仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.34 兆です。過去24時間で3.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $176 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 12.1％です。
CoinGeckoは現在、 18,976 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,335,012,124,432
時価総額
3.8%
$175,593,728,956
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2703 |
4Chan
4CHAN
|
$0.0133787 | 0.1% | 6.5% | 6.7% | 1.1% | $5,252.05 | $2,917,769 | $2,917,769 | 1.0 |
|
||
| 2698 |
Gochujangcoin
GOCHU
|
$0.062611 | 1.0% | 6.7% | 15.4% | 36.7% | $168,860 | $2,917,241 | $7,829,303 | 0.37 |
|
||
| 2701 |
Jester
JEST
|
$2.93 | 0.1% | 7.4% | 19.5% | 72.4% | $101.99 | $2,916,444 | $2,916,444 | 1.0 |
|
||
| 2705 |
FLock OFF
SN96
|
$1.00 | 0.2% | 7.1% | 14.8% | 31.3% | $167,439 | $2,914,976 | $2,914,976 | 1.0 |
|
||
| 2706 |
chrono.tech
TIME
|
$4.10 | 0.1% | 0.0% | 0.5% | 41.7% | $146,776 | $2,911,431 | $2,911,431 | 1.0 |
|
||
| 2709 |
RADR
RADR
|
$0.003027 | 1.3% | 7.0% | 4.6% | 16.7% | $1,269,396 | $2,908,949 | $2,908,949 | 1.0 |
|
||
| 2710 |
MAGA
TRUMP
|
購入する
|
$0.06442 | 0.2% | 4.3% | 0.2% | 10.8% | $155,963 | $2,899,799 | $2,899,799 | 1.0 |
|
|
| 2707 |
エターニティ
AE
|
$0.006617 | 0.2% | 0.6% | 1.3% | 31.1% | $12,618.73 | $2,899,260 | $3,548,617 | 0.82 |
|
||
| 2713 |
Hipo Governance Token
HPO
|
$0.003648 | 0.5% | 5.8% | 7.9% | 30.5% | $78.03 | $2,891,725 | $3,621,232 | 0.8 |
|
||
| 2715 |
SavePlanetEarth
SPE
|
$0.004904 | 0.1% | 6.9% | 2.6% | 5.7% | $12,604.25 | $2,890,981 | $2,890,981 | 1.0 |
|
||
| 2712 |
Alphakek
AIKEK
|
$0.01218 | 0.1% | 4.9% | 4.5% | 1.5% | $3,146.32 | $2,890,883 | $2,890,883 | 1.0 |
|
||
| 2711 |
Artyfact
ARTY
|
$0.1263 | 0.9% | 2.8% | 11.8% | 1.0% | $585,441 | $2,890,189 | $3,134,370 | 0.92 |
|
||
| 2708 |
Baby BFT
BBFT
|
$0.0007224 | 0.5% | 1.6% | 23.9% | 40.7% | $8,334.39 | $2,889,800 | $7,223,597 | 0.4 |
|
||
| 2714 |
Roaring Kitty
ROAR
|
$0.002893 | 0.0% | 0.1% | 1.5% | 19.8% | $138,596 | $2,887,590 | $2,887,590 | 1.0 |
|
||
| 2719 |
Wrapped AyeAyeCoin
WAAC
|
$0.4795 | 0.1% | 15.1% | 1.6% | 14.8% | $6,141.65 | $2,879,207 | $2,879,207 | 1.0 |
|
||
| 2718 |
mStable USD
MUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $533.56 | $2,877,180 | $2,877,180 | 1.0 |
|
||
| 2717 |
ポリーマス
POLY
|
$0.02622 | 0.8% | 2.6% | 0.8% | 27.4% | $2,974.07 | $2,877,089 | $26,213,891 | 0.11 |
|
||
| 2716 |
x Layer Bridged WETH (x Layer)
WETH
|
購入する
|
$3,311.12 | 0.4% | 6.5% | 1.4% | 6.9% | $17,620.49 | $2,873,994 | $2,873,994 | 1.0 |
|
|
| 2721 |
KelpDAO Bridged rsETH (Unichain)
RSETH
|
購入する
|
$3,571.74 | 0.1% | 6.9% | 4.9% | 8.4% | $6.01 | $2,866,351 | $2,866,351 | 1.0 |
|
|
| 2720 |
bitsCrunch Token
BCUT
|
$0.004696 | 0.0% | 4.4% | 1.0% | 6.9% | $181,920 | $2,865,886 | $4,695,712 | 0.61 |
|
||
| 2722 |
Omnity Convertible Token
OCT
|
$0.02858 | 0.1% | 0.7% | 4.4% | 5.9% | $67,209.66 | $2,857,724 | $2,857,724 | 1.0 |
|
||
| 2724 |
L2 Standard Bridged WETH (Mode)
WETH
|
購入する
|
$3,334.07 | 0.1% | 6.8% | 2.7% | 6.5% | $40,061.27 | $2,856,568 | $2,856,568 | 1.0 |
|
|
| 2725 |
Moonsama
SAMA
|
$0.002856 | 0.1% | 6.5% | 3.3% | 18.2% | $59,670.12 | $2,855,745 | $2,855,745 | 1.0 |
|
||
| 2723 |
Bondex
BDXN
|
$0.01780 | 0.4% | 2.9% | 1.1% | 5.7% | $1,292,705 | $2,850,461 | $17,815,380 | 0.16 |
|
||
| 2726 |
TRUF.Network
TRUF
|
$0.006138 | 0.3% | 3.6% | 18.9% | 17.0% | $370,807 | $2,842,744 | $6,137,464 | 0.46 |
|
||
| 2727 |
JOKE
JOKE
|
$0.005682 | - | - | - | - | $1.74 | $2,841,091 | $5,682,182 | 0.5 |
|
||
| 2728 |
Step App
FITFI
|
$0.0006408 | 2.7% | 1.3% | 1.9% | 24.5% | $2,596,728 | $2,832,547 | $2,947,899 | 0.96 |
|
||
| 2731 |
Artrade
ATR
|
$0.002240 | 0.3% | 1.3% | 3.1% | 12.5% | $436,773 | $2,824,512 | $2,833,234 | 1.0 |
|
||
| 2729 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$69.70 | 0.1% | 0.3% | 0.8% | 2.0% | $141.32 | $2,821,073 | $2,821,073 | 1.0 |
|
||
| 2730 |
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$4,101.58 | 0.1% | 7.3% | 3.3% | 7.9% | $179,644 | $2,820,238 | $2,820,238 | 1.0 |
|
||
| 2732 |
Good Person Coin
GPCX
|
$0.0005017 | - | 0.1% | 4.6% | 29.3% | $82.37 | $2,814,760 | $5,016,532 | 0.56 |
|
||
| 2735 |
Mistery
MERY
|
$0.056678 | 0.3% | 2.1% | 13.2% | 0.1% | $6,916.37 | $2,809,001 | $2,809,001 | 1.0 |
|
||
| 2734 |
Warped Games
WARPED
|
$0.0003040 | 0.3% | 0.3% | 7.7% | 1.5% | $3,110.17 | $2,808,181 | $2,808,181 | 1.0 |
|
||
| 2736 |
Movement Bridged USDC (Movement)
USDC.E
|
$1.01 | 0.7% | 0.9% | 0.9% | 0.9% | $181,432 | $2,804,288 | $2,804,288 | 1.0 |
|
||
| 2737 |
Delabs Games
DELABS
|
$0.003735 | 0.1% | 0.8% | 4.5% | 10.1% | $98,897.49 | $2,802,142 | $11,204,088 | 0.25 |
|
||
| 2739 |
MUMU THE BULL
MUMU
|
$0.051200 | 0.1% | 2.5% | 8.2% | 37.6% | $340,313 | $2,796,556 | $2,796,556 | 1.0 |
|
||
| 2738 |
catwifmask
MASK
|
$0.002793 | 0.3% | 2.3% | 11.1% | 33.7% | $448,584 | $2,796,099 | $2,796,099 | 1.0 |
|
||
| 2745 |
LOCK IN
LOCKIN
|
$0.002816 | 0.5% | 11.7% | 6.2% | 9.8% | $304,376 | $2,794,039 | $2,794,039 | 1.0 |
|
||
| 2740 |
スマートキャッシュ
SMART
|
$0.0009453 | 25.9% | 145.1% | 53.6% | 4928.1% | $3,015.58 | $2,792,311 | $4,726,495 | 0.59 |
|
||
| 2741 |
Flux Protocol
FLX
|
$0.01040 | 0.5% | 6.0% | 3.7% | 6.3% | $1.66 | $2,791,608 | $10,395,955 | 0.27 |
|
||
| 2742 |
Light
LIGHT
|
$0.004954 | 0.1% | 40.0% | 32.1% | 34.9% | $63,739.58 | $2,788,847 | $4,639,084 | 0.6 |
|
||
| 2743 |
Aleph Zero
AZERO
|
$0.009212 | 0.0% | 2.2% | 8.9% | 24.5% | $191,538 | $2,786,143 | $4,792,349 | 0.58 |
|
||
| 2744 |
Areum
AREA
|
$0.02361 | 0.3% | 2.6% | 38.6% | 348.0% | $47,390.31 | $2,782,514 | $5,792,594 | 0.48 |
|
||
| 2746 |
Orgo
ORGO
|
$0.005586 | 14.3% | 58.8% | 44.1% | 41.0% | $251,323 | $2,775,917 | $5,551,887 | 0.5 |
|
||
| 2733 |
Pipe Network
PIPE
|
$0.02832 | 1.2% | 3.3% | 53.7% | 55.3% | $976,849 | $2,772,999 | $27,729,990 | 0.1 |
|
||
| 2747 |
Lead Wrapped Bitcoin
LEADBTC
|
$88,668.22 | - | - | - | - | $2.76 | $2,767,742 | $2,767,742 | 1.0 |
|
||
| 2748 |
TikTrix
TRIX
|
$0.01354 | - | 0.2% | 2.2% | 24.9% | $482.20 | $2,767,092 | $27,073,061 | 0.1 |
|
||
| 2750 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$310.84 | 0.0% | 0.6% | 1.3% | 2.7% | $705,880 | $2,759,081 | $2,759,081 | 1.0 |
|
||
| 2749 |
Vouch Staked PLS
VPLS
|
$0.00001900 | 0.2% | 4.7% | 8.0% | 7.8% | $675.01 | $2,758,899 | $2,758,899 | 1.0 |
|
||
| 2751 |
Polyfactual
POLYFACTS
|
$0.002757 | 3.5% | 6.9% | 2.1% | 155.5% | $1,120,613 | $2,757,397 | $2,757,397 | 1.0 |
|
||
| 2752 |
Validity
VAL
|
$0.4995 | 2.1% | 0.4% | 1.0% | 12.6% | $27,878.80 | $2,748,676 | $4,493,677 | 0.61 |
|
||
| 2753 |
Vibing Cat Coin
VIBECOIN
|
$0.002750 | 0.4% | 12.8% | 3.1% | 122.1% | $30,828.23 | $2,748,206 | $2,748,206 | 1.0 |
|
||
| 2755 |
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $453.12 | $2,744,561 | $2,744,561 | 1.0 |
|
||
| 2756 |
WELF
WELF
|
$0.2141 | 0.2% | 1.4% | 6.8% | 23.6% | $230,681 | $2,740,563 | $10,705,993 | 0.26 |
|
||
| 2754 |
Wrapped MinoTari
WXTM
|
$0.003810 | 2.9% | 5.2% | 82.9% | 82.5% | $146,205 | $2,737,785 | $2,737,785 | 1.0 |
|
||
| 2757 |
Mynth
MNT
|
購入する
|
$0.06373 | - | - | - | - | $40.15 | $2,735,550 | $6,366,131 | 0.43 |
|
|
| 2758 |
XEN Crypto
XEN
|
$0.071022 | 0.3% | 1.4% | 11.6% | 10.7% | $168,274 | $2,734,464 | $2,734,454 | 1.0 |
|
||
| 2759 |
Taraxa
TARA
|
$0.0004534 | 0.3% | 7.5% | 3.2% | 24.8% | $322,477 | $2,728,889 | $4,948,093 | 0.55 |
|
||
| 2760 |
Elympics
ELP
|
$0.002543 | 0.1% | 0.0% | 10.7% | 36.9% | $39,459.44 | $2,726,111 | $8,899,652 | 0.31 |
|
||
| 2762 |
Forest Protocol
FOREST
|
$0.03368 | 0.1% | 2.8% | 1.1% | 28.1% | $208,248 | $2,725,076 | $33,642,913 | 0.08 |
|
||
| 2761 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$469.59 | 0.1% | 1.5% | 1.7% | 1.8% | $1,134,595 | $2,724,992 | $2,724,992 | 1.0 |
|
||
| 2769 |
JetTon Games
JETTON
|
$0.05465 | 0.3% | 0.4% | 9.7% | 33.0% | $9,371.83 | $2,721,284 | $4,346,054 | 0.63 |
|
||
| 2763 |
Bitcoin Second Chance
BTC
|
購入する
|
$0.1292 | 0.1% | 3.3% | 43.2% | 488.2% | $702.82 | $2,712,730 | $2,712,730 | 1.0 |
|
|
| 2766 |
Base God
TYBG
|
$0.00002204 | 0.7% | 8.0% | 16.7% | 4.2% | $18,898.26 | $2,709,213 | $2,709,213 | 1.0 |
|
||
| 2764 |
SPACEM WORLD
SPCM
|
$0.0002840 | 0.2% | 0.6% | 13.9% | 13.6% | $148,354 | $2,708,285 | $12,491,493 | 0.22 |
|
||
| 2765 |
SOLPUMP
SOLPUMP
|
$0.03062 | 0.3% | 2.1% | 23.3% | 4.2% | $29,049.58 | $2,705,655 | $5,242,443 | 0.52 |
|
||
| 2767 |
Liberland LLD
LLD
|
$1.01 | 0.0% | 5.3% | 5.5% | 0.6% | $63,043.44 | $2,703,239 | $3,667,109 | 0.74 |
|
||
| 2771 |
Docs-Insights (Taτsu)
SN84
|
$0.9612 | 0.2% | 6.3% | 10.6% | 23.6% | $594,774 | $2,699,848 | $2,699,848 | 1.0 |
|
||
| 2768 |
xSUI
XSUI
|
$1.86 | 0.1% | 3.0% | 1.1% | 17.5% | $352,234 | $2,699,618 | $2,699,618 | 1.0 |
|
||
| 2770 |
Seraph
SERAPH
|
$0.008472 | 0.2% | 3.6% | 9.6% | 31.7% | $835,655 | $2,698,546 | $8,471,583 | 0.32 |
|
||
| 2772 |
バイトボール
GBYTE
|
$2.93 | 0.0% | 3.1% | 5.6% | 4.2% | $3,875.91 | $2,695,023 | $2,928,588 | 0.92 |
|
||
| 2773 |
Sophon Bridged USDT (Sophon)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,069.38 | $2,692,990 | $2,692,990 | 1.0 |
|
||
| 2775 |
Shoggoth
SHOGGOTH
|
$0.002699 | 1.3% | 3.7% | 7.7% | 36.1% | $586,151 | $2,691,011 | $2,691,011 | 1.0 |
|
||
| 2774 |
StarLink
STARL
|
$0.062694 | 0.0% | 4.5% | 0.4% | 2.1% | $21,753.25 | $2,688,618 | $2,694,238 | 1.0 |
|
||
| 2776 |
Parallel
PAR
|
$1.20 | 5.0% | 0.9% | 3.0% | 0.7% | $1,221.67 | $2,688,023 | $2,688,023 | 1.0 |
|
||
| 2777 |
カイバー
KNCL
|
$0.2445 | 0.2% | 1.6% | 2.3% | 1.2% | $2,455.87 | $2,687,582 | $2,792,724 | 0.96 |
|
||
| 2778 |
RIFT AI
RIFT
|
$0.002676 | 0.0% | 3.0% | 10.0% | 7.0% | $10.81 | $2,675,695 | $2,675,695 | 1.0 |
|
||
| 2780 |
Mt Pelerin Shares
MPS
|
$5.37 | 1.7% | 0.7% | 2.1% | 6.9% | $59.12 | $2,665,716 | $53,314,312 | 0.05 |
|
||
| 2841 |
FlameWire
SN97
|
$0.9703 | 0.3% | 1.4% | 24.6% | 13.8% | $1,001,943 | $2,662,001 | $2,662,001 | 1.0 |
|
||
| 2781 |
Storm Trade
STORM
|
$0.007971 | 0.0% | 0.9% | 0.7% | 2.7% | $132,311 | $2,659,824 | $7,970,264 | 0.33 |
|
||
| 2786 |
Alpha
$ALPHA
|
$0.005298 | 0.1% | 6.3% | 54.6% | 103.6% | $65,379.86 | $2,648,421 | $5,297,373 | 0.5 |
|
||
| 2782 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $23,176.51 | $2,647,294 | $2,647,294 | 1.0 |
|
||
| 2783 |
Celer Bridged WETH (Conflux)
WETH
|
購入する
|
$3,142.66 | 0.0% | 2.7% | 2.7% | 1.0% | $3,659.93 | $2,646,026 | $2,646,026 | 1.0 |
|
|
| 2785 |
fih
FIH
|
$0.002642 | 1.5% | 2.7% | 26.6% | 58.6% | $234,161 | $2,645,767 | $2,645,767 | 1.0 |
|
||
| 2784 |
シェアトークン
SHR
|
$0.0005670 | 0.4% | 19.5% | 51.8% | 101.1% | $252,871 | $2,642,230 | $3,780,491 | 0.7 |
|
||
| 2788 |
Permission Coin
ASK
|
$0.0001145 | 0.1% | 1.0% | 0.9% | 7.1% | $12,228.50 | $2,639,638 | $11,448,302 | 0.23 |
|
||
| 2787 |
Froth
FROTH
|
$0.002691 | 0.4% | 1.1% | 11.8% | 2.6% | $15,162.26 | $2,637,775 | $2,637,775 | 1.0 |
|
||
| 2792 |
Hyperwave HYPE
HWHYPE
|
$26.73 | 0.3% | 7.9% | 4.4% | 10.3% | $15,347.10 | $2,634,523 | $2,634,523 | 1.0 |
|
||
| 2789 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$144.91 | 0.2% | 0.3% | 2.6% | 0.4% | $311,117 | $2,632,902 | $2,632,902 | 1.0 |
|
||
| 2790 |
txSync Bridged wstETH (zkSync)
WSTETH
|
購入する
|
$4,056.86 | 0.3% | 6.3% | 2.2% | 6.1% | $203.77 | $2,631,652 | $2,631,652 | 1.0 |
|
|
| 2791 |
Cryptocurrency Coin
CRYPTO
|
$0.002640 | 0.2% | 22.8% | 15.9% | 65.6% | $60,860.53 | $2,630,114 | $2,630,114 | 1.0 |
|
||
| 2795 |
The Bitcoin Mascot
BITTY
|
$0.002619 | 3.4% | 2.0% | 41.5% | 37.9% | $220,340 | $2,617,181 | $2,617,181 | 1.0 |
|
||
| 2779 |
Attention Token
ATTN
|
$0.01117 | 1.9% | 1.0% | 1.2% | 1.1% | $8,215.87 | $2,616,228 | $11,167,048 | 0.23 |
|
||
| 2793 |
Dayhub
DAY
|
$0.005494 | 0.4% | 0.1% | 11.3% | 5.5% | $16,616.96 | $2,614,045 | $4,468,965 | 0.58 |
|
||
| 2794 |
Wrapped IP
WIP
|
$3.88 | 2.1% | 27.0% | 83.3% | 108.6% | $1,233,788 | $2,612,995 | $2,612,843 | 1.0 |
|
||
| 2796 |
Heurist
HEU
|
$0.01368 | 1.8% | 13.1% | 5.4% | 14.1% | $35,672.12 | $2,610,401 | $13,686,444 | 0.19 |
|
||
| 2798 |
Staked Aria Premier Launch
STAPL
|
$0.3441 | 0.7% | 0.7% | 2.9% | 38.8% | $22.60 | $2,609,116 | $2,609,116 | 1.0 |
|
||
| 2797 |
ivault
IVT
|
$0.01585 | 0.1% | 2.4% | 7.4% | 2.0% | $185,673 | $2,608,983 | $19,015,558 | 0.14 |
|
||
| 2800 |
Moolah
MOOLAH
|
$0.002611 | 1.7% | 5.2% | 8.3% | 7.3% | $146,790 | $2,608,038 | $2,608,038 | 1.0 |
|
||
| 2801 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$314.10 | 0.0% | 3.8% | 6.9% | 2.1% | $2,200,794 | $2,605,120 | $2,605,120 | 1.0 |
|
18976 中、2701～2800 の結果を表示
行
またはアプリストアでチェック
