仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.87 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $112 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,296 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired と bStocks Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3392 |
BullDogito
BDOGITO
|
$0.001745 | 0.4% | 0.9% | 3.3% | 2.5% | $1,344.61 | $667,869 | $1,889,125 | 0.35 |
|
||
| 3393 |
Lnfi Network
LN
|
$0.006372 | 0.1% | 6.3% | 190.9% | 226.7% | $75,079.12 | $667,349 | $6,372,336 | 0.1 |
|
||
| 3394 |
Crown by Third Time Games
CROWN
|
$0.002666 | 0.0% | 2.8% | 5.0% | 41.1% | $63.67 | $666,588 | $666,588 | 1.0 |
|
||
| 3395 |
Dell • Robinhood Token
DELL
|
$475.65 | 0.3% | 5.1% | 16.5% | 13.4% | $127,216 | $666,121 | $681,202 | 0.98 |
|
||
| 3396 |
Anome
ANOME
|
$0.02218 | 0.2% | 2.8% | 4.0% | 33.5% | $111,430 | $665,276 | $22,175,864 | 0.03 |
|
||
| 3398 |
Povel Durev
DUREV
|
$0.006940 | 0.5% | 1.9% | 0.5% | 6.6% | $302.29 | $664,677 | $664,677 | 1.0 |
|
||
| 3397 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$558.50 | 0.8% | 0.0% | 0.8% | 0.0% | $419,164 | $664,600 | $664,600 | 1.0 |
|
||
| 3399 |
Elastic Finance Token
EEFI
|
$10.46 | 0.7% | 0.5% | 3.8% | 7.1% | $5,402.33 | $664,587 | $664,587 | 1.0 |
|
||
| 3400 |
Market Dominance
MD
|
$0.001208 | 0.7% | 0.8% | 5.9% | 19.2% | $1,734.07 | $664,252 | $664,252 | 1.0 |
|
||
| 3401 |
MEOW
MEOW
|
$0.0003354 | 2.2% | 0.7% | 22.5% | 3.3% | $572.78 | $664,144 | $3,387,983 | 0.2 |
|
||
| 3402 |
SL Benfica Fan Token
BENFICA
|
$0.07399 | 0.2% | 2.1% | 5.3% | 12.7% | $40,083.49 | $663,555 | $1,479,811 | 0.45 |
|
||
| 3403 |
DeFiGeek Community Japan
TXJP
|
$3.16 | 0.8% | 2.2% | 0.1% | 1.6% | $89.53 | $663,445 | $663,445 | 1.0 |
|
||
| 3404 |
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTZ
|
$2.79 | 1.5% | 8.9% | 0.7% | 39.2% | $31,311.87 | $661,924 | $661,924 | 1.0 |
|
||
| 3410 |
Atlas USV
USV
|
$6.28 | 0.1% | 251.1% | 0.8% | 8.0% | $46.63 | $661,417 | $661,417 | 1.0 |
|
||
| 3406 |
Micron Technology • Robinhood Token
MU
|
$925.46 | 0.5% | 2.5% | 10.6% | 0.5% | $12,455,805 | $661,278 | $4,645,170 | 0.14 |
|
||
| 3408 |
Xandeum
XAND
|
$0.0002121 | 0.0% | 1.9% | 1.0% | 16.3% | $13.36 | $660,120 | $851,460 | 0.78 |
|
||
| 3409 |
CryptoAutos
AUTOS
|
$0.0008403 | 0.8% | 21.4% | 9.0% | 14.8% | $7,208.14 | $659,826 | $840,340 | 0.79 |
|
||
| 3407 |
Super Intelligence
SI
|
$0.0006773 | 3.1% | 9.4% | 22.3% | - | $294,441 | $657,748 | $657,748 | 1.0 |
|
||
| 3411 |
Exxon Mobil xStock
XOMX
|
$181.26 | 0.0% | 0.6% | 8.7% | 7.5% | $5,176.06 | $657,560 | $132,875,701 | 0.0 |
|
||
| 3412 |
FlareCat
FCAT
|
$0.0006573 | 0.3% | 2.9% | 11.7% | 143.9% | $17,615.14 | $657,228 | $657,228 | 1.0 |
|
||
| 3413 |
Rebel Cars
RC
|
$0.003199 | 0.4% | 9.9% | 32.1% | 36.6% | $35,011.40 | $656,685 | $3,204,935 | 0.2 |
|
||
| 3414 |
Seraph
SERAPH
|
$0.002061 | 0.1% | 0.6% | 4.5% | 7.1% | $862.11 | $656,519 | $2,061,019 | 0.32 |
|
||
| 3405 |
Sword Inu
SI
|
$0.0006562 | 96.4% | 8.8% | - | - | $1,130,727 | $656,168 | $656,168 | 1.0 |
|
||
| 3415 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.04583 | 0.9% | 0.9% | 0.8% | 8.6% | $11,215.50 | $655,938 | $1,833,095 | 0.36 |
|
||
| 3416 |
Ripe DAO Governance Token
RIPE
|
$0.4202 | 0.6% | 9.0% | 4.2% | 34.8% | $21,754.20 | $654,965 | $420,178,835 | 0.0 |
|
||
| 3417 |
Gavun Wud
WUD
|
$0.066548 | 1.9% | 1.4% | 5.5% | 76.5% | $42.98 | $654,522 | $654,522 | 1.0 |
|
||
| 3419 |
VCGamers
VCG
|
$0.007260 | 0.4% | 0.1% | 1.3% | 1.2% | $214.11 | $653,197 | $653,197 | 1.0 |
|
||
| 3420 |
老子 (Laozi)
老子
|
$0.0006525 | 0.6% | 3.4% | 0.4% | 44.7% | $370,786 | $652,551 | $652,551 | 1.0 |
|
||
| 3421 |
memestock
MEMESTOCK
|
$0.0006521 | 4.8% | 7.3% | 46.8% | 80.1% | $995,236 | $652,092 | $652,092 | 1.0 |
|
||
| 3422 |
Whyyoutouzhele
LI
|
$0.0006553 | 0.3% | 0.8% | 5.9% | 6.7% | $74.29 | $651,758 | $651,758 | 1.0 |
|
||
| 3423 |
ClawBank
$CLAWBANK
|
$0.056505 | 0.8% | 8.2% | 13.6% | 36.4% | $17,227.73 | $650,406 | $650,406 | 1.0 |
|
||
| 3424 |
CYBRO
CYBRO
|
$0.001477 | 0.5% | 0.4% | 0.3% | 11.9% | $35,457.52 | $649,390 | $738,709 | 0.88 |
|
||
| 3428 |
Chunking
SN40
|
$0.5785 | 0.1% | 0.1% | 5.2% | 19.3% | $1,527.72 | $648,502 | $648,502 | 1.0 |
|
||
| 3426 |
Shrapnel
SHRAP
|
$0.0002232 | 0.8% | 5.6% | 1.7% | 10.8% | $14.71 | $648,090 | $669,505 | 0.97 |
|
||
| 3427 |
KiloEx
KILO
|
$0.003056 | 0.4% | 0.0% | 1.3% | 1.7% | $3,271.00 | $646,958 | $3,056,014 | 0.21 |
|
||
| 3429 |
Resolv USR
USR
|
購入する
|
$0.07991 | 0.7% | 4.8% | 2.8% | 19.6% | $31.06 | $645,742 | $645,742 | 1.0 |
|
|
| 3430 |
Cardstack
CARD
|
$0.0002150 | 0.5% | 1.7% | 3.7% | 23.6% | $29,430.79 | $644,809 | $1,289,915 | 0.5 |
|
||
| 3431 |
Nodepay
NC
|
$0.001011 | 1.7% | 9.5% | 3.5% | 6.9% | $75,734.51 | $644,745 | $1,011,309 | 0.64 |
|
||
| 3432 |
Dragon Coin
DGN
|
$0.0005457 | 0.0% | 2.0% | 10.0% | 38.7% | $15.95 | $643,331 | $643,331 | 1.0 |
|
||
| 3433 |
ICHI
ICHI
|
$0.06858 | 0.7% | 0.5% | 1.0% | 0.2% | $652.00 | $643,264 | $685,822 | 0.94 |
|
||
| 3434 |
Regent
REGENT
|
$0.00001071 | 0.8% | 1.7% | 1.6% | 14.1% | $15.96 | $642,817 | $1,071,361 | 0.6 |
|
||
| 3436 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$30.67 | 0.1% | 5.4% | 6.0% | 16.5% | $154,452 | $642,018 | $642,018 | 1.0 |
|
||
| 3435 |
Cisco xStock
CSCOX
|
$109.42 | 0.1% | 4.7% | 7.6% | 1.6% | $21,315.90 | $642,008 | $117,589,094 | 0.01 |
|
||
| 3425 |
cockroach
COCKROACH
|
$0.0006523 | 3.3% | 0.9% | 37.4% | - | $179,536 | $640,520 | $640,520 | 1.0 |
|
||
| 3437 |
Orion
ORN
|
$0.01022 | 0.2% | 61.5% | 62.2% | 66.1% | $576.90 | $640,315 | $1,022,283 | 0.63 |
|
||
| 3438 |
MAGA Hat
MAGA
|
$0.051549 | 0.8% | 4.8% | 6.9% | 10.9% | $5,319.80 | $640,175 | $640,175 | 1.0 |
|
||
| 3462 |
Pepons
PEPONS
|
$0.0007823 | 1.0% | 19.0% | 22.2% | - | $22,392.23 | $639,854 | $639,854 | 1.0 |
|
||
| 3439 |
Shardeum
SHM
|
$0.00003752 | 0.5% | 0.2% | 1.3% | 0.2% | $114,140 | $638,758 | $2,267,844 | 0.28 |
|
||
| 3440 |
修仙 (XiuXian)
修仙
|
$0.0006384 | 0.4% | 3.1% | 3.2% | 35.0% | $36,486.20 | $638,355 | $638,355 | 1.0 |
|
||
| 3441 |
Spacebucks
SBX
|
$0.0006371 | 0.0% | 30.8% | 2.1% | 10.7% | $141.74 | $637,217 | $637,217 | 1.0 |
|
||
| 3442 |
Choise.ai
CHO
|
$0.001109 | 2.6% | 38.7% | 320.2% | 240.2% | $501,563 | $637,170 | $1,108,749 | 0.57 |
|
||
| 3443 |
MooMoo Token
MOO
|
$0.0007831 | 0.6% | 1.7% | 0.9% | 34.3% | $12,214.67 | $635,950 | $635,950 | 1.0 |
|
||
| 3444 |
NYLIM US High Yield Bond Fund
HYB
|
$0.9844 | 0.0% | 0.2% | 0.2% | 1.2% | $0.00 | $635,667 | $635,667 | 1.0 |
|
||
| 3445 |
Midas mRe7BTC
MRE7BTC
|
$81,590.29 | 0.4% | 0.8% | 1.1% | 9.2% | $0.00 | $635,626 | $635,626 | 1.0 |
|
||
| 3446 |
Nokia Tokenized Stock (Reality)
RNOK
|
$9.51 | 0.5% | 2.4% | 6.6% | 2.5% | $51,143.73 | $634,812 | $634,812 | 1.0 |
|
||
| 3447 |
Premium
PRM
|
$0.0006642 | 0.6% | 6.4% | 116.6% | 90.4% | $25,733.71 | $633,775 | $633,775 | 1.0 |
|
||
| 3450 |
Biconomy Exchange Token
BIT
|
$0.052346 | 0.3% | 0.8% | 2.1% | 13.5% | $1,314,239 | $633,206 | $1,389,463 | 0.46 |
|
||
| 3448 |
Piggycell
PIGGY
|
$0.01214 | 0.2% | 3.2% | 1.3% | 7.8% | $75,659.66 | $633,154 | $1,213,581 | 0.52 |
|
||
| 3449 |
Swasticoin
YZY
|
$0.0006330 | 0.6% | 13.8% | 6.8% | 35.9% | $16,063.94 | $633,023 | $633,023 | 1.0 |
|
||
| 3451 |
QoreChain
QOR
|
$0.005053 | 0.1% | 3.1% | 0.5% | 3.4% | $51,147.83 | $632,253 | $22,707,881 | 0.03 |
|
||
| 3452 |
Morpheus Network
MNW
|
$0.01321 | 0.9% | 2.4% | 16.0% | 3.1% | $1.52 | $632,181 | $632,181 | 1.0 |
|
||
| 3454 |
HOOKIT
HKT
|
$0.0006795 | 0.2% | 1.4% | 0.9% | - | $2,517.25 | $630,315 | $630,314 | 1.0 |
|
||
| 3483 |
one life, its worth an attempt
WORTH
|
$0.0006300 | 1.2% | 8.1% | 33.1% | 52.2% | $21,387.85 | $629,997 | $629,997 | 1.0 |
|
||
| 3455 |
Riser
RIS
|
$0.0006295 | 0.5% | 0.7% | 1.9% | 5.4% | $11,413.09 | $629,121 | $629,121 | 1.0 |
|
||
| 3456 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$511.28 | 0.6% | 0.9% | 8.9% | 2.8% | $209,594 | $628,954 | $628,954 | 1.0 |
|
||
| 3458 |
CANA Holdings California Carbon Credits
CANA
|
$20.39 | 0.7% | 3.1% | 4.6% | 21.6% | $215.71 | $628,720 | $628,720 | 1.0 |
|
||
| 3453 |
Beta Finance
BETA
|
$0.001456 | 0.9% | 2.9% | 3.9% | 69.5% | $118.44 | $628,510 | $1,455,267 | 0.43 |
|
||
| 3457 |
Housecoin
HOUSE
|
$0.0006301 | 0.5% | 1.5% | 14.5% | 13.9% | $42,138.03 | $628,441 | $628,441 | 1.0 |
|
||
| 3459 |
Department Of Government Efficiency
DOGE
|
購入する
|
$0.0006395 | 0.5% | 0.2% | 15.9% | 26.8% | $85,284.25 | $627,395 | $627,395 | 1.0 |
|
|
| 3460 |
XPT
XPT
|
$0.0006270 | 0.6% | 0.2% | 22.1% | 55.5% | $13.68 | $627,046 | $627,046 | 1.0 |
|
||
| 3461 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$82.52 | 0.3% | 0.8% | 5.0% | 5.2% | $7,716.34 | $627,041 | $627,041 | 1.0 |
|
||
| 3463 |
Apple Tokenized Stock (Reality)
RAAPL
|
$341.11 | 0.1% | 0.4% | 0.4% | 3.1% | $12,872.65 | $627,024 | $627,024 | 1.0 |
|
||
| 3464 |
Cipher
CIPHER
|
$0.001566 | 0.0% | 5.3% | 7.5% | 7.2% | $453.69 | $626,466 | $1,566,170 | 0.4 |
|
||
| 3465 |
KONDUX
KNDX
|
$0.0006711 | 0.8% | 2.2% | 8.6% | 22.6% | $1,666.91 | $626,442 | $633,153 | 0.99 |
|
||
| 3466 |
throne
THRONE
|
$0.0006254 | 0.7% | 6.9% | 3.1% | - | $7,398.53 | $625,415 | $625,415 | 1.0 |
|
||
| 3467 |
Lumena
LUMENA
|
$1.57 | 0.1% | 1.3% | 6.6% | 29.6% | $2,886.37 | $625,199 | $768,514 | 0.81 |
|
||
| 3468 |
Sovrun
SOVRN
|
$0.0007398 | 0.7% | 1.3% | 3.0% | 17.0% | $683.60 | $625,160 | $663,380 | 0.94 |
|
||
| 3472 |
Cronos ID
CROID
|
$0.003630 | 0.2% | 1.4% | 4.9% | 19.8% | $3,088.18 | $625,021 | $3,627,113 | 0.17 |
|
||
| 3470 |
jesse
JESSE
|
$0.001161 | 0.3% | 3.0% | 4.7% | 9.2% | $13,960.16 | $624,844 | $1,140,408 | 0.55 |
|
||
| 3469 |
Neurai
XNA
|
$0.00003548 | 0.0% | 5.2% | 3.3% | 11.1% | $30,881.17 | $624,657 | $624,658 | 1.0 |
|
||
| 3471 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.4% | 0.1% | 4.6% | $0.00 | $623,916 | $623,916 | 1.0 |
|
||
| 3473 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$177.84 | 0.5% | 0.3% | 16.1% | 18.3% | $868,085 | $622,650 | $622,650 | 1.0 |
|
||
| 3474 |
Russell 2000 xStock
IWMX
|
$272.78 | 0.0% | 0.4% | 4.2% | 8.9% | $264.52 | $621,267 | $96,627,529 | 0.01 |
|
||
| 3475 |
AEROBUD
AEROBUD
|
$0.0006210 | 0.8% | 7.3% | 21.3% | 17.5% | $7,781.18 | $620,963 | $620,963 | 1.0 |
|
||
| 3476 |
THINK Protocol
THINK
|
$0.0006206 | 0.8% | 1.2% | 2.1% | 24.3% | $31.03 | $620,597 | $620,597 | 1.0 |
|
||
| 3478 |
Prisma Governance Token
PRISMA
|
$0.006635 | 0.8% | 1.4% | 11.9% | 7.5% | $474.42 | $618,572 | $1,990,483 | 0.31 |
|
||
| 3481 |
Troll in Hood
TROLL
|
$0.0007674 | 0.5% | 10.3% | 28.9% | - | $10,129.98 | $618,254 | $618,254 | 1.0 |
|
||
| 3479 |
UnitedHealth xStock
UNHX
|
$406.22 | 0.8% | 2.2% | 7.8% | 4.8% | $49,436.97 | $618,221 | $146,074,509 | 0.0 |
|
||
| 3477 |
GE Vernova (Ondo Tokenized)
GEVON
|
$925.99 | 0.8% | 0.7% | 6.8% | 5.5% | $190,892 | $618,156 | $618,156 | 1.0 |
|
||
| 3480 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$362.92 | 0.2% | 1.0% | 3.1% | 2.1% | $817.97 | $618,019 | $618,019 | 1.0 |
|
||
| 3482 |
kazonomics
KAZONOMICS
|
$0.0006181 | 0.0% | 13.7% | 3.2% | 29.8% | $2,091.95 | $618,004 | $618,004 | 1.0 |
|
||
| 3484 |
Quantum Inu
QI
|
$0.0006467 | 2.7% | 2.9% | - | - | $1,785,466 | $616,186 | $616,186 | 1.0 |
|
||
| 3485 |
Merchant
MTO
|
$0.01032 | 0.8% | 0.1% | 1.0% | 32.9% | $4.62 | $615,766 | $954,461 | 0.65 |
|
||
| 3486 |
Looping Collective
LOOP
|
$0.002328 | 0.0% | 0.7% | 9.8% | 10.2% | $13.13 | $614,984 | $2,327,601 | 0.26 |
|
||
| 3487 |
mfercoin
MFER
|
$0.0006142 | 0.8% | 2.1% | 1.7% | 15.8% | $140.64 | $614,157 | $614,157 | 1.0 |
|
||
| 3490 |
Chop
CHOP
|
$0.057220 | 17.7% | 80.1% | 77.5% | - | $161,293 | $613,559 | $721,858 | 0.85 |
|
||
| 3492 |
Space
SPACE
|
$0.0007774 | 0.6% | 1.0% | 6.6% | 0.4% | $52.46 | $612,657 | $777,470 | 0.79 |
|
||
| 3493 |
VON
VON
|
$0.051216 | 6.1% | 16.2% | 10.4% | 25.6% | $34,565.78 | $612,350 | $1,216,307 | 0.5 |
|
||
| 3494 |
Moderna, Inc. • Robinhood Token
MRNA
|
$236.19 | 0.4% | 4.7% | 19.5% | 63.3% | $609,662 | $611,706 | $611,676 | 1.0 |
|
||
| 3495 |
CryptoZoon
ZOON
|
$0.0007157 | 0.6% | 0.1% | 2.5% | 1.9% | $15.64 | $611,527 | $712,660 | 0.86 |
|
11013 中、3301～3400 の結果を表示
行
またはアプリストアでチェック
