仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.81 兆です。過去24時間で3.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $104 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,276 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Yield-Bearing Stablecoin と Tokenized Private Credit の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2860 |
SPACEHOOD
SPACEHOOD
|
$0.001208 | 2.0% | 9.8% | 17.5% | 62.7% | $25,622.21 | $1,086,225 | $1,086,225 | 1.0 |
|
||
| 2861 |
Dimes
DIME
|
$0.00001085 | 0.8% | 5.5% | 8.8% | 3.4% | $60.68 | $1,085,120 | $1,085,120 | 1.0 |
|
||
| 2867 |
VitaRNA
VITARNA
|
$0.4371 | 1.3% | 9.1% | 12.9% | 19.8% | $1,156.60 | $1,084,323 | $2,185,559 | 0.5 |
|
||
| 2862 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2008 | 0.0% | 4.5% | 7.1% | 13.4% | $1,577.10 | $1,083,938 | $4,216,247 | 0.26 |
|
||
| 2863 |
Nike (Ondo Tokenized Stock)
NKEON
|
$35.94 | 0.1% | 1.0% | 2.2% | 5.4% | $160,688 | $1,080,691 | $1,080,691 | 1.0 |
|
||
| 2864 |
Saito
SAITO
|
$0.0003597 | 0.2% | 0.9% | 0.9% | 21.7% | $3,075.16 | $1,079,198 | $1,079,198 | 1.0 |
|
||
| 2865 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$250.50 | 0.0% | 3.2% | 3.5% | 0.8% | $163,326 | $1,078,173 | $1,078,173 | 1.0 |
|
||
| 2866 |
Eli Lilly xStock
LLYX
|
$1,210.68 | 0.0% | 3.8% | 1.2% | 6.6% | $28,284.54 | $1,077,510 | $137,533,081 | 0.01 |
|
||
| 2869 |
Convertible JPY Token
CJPY
|
$0.005059 | 1.0% | 1.1% | 0.7% | 0.9% | $7,865.53 | $1,075,632 | $475,967,413,769,250,600,000,000 | 0.0 |
|
||
| 2870 |
Borro.Markets
BORRO
|
$0.001097 | 3.0% | 61.8% | - | - | $321,542 | $1,074,228 | $1,074,228 | 1.0 |
|
||
| 2871 |
Solnic
SOLNIC
|
$0.001142 | 1.3% | 8.8% | 12.9% | 12.8% | $8,483.66 | $1,073,406 | $1,073,406 | 1.0 |
|
||
| 2868 |
CyberLeek
CYBERLEEK
|
$0.001470 | 5.9% | 43.1% | 9.6% | 175.5% | $1,998,078 | $1,073,208 | $1,073,208 | 1.0 |
|
||
| 2872 |
Veil Token
VEIL
|
$0.01453 | 1.1% | 9.8% | 8.7% | 23.1% | $12,418.10 | $1,071,929 | $1,162,474 | 0.92 |
|
||
| 2876 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$41.35 | 0.4% | 12.0% | 30.6% | 30.4% | $56,845.29 | $1,071,160 | $1,071,160 | 1.0 |
|
||
| 2873 |
SWEAT
SWEAT
|
$0.00007858 | 3.4% | 12.8% | 62.1% | 75.1% | $24,893.07 | $1,070,055 | $1,544,455 | 0.69 |
|
||
| 2875 |
Aladdin DAO
ALD
|
$0.007136 | 0.7% | 9.3% | 16.3% | 50.6% | $5,092.97 | $1,069,226 | $1,070,366 | 1.0 |
|
||
| 2874 |
Asteroid
ASTEROID
|
$0.001069 | 0.0% | 6.0% | 25.3% | 39.9% | $147,490 | $1,068,950 | $1,068,950 | 1.0 |
|
||
| 2877 |
Skey Network
SKEY
|
$0.001324 | 0.1% | 2.6% | 2.2% | 5.4% | $107,727 | $1,068,930 | $1,323,832 | 0.81 |
|
||
| 2878 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1,558.11 | 0.2% | 2.4% | 10.2% | 64.1% | $188,739 | $1,066,326 | $1,066,326 | 1.0 |
|
||
| 2879 |
Pepes Dog
ZEUS
|
$0.082532 | 0.9% | 5.7% | 15.4% | 53.0% | $27,367.60 | $1,065,087 | $1,065,087 | 1.0 |
|
||
| 2880 |
PlayZap
PZP
|
$0.009120 | 35.9% | 0.7% | 348.0% | 480.3% | $738,391 | $1,065,074 | $1,367,982 | 0.78 |
|
||
| 2881 |
トップネットワーク
TOP
|
$0.00006954 | 0.2% | 0.1% | 0.1% | 0.0% | $207,198 | $1,064,000 | $1,064,000 | 1.0 |
|
||
| 2882 |
Bomb Crypto (BNB)
BCOIN
|
$0.01073 | 0.6% | 0.7% | 9.4% | 20.6% | $2,137.70 | $1,063,412 | $1,063,412,265,322,486,000,000,000 | 0.0 |
|
||
| 2883 |
XL1
XL1
|
$0.0001865 | 0.6% | 5.5% | 8.4% | 16.3% | $19,381.67 | $1,063,314 | $7,088,758 | 0.15 |
|
||
| 2884 |
Chirp Token
CHIRP
|
$0.007516 | 0.5% | 0.6% | 17.6% | 15.2% | $146,724 | $1,062,824 | $1,062,824 | 1.0 |
|
||
| 2887 |
BitcoinBam
BTCBAM
|
$0.05059 | 0.2% | 0.1% | 0.9% | 3.2% | $28,466.05 | $1,061,288 | $1,062,292 | 1.0 |
|
||
| 2885 |
International Business Machines xStock
IBMX
|
$228.98 | 0.0% | 1.8% | 2.1% | 6.3% | $119.32 | $1,060,573 | $76,194,800 | 0.01 |
|
||
| 2886 |
UWON
UWON
|
$0.1060 | 2.0% | 8.4% | 4.1% | 48.1% | $51.36 | $1,060,332 | $1,060,332 | 1.0 |
|
||
| 2888 |
Prism
PRISM
|
$0.0005775 | 0.5% | 0.6% | 8.8% | 57.4% | $63.20 | $1,059,770 | $1,059,770 | 1.0 |
|
||
| 2889 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$140.61 | 0.6% | 7.9% | 6.4% | 7.1% | $492.28 | $1,058,526 | $1,058,526 | 1.0 |
|
||
| 2890 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$80.66 | 1.0% | 5.2% | 5.7% | 13.5% | $786,760 | $1,056,776 | $1,057,599 | 1.0 |
|
||
| 2891 |
Xitcoin
XTC
|
$0.0002011 | 0.7% | 4.5% | 3.7% | 2.3% | $4,247.19 | $1,055,854 | $1,055,854 | 1.0 |
|
||
| 2892 |
Sigma
SIGMA
|
$0.001173 | 1.7% | 4.5% | 12.9% | 8.0% | $1,387.43 | $1,055,504 | $1,055,504 | 1.0 |
|
||
| 2893 |
Strata Junior USDat
JRUSDAT
|
$0.5248 | 0.0% | 0.1% | 2.3% | 0.6% | $0.00 | $1,055,260 | $1,055,260 | 1.0 |
|
||
| 2895 |
Gibi Swap
GIBI
|
$0.2987 | 7.9% | 4.5% | 13.7% | - | $1,260.25 | $1,055,105 | $3,668,398 | 0.29 |
|
||
| 2894 |
ORANGE
ORNG
|
$0.003091 | 0.2% | 0.3% | 0.1% | 6.5% | $1,473.91 | $1,055,061 | $3,091,142 | 0.34 |
|
||
| 2896 |
Pyth ETH
PYTHETH
|
$2,274.27 | 0.8% | 5.3% | 7.1% | 4.7% | $0.00 | $1,054,580 | $1,054,580 | 1.0 |
|
||
| 2897 |
GoldenBoys
GOLD
|
$1.05 | 0.0% | 3.6% | 7.3% | 0.8% | $1.21 | $1,054,368 | $1,054,368 | 1.0 |
|
||
| 2898 |
Arai
AA
|
$0.007285 | 0.6% | 6.1% | 17.9% | 8.6% | $327,243 | $1,052,738 | $7,285,381 | 0.14 |
|
||
| 2899 |
Dejitaru Tsuka
TSUKA
|
$0.001052 | 0.0% | 2.5% | 0.1% | 17.6% | $3,512.79 | $1,052,106 | $1,052,106 | 1.0 |
|
||
| 2901 |
Liquid Loans USDL
USDL
|
$0.9969 | 0.6% | 7.0% | 6.8% | 4.0% | $413,069 | $1,048,872 | $1,048,872 | 1.0 |
|
||
| 2902 |
Hoge Finance
HOGE
|
$0.052698 | 0.8% | 6.8% | 9.0% | 8.7% | $434.15 | $1,048,728 | $1,048,728 | 1.0 |
|
||
| 2906 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$10.22 | 0.2% | 9.7% | 22.5% | 34.6% | $2,023,737 | $1,047,031 | $1,047,031 | 1.0 |
|
||
| 2907 |
TensorUSD
SN113
|
$0.6115 | 1.2% | 6.1% | 16.9% | 25.2% | $20,136.99 | $1,045,872 | $1,045,872 | 1.0 |
|
||
| 2908 |
Big Pump
PUMP
|
購入する
|
$0.062349 | 0.1% | 6.0% | 10.6% | 2.0% | $1,367.75 | $1,043,964 | $1,043,964 | 1.0 |
|
|
| 2909 |
EverRise
RISE
|
$0.00001456 | 0.6% | 2.9% | 7.1% | 0.7% | $194.54 | $1,043,093 | $1,043,093 | 1.0 |
|
||
| 2910 |
Chevron xStock
CVXX
|
$226.33 | 0.1% | 3.1% | 5.1% | 4.8% | $548.11 | $1,041,831 | $133,256,922 | 0.01 |
|
||
| 2911 |
Reservoir
DAM
|
$0.003748 | 1.0% | 18.9% | 65.1% | 128.6% | $4,202.48 | $1,040,259 | $3,748,079 | 0.28 |
|
||
| 2912 |
Storb
SN26
|
$0.6319 | 1.0% | 12.4% | 7.1% | 20.4% | $78,166.68 | $1,039,902 | $1,039,902 | 1.0 |
|
||
| 2913 |
MAGA
TRUMP
|
購入する
|
$0.02306 | 0.0% | 1.9% | 26.7% | 20.9% | $1,493.48 | $1,038,307 | $1,038,307 | 1.0 |
|
|
| 2914 |
IDRX
IDRX
|
$0.00005595 | 0.0% | 0.1% | 0.2% | 2.0% | $6,538.32 | $1,036,924 | $1,036,924 | 1.0 |
|
||
| 2915 |
BaseStonk
BSTONK
|
$0.001181 | 0.4% | 2.0% | 37.9% | 83.2% | $13,797.65 | $1,036,791 | $1,036,790 | 1.0 |
|
||
| 2916 |
Neptune Privacy
XNT
|
$0.4430 | 9.2% | 2.2% | 62.8% | 172.1% | $5,229.74 | $1,036,231 | $1,036,231 | 1.0 |
|
||
| 2918 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$236.76 | 0.0% | 1.4% | 4.8% | 8.8% | $1,149,323 | $1,035,565 | $1,035,565 | 1.0 |
|
||
| 2917 |
Block
BLOCK
|
$0.001034 | 0.2% | 3.7% | 6.3% | 18.1% | $133,931 | $1,034,039 | $1,034,039 | 1.0 |
|
||
| 2921 |
General Electric Tokenized Stock (Reality)
RGE
|
$307.03 | 0.2% | 0.5% | 1.2% | 3.2% | $992,469 | $1,032,825 | $1,032,825 | 1.0 |
|
||
| 2922 |
Woon
WOON
|
$0.00001032 | 2.4% | 6.8% | 6.7% | 9.9% | $4,044.80 | $1,032,279 | $1,032,279 | 1.0 |
|
||
| 2923 |
KOMPETE
KOMPETE
|
$0.001213 | 1.1% | 1.1% | 4.6% | 6.7% | $26.33 | $1,031,687 | $1,031,687 | 1.0 |
|
||
| 2926 |
Arianee
ARIA20
|
$0.009551 | 0.1% | 7.3% | 7.0% | 5.0% | $1.36 | $1,026,954 | $1,910,224 | 0.54 |
|
||
| 2925 |
Axiome
AXM
|
$0.001070 | 0.0% | 0.0% | 4.2% | 32.4% | $108,769 | $1,026,886 | $1,054,140 | 0.97 |
|
||
| 2927 |
The Big Five
BFT
|
$0.00001032 | 0.6% | 10.7% | 24.5% | 16.0% | $2,839.54 | $1,025,053 | $1,031,989 | 0.99 |
|
||
| 2928 |
WELF
WELF
|
$0.08003 | 0.0% | 0.7% | 14.0% | 0.2% | $42,447.31 | $1,024,292 | $4,001,389 | 0.26 |
|
||
| 2930 |
Slinky Layer
SLINKY
|
$0.005948 | 0.6% | 0.0% | 0.7% | 11.1% | $198.61 | $1,021,157 | $5,948,493 | 0.17 |
|
||
| 2931 |
Defactor
REAL
|
購入する
|
$0.003838 | 0.2% | 3.8% | 11.4% | 12.2% | $212.99 | $1,020,553 | $1,028,416 | 0.99 |
|
|
| 2934 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$873.90 | 0.5% | 11.5% | 19.7% | 4.0% | $2,320,118 | $1,018,793 | $1,018,793 | 1.0 |
|
||
| 2933 |
Dell (bStocks Tokenized Stock)
DELLB
|
$496.12 | 0.2% | 13.3% | 13.5% | 7.1% | $1,152,407 | $1,018,557 | $1,053,078 | 0.97 |
|
||
| 2935 |
RealBriefly
REAL
|
購入する
|
$0.001018 | 0.4% | 4.5% | 17.2% | 36.3% | $84,277.88 | $1,018,098 | $1,018,098 | 1.0 |
|
|
| 2905 |
TON Community
TON
|
購入する
|
$0.003786 | 0.0% | 8.8% | 18.4% | 26.2% | $1,833.76 | $1,015,016 | $1,514,264 | 0.67 |
|
|
| 2936 |
dopameme
DOPAMEME
|
$0.001105 | 1.7% | 7.9% | 106.0% | 25.8% | $26,250.31 | $1,013,968 | $1,013,968 | 1.0 |
|
||
| 2937 |
GaiAI
GAIX
|
$0.006175 | 0.0% | 0.1% | 14.5% | 14.1% | $54,164.87 | $1,013,808 | $6,175,480 | 0.16 |
|
||
| 2938 |
OciCat Token
OCICAT
|
$0.083115 | 0.2% | 6.5% | 7.1% | 25.0% | $2,553.60 | $1,012,101 | $2,089,578 | 0.48 |
|
||
| 2939 |
Bitcoin 2
BTC2
|
$0.05635 | 0.2% | 0.3% | 0.3% | 0.8% | $10,896.14 | $1,011,734 | $1,011,734 | 1.0 |
|
||
| 2940 |
Binance Cat
BNBCAT
|
$0.001009 | 8.8% | 8.9% | 11.0% | 18.5% | $68,164.05 | $1,008,561 | $1,008,561 | 1.0 |
|
||
| 2942 |
WSOP Fantasy Poker
WSOLP
|
$0.001005 | 2.2% | 2.9% | 15.5% | 39.7% | $19,207.96 | $1,005,118 | $1,005,118 | 1.0 |
|
||
| 2943 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$10.34 | 0.0% | 9.4% | - | - | $412,756 | $1,003,520 | $1,006,746 | 1.0 |
|
||
| 2944 |
Shrub
SHRUB
|
$0.001063 | 0.7% | 0.5% | 1.8% | 39.4% | $27,558.06 | $1,001,581 | $1,009,909 | 0.99 |
|
||
| 2945 |
VAIOT
VAI
|
$0.002495 | 0.4% | 2.7% | 8.1% | 63.1% | $34,126.83 | $997,919 | $997,919 | 1.0 |
|
||
| 2946 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69.02 | 0.1% | 3.2% | 0.8% | 4.8% | $1,388,834 | $997,148 | $997,148 | 1.0 |
|
||
| 2947 |
ZMINE
ZMN
|
$0.008532 | 0.5% | 2.7% | 2.9% | 7.5% | $31.57 | $996,446 | $996,446 | 1.0 |
|
||
| 2948 |
Reflexer Ungovernance
FLX
|
$1.20 | 0.8% | 4.9% | 6.5% | 14.6% | $96.77 | $996,092 | $1,152,655 | 0.86 |
|
||
| 2949 |
レッドコイン
RDD
|
$0.00002879 | 0.3% | 5.0% | 8.6% | 4.9% | $7,610.35 | $995,327 | $995,333 | 1.0 |
|
||
| 2950 |
Beets
BEETS
|
$0.004711 | 1.7% | 5.9% | 21.5% | 253.2% | $3,116.26 | $993,041 | $1,221,535 | 0.81 |
|
||
| 2951 |
Ledger AI
LEDGER
|
$0.0003157 | 0.8% | 4.9% | 13.7% | 31.6% | $619.81 | $991,789 | $991,789 | 1.0 |
|
||
| 2953 |
Hestia
HESTIA
|
$2.10 | 0.0% | 2.9% | 5.5% | 16.6% | $437.23 | $991,474 | $991,474 | 1.0 |
|
||
| 2952 |
CrypstocksAI
MVP
|
$0.0009914 | 3.9% | 54.8% | 15.0% | 405.3% | $53,614.26 | $991,419 | $991,419 | 1.0 |
|
||
| 2956 |
HELLO
HELLO
|
$0.0009908 | 0.1% | 1.6% | 6.4% | 0.5% | $61,270.74 | $990,759 | $990,759 | 1.0 |
|
||
| 2954 |
LOCK IN
LOCKIN
|
$0.0009961 | 0.6% | 1.6% | 3.7% | 17.8% | $105,957 | $990,523 | $990,523 | 1.0 |
|
||
| 2955 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$218.63 | 0.3% | 4.3% | 7.3% | 3.5% | $37,150.82 | $989,462 | $989,511 | 1.0 |
|
||
| 2957 |
DucatusX
DUCX
|
$0.003554 | 0.3% | 2.7% | 3.6% | 25.6% | $26,483.86 | $988,472 | $2,764,770 | 0.36 |
|
||
| 2958 |
Riecoin
RIC
|
$0.01368 | 0.1% | 1.7% | 1.8% | 2.4% | $10,932.65 | $988,054 | $1,148,825 | 0.86 |
|
||
| 2959 |
FAYA
FAYA
|
$0.079239 | 0.1% | 0.2% | 37.5% | 0.0% | $11,441.86 | $987,427 | $9,239,479 | 0.11 |
|
||
| 2961 |
Vader
VADER
|
$0.0009881 | 1.3% | 6.9% | 19.6% | 8.7% | $392.01 | $984,896 | $984,896 | 1.0 |
|
||
| 2963 |
Million
MM
|
$0.9848 | 0.1% | 0.8% | 0.2% | 2.0% | $934.59 | $984,844 | $984,844 | 1.0 |
|
||
| 2964 |
ゴーチェーン
GO
|
$0.0007208 | 0.0% | 2.9% | 0.7% | 0.1% | $113.32 | $983,037 | $983,045 | 1.0 |
|
||
| 2965 |
CockCardano
COCK
|
$0.0009826 | 1.4% | 14.1% | 10.9% | 32.9% | $1,270.31 | $982,599 | $982,599 | 1.0 |
|
||
| 2966 |
SelfMade by SP3ND
MADE
|
$0.001110 | 6.0% | 1.4% | 16.1% | 3.5% | $130,793 | $981,148 | $1,088,241 | 0.9 |
|
||
| 2967 |
catwifmask
MASK
|
$0.0009807 | 1.7% | 4.8% | 5.7% | 1.5% | $56,948.86 | $980,644 | $980,644 | 1.0 |
|
||
| 2968 |
Windoge98
EXE
|
$0.09853 | 1.5% | 4.0% | 14.5% | 16.2% | $3,574.95 | $979,923 | $979,923 | 1.0 |
|
||
| 2969 |
xPACK
XPACK
|
$0.007233 | 0.0% | 0.1% | 1.0% | 28.8% | $178.94 | $979,100 | $979,100 | 1.0 |
|
||
| 2970 |
Gorbagana
GOR
|
$0.0009792 | 2.8% | 11.2% | 40.6% | 29.2% | $674,042 | $979,031 | $979,031 | 1.0 |
|
10771 中、2801～2900 の結果を表示
行
またはアプリストアでチェック
