仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.9 十億です。
ビットコイン占有率は 57.2％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 22,275 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Yield-Bearing Stablecoin と Tokenized Private Credit の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2663 |
Reality Metaverse
RMV
|
$0.001700 | 0.9% | 4.1% | 6.8% | 23.2% | $3,077.26 | $1,380,702 | $1,663,686 | 0.83 |
|
||
| 2649 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$137.99 | 0.1% | 8.0% | 21.1% | - | $12,103.48 | $1,376,093 | $1,376,093 | 1.0 |
|
||
| 2650 |
Frontier
FRONT
|
$0.01525 | 1.5% | 1.2% | 4.5% | 8.8% | $20.87 | $1,372,867 | $1,372,867 | 1.0 |
|
||
| 2652 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$24.99 | 0.9% | 15.4% | 34.5% | 13.6% | $1,955,370 | $1,371,743 | $1,372,340 | 1.0 |
|
||
| 2654 |
Z李REAL SUPER COIN
ZREAL
|
$0.001371 | 8.1% | 36.8% | 8.2% | 13.9% | $32,411.45 | $1,371,234 | $1,371,234 | 1.0 |
|
||
| 2653 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002142 | 1.3% | 2.6% | 1.3% | 0.2% | $2,246.51 | $1,371,225 | $2,141,991 | 0.64 |
|
||
| 2655 |
GT3 Finance
GT3
|
$0.008019 | 1.0% | 1.6% | 0.5% | 51.6% | $1,107.09 | $1,368,024 | $1,368,024 | 1.0 |
|
||
| 2656 |
PooCoin
POOCOIN
|
$0.2197 | - | 1.6% | 5.5% | 2.0% | $2.69 | $1,367,689 | $1,367,689 | 1.0 |
|
||
| 2658 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$556.38 | 0.1% | 5.9% | 11.1% | 2.2% | $716,945 | $1,366,714 | $1,360,506 | 1.0 |
|
||
| 2662 |
Mansioncoin
MANSION
|
$0.001414 | 1.8% | 4.1% | 13.1% | 4.3% | $325.41 | $1,362,749 | $1,362,749 | 1.0 |
|
||
| 2661 |
hotdog
HOTDOG
|
$0.001363 | 0.2% | 6.6% | 0.2% | - | $16,536.63 | $1,362,687 | $1,362,687 | 1.0 |
|
||
| 2659 |
Atlas Navi
NAVI
|
$0.008427 | 19.5% | 19.2% | 200.2% | 313.0% | $605,030 | $1,362,663 | $2,528,027 | 0.54 |
|
||
| 2668 |
Zyfai
ZFI
|
$0.005613 | 1.7% | 0.1% | 3.4% | 13.7% | $15,233.29 | $1,360,094 | $2,806,535 | 0.48 |
|
||
| 2660 |
Mr. Miggles
MIGGLES
|
$0.001418 | 1.8% | 1.6% | 12.0% | 26.5% | $16,358.02 | $1,359,352 | $1,359,352 | 1.0 |
|
||
| 2664 |
StarLink
STARL
|
$0.061359 | 3.0% | 3.9% | 6.7% | 6.7% | $1,380.31 | $1,356,072 | $1,358,907 | 1.0 |
|
||
| 2665 |
Kairence
KAI
|
$0.0005253 | 0.3% | 5.8% | 23.0% | 62.2% | $3,783.54 | $1,354,084 | $1,488,764 | 0.91 |
|
||
| 2666 |
Grm
GRM
|
$0.0005563 | 0.8% | 5.7% | 15.9% | 18.7% | $1,158.20 | $1,352,745 | $1,352,745 | 1.0 |
|
||
| 2667 |
Icy
IC
|
$0.00001352 | 2.2% | 1.7% | 14.8% | 4.5% | $5,901.83 | $1,351,801 | $1,351,801 | 1.0 |
|
||
| 2669 |
Kodiak Finance
KDK
|
$0.09162 | 0.2% | 1.1% | 3.1% | 6.9% | $45,269.82 | $1,351,361 | $9,161,771 | 0.15 |
|
||
| 2670 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$721.96 | 0.1% | 3.0% | 4.7% | 1.8% | $21,136,515 | $1,343,806 | $1,343,806 | 1.0 |
|
||
| 2672 |
Neoxa
NEOX
|
$0.0001253 | 0.2% | 6.2% | 9.8% | 53.3% | $229.51 | $1,341,741 | $1,363,578 | 0.98 |
|
||
| 2673 |
MCNCOIN
MCN
|
$0.1118 | 0.1% | 2.0% | 11.8% | 48.4% | $57,788.40 | $1,341,364 | $1,341,364 | 1.0 |
|
||
| 2674 |
Shadow Liquid Staking Token
X33
|
$3.78 | 1.8% | 4.5% | 27.8% | 80.4% | $10,814.47 | $1,340,321 | $1,340,321 | 1.0 |
|
||
| 2675 |
カイバー
KNCL
|
$0.1238 | 2.2% | 8.0% | 8.4% | 11.6% | $129.09 | $1,339,271 | $1,392,583 | 0.96 |
|
||
| 2677 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$606.07 | 0.1% | 0.0% | 5.8% | 5.9% | $643,926 | $1,337,060 | $1,337,060 | 1.0 |
|
||
| 2678 |
Umi
SN78
|
$0.8953 | 2.6% | 7.8% | 19.3% | 16.3% | $166,669 | $1,336,503 | $1,342,139 | 1.0 |
|
||
| 2679 |
AMD Tokenized Stock (Reality)
RAMD
|
$560.81 | 0.0% | 8.4% | 13.3% | - | $624,186 | $1,332,563 | $1,332,563 | 1.0 |
|
||
| 2680 |
Palu
PALU
|
$0.001331 | 1.3% | 0.7% | 6.1% | 24.9% | $376,441 | $1,331,471 | $1,331,471 | 1.0 |
|
||
| 2671 |
サンダーコア
TT
|
$0.00009078 | 6.2% | 7.1% | 6.7% | 5.1% | $166,127 | $1,331,130 | $1,331,130 | 1.0 |
|
||
| 2676 |
Red Kitten Crew
RKC
|
$0.001418 | 2.1% | 4.6% | 0.7% | 0.8% | $40,902.84 | $1,329,499 | $1,329,461 | 1.0 |
|
||
| 2681 |
中国人能飞火箭
中国人能飞
|
$0.001329 | 3.3% | 9.3% | 0.1% | - | $1,160,102 | $1,329,088 | $1,329,088 | 1.0 |
|
||
| 2683 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$886.34 | 0.4% | 8.0% | 18.7% | - | $7,471,458 | $1,323,973 | $1,448,947 | 0.91 |
|
||
| 2684 |
NodalWaves
NODAL
|
$0.002782 | 0.1% | 0.8% | 9.8% | 22.9% | $4,062.24 | $1,321,560 | $27,822,004 | 0.05 |
|
||
| 2685 |
iShares Silver Trust • Robinhood Token
SLV
|
$50.51 | 0.2% | 5.1% | 6.3% | 11.0% | $194,395 | $1,318,288 | $1,292,517 | 1.02 |
|
||
| 2686 |
Dog With Purpose
DOPU
|
$0.001315 | 2.3% | 0.0% | 6.1% | 22.5% | $1,147,855 | $1,314,992 | $1,314,992 | 1.0 |
|
||
| 2687 |
TENEX
SN67
|
$0.8563 | 3.8% | 5.4% | 13.0% | 14.1% | $18,223.73 | $1,313,440 | $1,319,625 | 1.0 |
|
||
| 2688 |
Ember Earn
EEARN
|
$1.05 | 0.0% | 0.2% | 0.2% | 0.9% | $87,258.19 | $1,310,172 | $1,310,172 | 1.0 |
|
||
| 2689 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$97.71 | 0.0% | 1.5% | 1.9% | 2.3% | $49,995.01 | $1,309,085 | $1,309,085 | 1.0 |
|
||
| 2690 |
Cocoro
COCORO
|
$0.001641 | 0.2% | 4.2% | 9.0% | 6.5% | $319.83 | $1,308,731 | $1,641,055 | 0.8 |
|
||
| 2691 |
LEO
LEO
|
購入する
|
$0.0001377 | 0.9% | 7.8% | 18.0% | 23.1% | $1,557.76 | $1,308,622 | $1,377,497 | 0.95 |
|
|
| 2694 |
IMGN Labs
IMGN
|
$0.001307 | 2.5% | 7.9% | 25.0% | 80.2% | $7,197.27 | $1,307,076 | $1,307,076 | 1.0 |
|
||
| 2695 |
Alto DUSD
DUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,210.84 | $1,306,223 | $1,306,223 | 1.0 |
|
||
| 2700 |
SIX Network
SIX
|
$0.004768 | 0.2% | 2.3% | 3.9% | 9.0% | $129,018 | $1,305,357 | $4,767,963 | 0.27 |
|
||
| 2696 |
zuzalu
ZUZALU
|
$0.081305 | 2.1% | 3.8% | 6.5% | 8.6% | $32,298.59 | $1,304,946 | $1,304,946 | 1.0 |
|
||
| 2697 |
Odos
ODOS
|
$0.0008144 | 0.2% | 1.1% | 3.0% | 4.2% | $462,775 | $1,303,077 | $8,144,234 | 0.16 |
|
||
| 2698 |
Blox MYRC
MYRC
|
$0.2452 | 0.0% | 0.2% | 1.2% | 0.2% | $6,572.56 | $1,302,288 | $1,302,288 | 1.0 |
|
||
| 2699 |
Thales
THALES
|
$0.1942 | 1.0% | 5.1% | 5.6% | 20.3% | $948.73 | $1,301,310 | $19,417,268 | 0.07 |
|
||
| 2693 |
Mint Token
MT
|
$0.002196 | 1.4% | 5.2% | 2.9% | 12.8% | $212.18 | $1,299,926 | $1,412,914 | 0.92 |
|
||
| 2692 |
Metacade
MCADE
|
$0.0006848 | 0.1% | 1.7% | 13.1% | 32.9% | $25,618.70 | $1,298,274 | $1,369,696 | 0.95 |
|
||
| 2702 |
Beast
BEAST
|
$0.001297 | 2.2% | 9.8% | 3.1% | 42.9% | $3,519.75 | $1,296,784 | $1,296,784 | 1.0 |
|
||
| 2703 |
POOH
POOH
|
$0.083075 | 2.2% | 4.3% | 10.9% | 11.7% | $2,370.20 | $1,293,471 | $1,293,471 | 1.0 |
|
||
| 2704 |
ADAMANT Messenger
ADM
|
$0.01128 | 0.1% | 0.5% | 0.1% | 0.1% | $33,510.48 | $1,293,044 | $1,293,045 | 1.0 |
|
||
| 2721 |
BEARXRPL
BEAR
|
$0.002200 | 1.2% | 5.2% | 13.9% | 17.3% | $336.24 | $1,292,939 | $1,292,939 | 1.0 |
|
||
| 2705 |
RSIC•GENESIS•RUNE
RSIC
|
$0.00006151 | 0.7% | 18.7% | 5.2% | 2.4% | $1.15 | $1,291,608 | $1,291,608 | 1.0 |
|
||
| 2706 |
Qubitcoin
QTC
|
$0.5594 | 3.3% | 24.2% | 17.3% | 44.9% | $12,215.11 | $1,291,238 | $1,291,238 | 1.0 |
|
||
| 2707 |
Katana Inu
KATA
|
$0.00003265 | 1.1% | 0.8% | 0.1% | 96.0% | $22,427.96 | $1,287,857 | $1,632,570 | 0.79 |
|
||
| 2708 |
wanBTC
WANBTC
|
$80,717.57 | 1.8% | 1.2% | 0.9% | 6.3% | $1,351.93 | $1,285,662 | $1,285,662 | 1.0 |
|
||
| 2709 |
hi Dollar
HI
|
$0.00001950 | - | 0.0% | 1.7% | 10.4% | $11.41 | $1,284,223 | $1,949,939 | 0.66 |
|
||
| 2710 |
Solrouter
ROUTER
|
$0.001810 | 2.3% | 18.2% | 25.0% | 44.8% | $33,505.30 | $1,282,451 | $1,808,060 | 0.71 |
|
||
| 2712 |
Burnie Senders
BURNIE
|
$0.001321 | 2.6% | 5.2% | 0.3% | 2.5% | $338,600 | $1,280,509 | $1,280,509 | 1.0 |
|
||
| 2711 |
Hydrex
HYDX
|
$0.02526 | 0.3% | 0.8% | 6.1% | 1.5% | $20,828.13 | $1,280,265 | $2,803,027 | 0.46 |
|
||
| 2715 |
Massa
MAS
|
$0.002622 | 0.0% | 0.0% | 0.6% | 17.6% | $123,095 | $1,279,641 | $2,958,718 | 0.43 |
|
||
| 2713 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27.67 | 0.2% | 0.1% | 0.5% | 1.2% | $149,774 | $1,279,616 | $1,279,616 | 1.0 |
|
||
| 2714 |
Costco (Ondo Tokenized Stock)
COSTON
|
$990.06 | 0.1% | 3.2% | 4.7% | 7.3% | $3,483,959 | $1,278,916 | $1,278,916 | 1.0 |
|
||
| 2716 |
Stockereum.fun
STOCKER
|
$0.001277 | 2.0% | 24.1% | 74.2% | 114.2% | $1,306,590 | $1,276,779 | $1,276,779 | 1.0 |
|
||
| 2717 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1,207.45 | 0.5% | 3.5% | - | - | $107,286 | $1,274,517 | $1,274,517 | 1.0 |
|
||
| 2718 |
ChimpStrategy
CHMPSTR
|
$0.001545 | 2.2% | 5.5% | 11.2% | 26.4% | $199.31 | $1,273,921 | $1,273,921 | 1.0 |
|
||
| 2719 |
Eris Amplified Luna
AMPLUNA
|
$0.09976 | 4.2% | 3.0% | 8.2% | 1.5% | $24,205.21 | $1,270,816 | $1,270,161 | 1.0 |
|
||
| 2723 |
AntMiner
ANT
|
$0.001365 | 5.0% | 2.3% | 13.4% | - | $83,394.69 | $1,270,039 | $1,270,038 | 1.0 |
|
||
| 2720 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$68.79 | 0.1% | 2.3% | 2.3% | 1.3% | $2,897.40 | $1,269,552 | $1,269,552 | 1.0 |
|
||
| 2725 |
BonkEarn
BERN
|
$0.001342 | 1.8% | 2.5% | 10.6% | 10.7% | $818.62 | $1,266,548 | $1,266,548 | 1.0 |
|
||
| 2722 |
Africarare
UBU
|
$0.001265 | 1.9% | 4.5% | 10.4% | 57.4% | $13.30 | $1,265,183 | $1,265,183 | 1.0 |
|
||
| 2724 |
Hacken
HAI
|
$0.001518 | 0.1% | 1.5% | 5.4% | 8.1% | $77,995.64 | $1,265,057 | $1,518,470 | 0.83 |
|
||
| 2726 |
Satori
SN119
|
$0.5900 | 3.8% | 6.2% | 9.0% | 4.0% | $43,687.37 | $1,263,897 | $1,266,401 | 1.0 |
|
||
| 2727 |
Napoli Fan Token
NAP
|
$0.2026 | 0.3% | 0.6% | 1.8% | 5.8% | $180,331 | $1,263,080 | $2,025,091 | 0.62 |
|
||
| 2728 |
Troll
TROLL
|
$0.081315 | 1.8% | 2.5% | 4.3% | 16.4% | $554.86 | $1,262,981 | $1,262,981 | 1.0 |
|
||
| 2729 |
Greatest Meme Ever
GME
|
$0.001262 | 4.7% | 10.7% | 69.7% | 52.0% | $130,247 | $1,261,568 | $1,261,568 | 1.0 |
|
||
| 2730 |
Shido Network
SHIDO
|
$0.00007005 | 0.8% | 3.4% | 18.2% | 36.7% | $16,951.30 | $1,260,937 | $1,260,937 | 1.0 |
|
||
| 2731 |
BOB
BOB
|
$0.06004 | 2.4% | 2.9% | 26.0% | 4.3% | $7,740.52 | $1,260,795 | $1,260,795 | 1.0 |
|
||
| 2732 |
UDAO
UDAO
|
$0.07493 | 0.5% | 1.4% | 8.3% | 19.2% | $12,718.00 | $1,256,772 | $14,985,319 | 0.08 |
|
||
| 2736 |
Yooldo Games
ESPORTS
|
$0.008272 | 4.4% | 8.4% | 20.7% | 13.9% | $850,141 | $1,255,626 | $7,444,423 | 0.17 |
|
||
| 2735 |
TermMax
TMX
|
$0.008207 | 5.0% | 18.3% | 32.5% | 71.7% | $1,732,759 | $1,254,082 | $8,207,340 | 0.15 |
|
||
| 2747 |
ninjacat
NINJACAT
|
$0.001254 | 12.4% | 2.3% | 114.7% | - | $156,321 | $1,253,891 | $1,253,891 | 1.0 |
|
||
| 2734 |
Argentine Football Association Fan Token
ARG
|
$0.06670 | 0.3% | 1.1% | 1.9% | 2.5% | $460,005 | $1,253,787 | $1,317,402 | 0.95 |
|
||
| 2737 |
GameFi.org
GAFI
|
$0.08371 | - | 1.2% | 6.3% | 3.7% | $514.62 | $1,251,829 | $1,251,829 | 1.0 |
|
||
| 2738 |
WaterNeuron
WTN
|
$0.01071 | 2.7% | 18.8% | 28.7% | 20.9% | $111.43 | $1,247,784 | $1,247,784 | 1.0 |
|
||
| 2740 |
Goldn
GOLDN
|
$0.00008903 | - | 2.9% | 9.5% | 28.7% | $1,380.13 | $1,246,366 | $1,246,366 | 1.0 |
|
||
| 2739 |
Hot Cherry
CHERRY
|
$0.00001246 | 1.5% | 0.9% | 11.1% | 0.4% | $3,333.17 | $1,246,255 | $1,246,255 | 1.0 |
|
||
| 2741 |
Cream
CREAM
|
$0.4398 | 2.2% | 4.0% | 2.5% | 2.7% | $628.41 | $1,245,364 | $1,286,165 | 0.97 |
|
||
| 2742 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$394.03 | 0.1% | 2.6% | 3.1% | 1.0% | $459,715 | $1,244,869 | $1,244,869 | 1.0 |
|
||
| 2743 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$47.23 | 0.5% | 10.7% | 21.3% | - | $175,290 | $1,244,643 | $1,244,643 | 1.0 |
|
||
| 2744 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$82.70 | 0.1% | 0.1% | 0.7% | 7.1% | $5.05 | $1,244,001 | $1,244,001 | 1.0 |
|
||
| 2745 |
YOLO
YOLO
|
$0.001244 | 5.1% | 14.2% | 5.3% | 75.3% | $842,156 | $1,243,953 | $1,243,953 | 1.0 |
|
||
| 2746 |
Voxies
VOXEL
|
$0.004153 | 1.7% | 1.9% | 0.3% | 1.4% | $135,231 | $1,242,802 | $1,245,827 | 1.0 |
|
||
| 2751 |
Solana Name Service
SNS
|
$0.0004954 | 2.6% | 22.6% | 30.1% | 41.2% | $12,353.93 | $1,238,436 | $4,953,641 | 0.25 |
|
||
| 2748 |
The Original Doge
OGDOGE
|
$0.001416 | 0.6% | 2.0% | 1.1% | 26.3% | $41,158.73 | $1,237,799 | $1,308,623 | 0.95 |
|
||
| 2750 |
Etherex Liquid Staking Token
REX33
|
$0.01142 | 12.7% | 15.0% | 7.4% | 11.3% | $1,523.19 | $1,236,704 | $1,236,704 | 1.0 |
|
||
| 2752 |
BlackCardCoin
BCCOIN
|
$0.01763 | 0.0% | 0.8% | 12.8% | 10.6% | $57,421.03 | $1,233,776 | $1,233,776 | 1.0 |
|
||
| 2753 |
Mintlayer
ML
|
$0.005386 | 0.5% | 0.6% | 2.8% | 3.0% | $91,868.76 | $1,233,157 | $2,154,297 | 0.57 |
|
||
| 2749 |
Sundog
SUNDOG
|
$0.001233 | 1.1% | 3.4% | 20.5% | 58.9% | $182,999 | $1,232,557 | $1,232,557 | 1.0 |
|
10826 中、2601～2700 の結果を表示
行
またはアプリストアでチェック
