3,014,067 | 1.0 |
|
||
| 2665 |
Xcellar
XCL
|
$0.003188 | 0.7% | 6.2% | 1.8% | 18.2% | $511,015 | $3,013,853 | $3,013,853 | 1.0 |
|
||
| 2666 |
QBX
QBX
|
$0.002183 | 0.0% | 1.7% | 4.5% | 3.3% | $66,655.25 | $3,012,924 | $3,012,924 | 1.0 |
|
||
| 2667 |
Groyper
GROYPER
|
$0.003029 | 1.1% | 18.7% | 81.8% | 57.6% | $374,857 | $3,012,653 | $3,012,653 | 1.0 |
|
||
| 2669 |
Zen AI
ZAI
|
$0.0009860 | 1.2% | 1.3% | 7.0% | 27.2% | $91,633.05 | $3,009,719 | $3,009,719 | 1.0 |
|
||
| 2668 |
PLAYA3ULL GAMES
3ULL
|
$0.0001933 | 0.2% | 0.0% | 2.6% | 12.9% | $242,422 | $3,009,565 | $3,014,115 | 1.0 |
|
||
| 2670 |
Celer Bridged WBTC (Conflux)
WBTC
|
購入する
|
$90,246.92 | 0.3% | 0.9% | 1.6% | 1.2% | $2,596.03 | $3,008,346 | $3,008,346 | 1.0 |
|
|
| 2671 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,603.20 | $3,005,941 | $3,005,941 | 1.0 |
|
||
| 2672 |
Soul Graph
GRPH
|
$0.003003 | 1.9% | 1.1% | 9.0% | 0.5% | $243,951 | $3,001,747 | $3,001,747 | 1.0 |
|
||
| 2673 |
LC SHIB
LC
|
$0.003198 | 0.6% | 5.0% | 25.7% | 1.3% | $618,328 | $2,999,242 | $3,196,739 | 0.94 |
|
||
| 2674 |
Intel (Ondo Tokenized Stock)
INTCON
|
$47.80 | 0.3% | 7.4% | 19.8% | 25.7% | $3,975,358 | $2,994,320 | $2,994,320 | 1.0 |
|
||
| 2675 |
ElonXCat
EXC
|
$0.072989 | 0.4% | 3.2% | 3.1% | 5.4% | $10.38 | $2,993,056 | $14,944,697 | 0.2 |
|
||
| 2676 |
eBTC
EBTC
|
$94,566.10 | - | 3.1% | 1.4% | 5.3% | $3,873.15 | $2,989,591 | $2,989,591 | 1.0 |
|
||
| 2677 |
Dione
DIONE
|
$0.0002520 | 0.1% | 2.1% | 4.5% | 13.6% | $30,839.46 | $2,984,528 | $3,381,906 | 0.88 |
|
||
| 2678 |
Amazon xStock
AMZNX
|
$242.62 | 0.1% | 1.2% | 1.0% | 7.0% | $11,964,927 | $2,984,397 | $54,175,343 | 0.06 |
|
||
| 2679 |
Feisty Doge NFT
NFD
|
$0.00005318 | 0.4% | 8.5% | 4.6% | 6.6% | $11,336.49 | $2,980,972 | $5,319,808 | 0.56 |
|
||
| 2680 |
VIVA
VIVA
|
$0.002980 | 0.5% | 6.6% | 5.7% | 15.8% | $12,965.15 | $2,980,135 | $2,980,135 | 1.0 |
|
||
| 2685 |
Inspect
INSP
|
$0.003731 | 1.9% | 1.6% | 9.2% | 28.9% | $247,260 | $2,978,974 | $3,731,335 | 0.8 |
|
||
| 2681 |
IBS
IBS
|
$0.0007400 | 0.1% | 0.2% | 0.6% | 1.7% | $130,339 | $2,978,685 | $14,800,863 | 0.2 |
|
||
| 2682 |
Ovr
OVR
|
$0.05810 | 0.2% | 4.2% | 0.9% | 0.2% | $315,500 | $2,977,778 | $5,099,559 | 0.58 |
|
||
| 2683 |
SunContract
SNC
|
$0.02423 | 0.2% | 2.9% | 1.1% | 19.1% | $284,802 | $2,974,673 | $2,974,673 | 1.0 |
|
||
| 2684 |
Slothana
SLOTH
|
$0.001599 | 1.2% | 2.1% | 4.7% | 7.7% | $161,729 | $2,973,815 | $2,973,815 | 1.0 |
|
||
| 2686 |
Loyal
LOYAL
|
$0.2378 | 0.0% | 0.5% | 0.1% | 0.1% | $280,486 | $2,971,154 | $4,891,765 | 0.61 |
|
||
| 2687 |
AI Network
AIN
|
$0.01098 | 0.2% | 0.8% | 0.8% | 0.3% | $72,586.95 | $2,962,274 | $7,696,098 | 0.38 |
|
||
| 2688 |
Silencio
SLC
|
$0.0001142 | 0.2% | 7.1% | 12.6% | 6.9% | $92,841.65 | $2,961,678 | $11,287,598 | 0.26 |
|
||
| 2689 |
BlockchainSpace
GUILD
|
$0.006498 | 0.2% | 2.5% | 1.6% | 12.3% | $7,114.20 | $2,959,851 | $6,498,130 | 0.46 |
|
||
| 2690 |
Palu
PALU
|
$0.002933 | 4.0% | 4.6% | 25.1% | 21.7% | $9,121,484 | $2,958,340 | $2,958,340 | 1.0 |
|
||
| 2691 |
プリサーチ
PRE
|
$0.003273 | 0.1% | 8.7% | 1.6% | 27.3% | $24,261.18 | $2,958,266 | $3,275,556 | 0.9 |
|
||
| 2694 |
Nolus
NLS
|
$0.003851 | 0.1% | 5.1% | 5.4% | 39.4% | $130,977 | $2,953,853 | $3,533,504 | 0.84 |
|
||
| 2692 |
Katana Inu
KATA
|
$0.00007806 | 0.0% | 5.1% | 68.4% | 45.7% | $25,189.43 | $2,953,481 | $3,903,012 | 0.76 |
|
||
| 2693 |
Wall Street Pepe
WEPE
|
$0.00001517 | 0.5% | 3.2% | 6.3% | 11.5% | $401,619 | $2,952,922 | $2,952,922 | 1.0 |
|
||
| 2695 |
Baby Bottle
BOTT
|
$0.002943 | 0.3% | 0.4% | 1.2% | 9.6% | $728.05 | $2,943,534 | $2,943,534 | 1.0 |
|
||
| 2696 |
Baby BFT
BBFT
|
$0.0007349 | 0.1% | 3.3% | 26.1% | 43.2% | $8,060.42 | $2,939,842 | $7,348,687 | 0.4 |
|
||
| 2697 |
Dayhub
DAY
|
$0.006160 | 0.1% | 12.2% | 0.6% | 6.0% | $18,645.14 | $2,934,559 | $5,016,916 | 0.58 |
|
||
| 2698 |
Gochujangcoin
GOCHU
|
$0.062627 | 0.5% | 7.1% | 14.8% | 36.1% | $165,803 | $2,932,483 | $7,870,211 | 0.37 |
|
||
| 2700 |
Creator
SN98
|
$1.30 | 0.2% | 6.6% | 14.9% | 20.3% | $182,785 | $2,925,248 | $2,925,248 | 1.0 |
|
||
| 2699 |
Artyfact
ARTY
|
$0.1279 | 0.2% | 2.4% | 10.7% | 2.3% | $341,776 | $2,923,759 | $3,170,776 | 0.92 |
|
18976 中、2601～2700 の結果を表示
行
またはアプリストアでチェック
