仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で3.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $102 十億です。
ビットコイン占有率は 57.9％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,276 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Yield-Bearing Stablecoin と Tokenized Private Credit の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2748 |
Nummus Aeternitas
NUMMUS
|
$0.01239 | 0.6% | 4.4% | 2.4% | 25.4% | $2,696.17 | $1,238,953 | $1,238,953 | 1.0 |
|
||
| 2749 |
AntMiner
ANT
|
$0.001402 | 6.0% | 24.6% | 23.1% | - | $95,472.65 | $1,236,132 | $1,236,132 | 1.0 |
|
||
| 2750 |
Mintlayer
ML
|
$0.005393 | 0.1% | 0.4% | 3.1% | 1.6% | $91,997.38 | $1,235,544 | $2,158,466 | 0.57 |
|
||
| 2751 |
Voxies
VOXEL
|
$0.004125 | 0.8% | 3.0% | 2.0% | 0.9% | $124,780 | $1,234,506 | $1,237,510 | 1.0 |
|
||
| 2754 |
BlackCardCoin
BCCOIN
|
$0.01764 | 0.1% | 0.6% | 12.8% | 11.3% | $56,861.64 | $1,233,932 | $1,233,932 | 1.0 |
|
||
| 2759 |
Hooked
HOOKED
|
$0.001325 | 2.8% | 46.1% | 84.3% | - | $2,043,799 | $1,233,130 | $1,233,130 | 1.0 |
|
||
| 2753 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$81.97 | 0.9% | 0.3% | 0.9% | 7.7% | $5.01 | $1,232,710 | $1,232,710 | 1.0 |
|
||
| 2755 |
TermMax
TMX
|
$0.008054 | 3.0% | 20.0% | 34.5% | 72.6% | $2,174,457 | $1,231,805 | $8,061,550 | 0.15 |
|
||
| 2752 |
Skill Stacker
STKR
|
$0.001291 | 1.8% | 4.9% | 11.9% | 4.1% | $1,015.50 | $1,231,799 | $1,231,799 | 1.0 |
|
||
| 2756 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$423.88 | 1.3% | 5.1% | 10.4% | 0.8% | $1,018,417 | $1,230,932 | $1,230,932 | 1.0 |
|
||
| 2757 |
Vouch
VOUCH
|
$0.00001273 | 5.2% | 30.0% | 28.8% | 43.1% | $12,561.28 | $1,230,147 | $1,230,145 | 1.0 |
|
||
| 2758 |
Cod3x USD
CDXUSD
|
$0.1997 | 1.7% | 4.1% | 2.6% | 35.0% | $2.90 | $1,228,114 | $1,228,114 | 1.0 |
|
||
| 2760 |
Sundog
SUNDOG
|
$0.001219 | 1.1% | 6.6% | 19.3% | 59.5% | $199,087 | $1,221,523 | $1,221,523 | 1.0 |
|
||
| 2761 |
中国人能飞火箭
中国人能飞
|
$0.001219 | 0.4% | 22.5% | 0.0% | - | $1,129,457 | $1,218,022 | $1,218,022 | 1.0 |
|
||
| 2762 |
Pussy Cat Club
PCC
|
$0.001216 | 1.7% | 24.4% | 26.0% | 60.1% | $22,015.14 | $1,216,175 | $1,216,175 | 1.0 |
|
||
| 2770 |
The Toad Pepe
TOAD
|
$0.001266 | 1.2% | 11.3% | 26.6% | 45.6% | $1,184,033 | $1,215,950 | $1,215,950 | 1.0 |
|
||
| 2763 |
Myria
MYRIA
|
$0.00002508 | 0.9% | 3.1% | 22.7% | 118.9% | $1,470.36 | $1,215,303 | $1,254,351 | 0.97 |
|
||
| 2764 |
Rivalz Network
RIZ
|
$0.0002433 | 0.5% | 5.2% | 20.1% | 161.3% | $55,713.96 | $1,215,266 | $1,215,266 | 1.0 |
|
||
| 2766 |
Akita
AKITA
|
$0.01209 | 0.3% | 0.5% | 2.5% | 9.8% | $7,556.69 | $1,209,066 | $1,209,066 | 1.0 |
|
||
| 2767 |
RUSSELL
RUSSELL
|
$0.001241 | 0.7% | 10.7% | 15.7% | 25.9% | $66,658.15 | $1,208,679 | $1,208,679 | 1.0 |
|
||
| 2769 |
FUST Token
FUST
|
$0.00003662 | 0.7% | 2.4% | 2.7% | 14.8% | $1,598.44 | $1,208,174 | $1,208,174 | 1.0 |
|
||
| 2768 |
The Bitcoin Mascot
BITTY
|
$0.001212 | 1.8% | 8.9% | 12.3% | 1.5% | $32,598.16 | $1,208,030 | $1,208,030 | 1.0 |
|
||
| 2771 |
Blackhole
BLACK
|
$0.004009 | 0.7% | 8.8% | 27.9% | 77.3% | $14,398.67 | $1,203,910 | $1,220,052 | 0.99 |
|
||
| 2772 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$222.90 | 0.4% | 0.7% | 10.2% | 12.1% | $575,400 | $1,201,432 | $1,201,432 | 1.0 |
|
||
| 2773 |
Strawberry AI
BERRY
|
$0.01199 | 0.7% | 7.2% | 16.7% | 40.5% | $448.37 | $1,199,270 | $1,199,270 | 1.0 |
|
||
| 2774 |
RoboStrategy (Backpack Securities)
BOT
|
$26.73 | 0.1% | 0.2% | 10.0% | 1.2% | $1,309,437 | $1,193,972 | $1,197,821 | 1.0 |
|
||
| 2775 |
GRID by Virtuals
GRID
|
$0.001194 | 2.0% | 19.7% | 38.1% | 7.2% | $9,437.10 | $1,192,207 | $1,192,207 | 1.0 |
|
||
| 2778 |
PAIR
PAIR
|
$0.001358 | 1.2% | 8.6% | 23.5% | 60.2% | $234,807 | $1,187,718 | $1,187,718 | 1.0 |
|
||
| 2779 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$704.42 | 0.1% | 1.7% | 1.5% | - | $6,937.72 | $1,184,095 | $1,184,095 | 1.0 |
|
||
| 2780 |
Coherent (Ondo Tokenized)
COHRON
|
$258.09 | 0.3% | 12.8% | 23.5% | 6.0% | $784,806 | $1,182,864 | $1,183,229 | 1.0 |
|
||
| 2782 |
1000x by Virtuals
1000X
|
$0.001194 | 0.5% | 23.9% | 29.2% | 26.9% | $11,022.53 | $1,182,779 | $1,182,779 | 1.0 |
|
||
| 2781 |
Treecle
TRCL
|
$0.001187 | 0.7% | 8.9% | 5.2% | 10.4% | $8,060.98 | $1,182,658 | $1,182,658 | 1.0 |
|
||
| 2784 |
Mancer
MANCER
|
$0.001211 | 0.0% | 6.4% | 20.7% | 41.5% | $50,755.82 | $1,178,534 | $2,599,820 | 0.45 |
|
||
| 2783 |
Basenji
BENJI
|
$0.001178 | 1.9% | 6.8% | 11.4% | 15.1% | $1,465.70 | $1,177,884 | $1,177,884 | 1.0 |
|
||
| 2785 |
Ethy AI
ETHY
|
$0.001180 | 1.7% | 2.7% | 10.4% | 19.3% | $7,229.29 | $1,177,714 | $1,177,714 | 1.0 |
|
||
| 2786 |
Qubitcoin
QTC
|
$0.5096 | 8.7% | 14.8% | 23.6% | 37.1% | $11,462.52 | $1,176,304 | $1,176,304 | 1.0 |
|
||
| 2787 |
BORT
BORT
|
$0.001207 | 1.1% | 9.5% | 29.3% | 59.2% | $48,218.85 | $1,174,300 | $1,205,647 | 0.97 |
|
||
| 2788 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$56.57 | 0.0% | 0.1% | 2.3% | 4.0% | $171,475 | $1,173,920 | $1,173,920 | 1.0 |
|
||
| 2789 |
HashAI
HASHAI
|
$0.00001379 | 0.7% | 5.6% | 8.8% | 6.2% | $25,352.18 | $1,173,340 | $1,230,123 | 0.95 |
|
||
| 2791 |
Rails
RAILS
|
$0.03244 | 0.0% | 0.3% | 2.9% | 6.8% | $1,287.22 | $1,171,564 | $2,108,893 | 0.56 |
|
||
| 2792 |
DogeGF
DOGEGF
|
$0.0103593 | 0.9% | 5.7% | 12.3% | 3.5% | $10,350.35 | $1,170,729 | $1,170,729 | 1.0 |
|
||
| 2790 |
Normie
NORMIE
|
$0.001170 | 1.8% | 6.0% | 21.8% | 3.9% | $635.77 | $1,170,173 | $1,170,173 | 1.0 |
|
||
| 2793 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$888.03 | 0.1% | 2.0% | 1.4% | 11.5% | $220.78 | $1,166,779 | $1,166,779 | 1.0 |
|
||
| 2794 |
Arcana
ARCN
|
$0.001168 | 0.8% | 6.9% | 3.5% | 47.5% | $8,325.98 | $1,166,327 | $1,166,327 | 1.0 |
|
||
| 2795 |
YOLO
YOLO
|
$0.001162 | 1.8% | 24.3% | 14.7% | 77.5% | $800,504 | $1,162,060 | $1,162,060 | 1.0 |
|
||
| 2796 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$530.10 | 0.3% | 2.5% | 0.0% | - | $61,047.19 | $1,161,877 | $1,108,375 | 1.05 |
|
||
| 2797 |
Baby BFT
BBFT
|
$0.0001159 | 0.1% | 0.4% | 3.6% | 28.1% | $15,370.89 | $1,158,570 | $1,158,570 | 1.0 |
|
||
| 2798 |
Stonk.Fi
STONKFI
|
$0.001315 | 0.1% | 2.1% | 1.1% | 1.5% | $7.20 | $1,157,874 | $1,236,786 | 0.94 |
|
||
| 2799 |
Taoillium
SN109
|
$0.7607 | 0.6% | 8.9% | 9.8% | 32.4% | $29,908.07 | $1,156,390 | $1,156,390 | 1.0 |
|
||
| 2800 |
WUFFI
WUF
|
$0.071399 | 1.8% | 3.7% | 3.0% | 7.6% | $204.97 | $1,154,969 | $1,154,969 | 1.0 |
|
||
| 2801 |
Hosico
HOSICO
|
$0.001152 | 0.0% | 5.0% | 6.3% | 26.7% | $1,613.57 | $1,151,788 | $1,151,788 | 1.0 |
|
||
| 2802 |
Dream Machine Token
DMT
|
$1.25 | 0.8% | 11.5% | 21.3% | 43.4% | $879.91 | $1,149,444 | $1,244,217 | 0.92 |
|
||
| 2803 |
RETARDIO
RETARDIO
|
$0.001149 | 1.1% | 7.4% | 13.6% | 24.1% | $17,741.22 | $1,148,487 | $1,148,487 | 1.0 |
|
||
| 2805 |
Greatest Meme Ever
GME
|
$0.001148 | 6.3% | 5.6% | 60.4% | 29.4% | $136,915 | $1,147,710 | $1,147,710 | 1.0 |
|
||
| 2804 |
CyberLeek
CYBERLEEK
|
$0.001573 | 4.1% | 40.9% | 15.2% | 174.7% | $2,127,543 | $1,147,390 | $1,147,390 | 1.0 |
|
||
| 2806 |
Rainmaker
RAIN
|
購入する
|
$0.001146 | 3.3% | 21.7% | 45.5% | 44.7% | $14,565.39 | $1,146,204 | $1,146,204 | 1.0 |
|
|
| 2807 |
Gibi Swap
GIBI
|
$0.3247 | 11.2% | 8.2% | 16.0% | - | $756.78 | $1,145,692 | $3,983,354 | 0.29 |
|
||
| 2809 |
Carrot by Puffer
CARROT
|
$0.01229 | 0.0% | 0.7% | 3.7% | 36.7% | $1,135.15 | $1,144,488 | $1,229,110 | 0.93 |
|
||
| 2810 |
Neos Credits
NCR
|
$0.02806 | 0.4% | 0.4% | 0.3% | 1.3% | $239.03 | $1,141,039 | $1,403,329 | 0.81 |
|
||
| 2811 |
SLIPPY
SLIPPY
|
$0.001140 | 1.2% | 6.7% | 37.3% | 50.4% | $31,194.87 | $1,139,165 | $1,139,165 | 1.0 |
|
||
| 2812 |
Stool Prisondente
JAILSTOOL
|
$0.001138 | 0.7% | 3.6% | 11.4% | 4.8% | $2,235.08 | $1,138,081 | $1,138,081 | 1.0 |
|
||
| 2815 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$729.11 | 0.3% | 5.2% | 0.4% | 9.7% | $3,142,804 | $1,137,655 | $1,137,655 | 1.0 |
|
||
| 2816 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.0009914 | 0.7% | 2.7% | 6.9% | 13.0% | $25,663.02 | $1,137,303 | $1,147,217 | 0.99 |
|
||
| 2813 |
Alien Base
ALB
|
$0.004490 | 1.6% | 9.8% | 6.8% | 3.9% | $4,940.13 | $1,136,886 | $2,173,188 | 0.52 |
|
||
| 2814 |
XDB CHAIN
XDB
|
$0.00006669 | 2.1% | 7.2% | 2.6% | 11.0% | $117,245 | $1,135,988 | $1,249,787 | 0.91 |
|
||
| 2817 |
GAGE
GAGE
|
$0.001136 | 1.0% | 21.9% | 7.1% | 25.5% | $12,908.96 | $1,135,312 | $1,135,312 | 1.0 |
|
||
| 2818 |
Boeing (Ondo Tokenized Stock)
BAON
|
$184.29 | 0.1% | 1.5% | 2.2% | 12.4% | $494,164 | $1,134,804 | $1,134,804 | 1.0 |
|
||
| 2819 |
DragonX
DRGX
|
$0.1221 | 0.0% | 2.9% | 35.8% | 204.5% | $288,719 | $1,134,012 | $1,134,012 | 1.0 |
|
||
| 2820 |
Giant Token
GTAN
|
$0.083044 | 0.7% | 5.7% | 0.5% | 11.8% | $2,267.82 | $1,132,811 | $1,132,811 | 1.0 |
|
||
| 2821 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$63.73 | 0.2% | 19.2% | 28.8% | 24.4% | $1,262,754 | $1,130,843 | $1,130,843 | 1.0 |
|
||
| 2808 |
Core
CORE
|
$0.001134 | 1.8% | 1.2% | 22.2% | 101.7% | $5,499.34 | $1,130,591 | $1,130,591 | 1.0 |
|
||
| 2822 |
Wall Street Pepe
WEPE
|
$0.055809 | 0.8% | 6.4% | 11.4% | 8.1% | $24,318.74 | $1,130,359 | $1,130,359 | 1.0 |
|
||
| 2823 |
The Spirit of Gambling
TOKABU
|
$0.001134 | 1.2% | 7.9% | 18.8% | 19.0% | $34,672.30 | $1,130,303 | $1,130,303 | 1.0 |
|
||
| 2824 |
ORCIB
PALMO
|
$0.0004257 | 1.5% | 4.6% | 11.6% | 10.9% | $55.98 | $1,126,329 | $1,330,309 | 0.85 |
|
||
| 2825 |
GhostwareOS
GHOST
|
$0.001125 | 1.0% | 11.2% | 30.1% | 22.8% | $9,405.94 | $1,125,067 | $1,125,067 | 1.0 |
|
||
| 2826 |
Zulu Network
ZULU
|
$0.002997 | 0.0% | 0.1% | 19.2% | 49.1% | $983.34 | $1,124,191 | $2,997,109 | 0.38 |
|
||
| 2827 |
The White Whale
WHITEWHALE
|
$0.001123 | 0.0% | 7.2% | 53.7% | 9.1% | $18,200.67 | $1,122,917 | $1,122,917 | 1.0 |
|
||
| 2828 |
Panther Protocol
ZKP
|
$0.002582 | 0.7% | 0.9% | 2.0% | 7.4% | $63,306.13 | $1,121,246 | $1,121,246 | 1.0 |
|
||
| 2829 |
Chickencoin
CHKN
|
$0.071624 | 0.9% | 6.4% | 8.6% | 13.4% | $2.44 | $1,121,066 | $1,121,066 | 1.0 |
|
||
| 2830 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$250.31 | 0.1% | 3.4% | 4.0% | - | $38,020.71 | $1,120,405 | $1,077,267 | 1.04 |
|
||
| 2832 |
Chill House
CHILLHOUSE
|
$0.001118 | 1.7% | 4.8% | 20.4% | 52.1% | $200,598 | $1,115,973 | $1,115,973 | 1.0 |
|
||
| 2833 |
Camp Network
CAMP
|
$0.0002529 | 0.6% | 13.0% | 24.6% | 36.1% | $142,399 | $1,115,117 | $2,528,609 | 0.44 |
|
||
| 2835 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$99.33 | 0.6% | 11.4% | 9.9% | - | $664,285 | $1,114,063 | $1,114,063 | 1.0 |
|
||
| 2836 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$200.86 | 0.1% | 0.3% | 1.5% | 9.8% | $111,489 | $1,113,491 | $1,113,491 | 1.0 |
|
||
| 2834 |
perpspad
PERPSPAD
|
$0.001517 | 1.6% | 10.2% | 21.8% | 74.5% | $64,775.67 | $1,113,025 | $1,113,025 | 1.0 |
|
||
| 2837 |
Red Hare Coin
RHC
|
$0.001112 | 0.0% | 1.6% | 0.6% | 9.5% | $29.42 | $1,112,472 | $1,112,472 | 1.0 |
|
||
| 2838 |
CAD Digital
CADD
|
$0.7031 | 0.0% | 0.1% | 0.3% | 2.6% | $94,551.89 | $1,110,650 | $1,110,650 | 1.0 |
|
||
| 2839 |
Tenset
10SET
|
$0.007123 | 4.1% | 1.6% | 1.3% | 26.5% | $98,277.27 | $1,110,417 | $1,110,417 | 1.0 |
|
||
| 2840 |
AR.IO Network
ARIO
|
$0.001575 | 2.7% | 5.8% | 32.0% | 28.1% | $1,045.28 | $1,108,170 | $1,575,456 | 0.7 |
|
||
| 2841 |
Disney (Ondo Tokenized Stock)
DISON
|
$110.00 | 0.1% | 0.5% | 4.6% | 0.8% | $197,764 | $1,107,240 | $1,107,240 | 1.0 |
|
||
| 2843 |
Biscotti
BISCOTTI
|
$0.001107 | 0.8% | 7.8% | 13.3% | 37.5% | $3,414.89 | $1,105,407 | $1,105,407 | 1.0 |
|
||
| 2845 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$36.00 | 0.0% | 1.7% | 1.8% | 3.8% | $2,613.66 | $1,103,735 | $1,103,735 | 1.0 |
|
||
| 2844 |
Pod the Squire
SQUIRE
|
$0.001104 | 3.7% | 39.1% | 13.4% | 7.4% | $319,942 | $1,103,599 | $1,103,599 | 1.0 |
|
||
| 2846 |
HUNT
HUNT
|
$0.02229 | 0.9% | 0.8% | 3.3% | 35.7% | $17.36 | $1,103,514 | $1,114,661 | 0.99 |
|
||
| 2847 |
@gork
GORK
|
$0.001105 | 0.3% | 8.3% | 12.0% | 18.5% | $35,818.19 | $1,102,868 | $1,102,868 | 1.0 |
|
||
| 2848 |
Binance Cat
BNBCAT
|
$0.001103 | 1.1% | 10.3% | 13.8% | 13.8% | $65,609.35 | $1,102,693 | $1,102,693 | 1.0 |
|
||
| 2849 |
Hoppy
HOPPY
|
$0.052620 | 3.7% | 0.4% | 10.3% | 17.2% | $46,779.34 | $1,101,822 | $1,101,822 | 1.0 |
|
||
| 2850 |
SavePlanetEarth
SPE
|
$0.001868 | 0.8% | 6.1% | 13.2% | 15.5% | $5,294.94 | $1,101,465 | $1,101,465 | 1.0 |
|
||
| 2851 |
Kohenoor
KEN
|
$36.73 | 0.4% | 2.7% | 2.4% | 5.7% | $187.37 | $1,101,217 | $3,742,889 | 0.29 |
|
||
| 2842 |
WXT Token
WXT
|
$0.0004786 | 0.3% | 0.4% | 19.7% | 50.2% | $314,048 | $1,100,878 | $4,785,387 | 0.23 |
|
10875 中、2701～2800 の結果を表示
行
またはアプリストアでチェック
