仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.38 兆です。過去24時間で3.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $190 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,975 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは マスターノード と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,375,613,833,799
時価総額
3.5%
$190,228,288,961
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
NullTrace
NULL
|
$0.001631 | 2.1% | 3.7% | 10.9% | 884.0% | $5,246.02 | $1,597,701 | $1,597,701 | 1.0 |
|
||
| 3302 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.1% | $12,290.53 | $1,597,268 | $1,597,268 | 1.0 |
|
||
| 3303 |
Bitcoin Hyper
HYPER
|
$0.001595 | 0.1% | 62.8% | 94.4% | 2427.7% | $1,668.09 | $1,593,836 | $1,593,836 | 1.0 |
|
||
| 3304 |
Settled EthXY Token
SEXY
|
$0.01583 | 0.9% | 7.5% | 3.6% | 10.1% | $11.92 | $1,590,383 | $1,590,383 | 1.0 |
|
||
| 3305 |
Abyss
ABYSS
|
$0.006935 | 0.5% | 18.1% | 5.8% | 27.3% | $56,659.28 | $1,588,430 | $3,527,192 | 0.45 |
|
||
| 3306 |
Restaked sAVAX
RSAVAX
|
$18.46 | 0.0% | 2.8% | 5.9% | 11.7% | $29.84 | $1,586,848 | $1,586,848 | 1.0 |
|
||
| 3307 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$291.81 | 0.1% | 4.6% | 6.0% | 6.0% | $2,222,091 | $1,586,609 | $1,586,609 | 1.0 |
|
||
| 3309 |
US Nerite Dollar
USND
|
$1.00 | 0.3% | 0.1% | 0.4% | 1.1% | $440.49 | $1,584,851 | $1,584,852 | 1.0 |
|
||
| 3310 |
Fish N Chips
CHIPPY
|
$0.001575 | 0.4% | 7.8% | 61.1% | 89.6% | $10,703.24 | $1,583,394 | $1,583,394 | 1.0 |
|
||
| 3308 |
mStable Governance: Meta
MTA
|
$0.03168 | 2.1% | 3.1% | 6.6% | 7.5% | $669.37 | $1,582,503 | $2,679,344 | 0.59 |
|
||
| 3311 |
Pyth ETH
PYTHETH
|
$3,401.83 | 0.4% | 6.0% | 6.8% | 12.1% | $0.00 | $1,582,426 | $1,582,426 | 1.0 |
|
||
| 3312 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$327.49 | 0.1% | 1.8% | 1.2% | 11.7% | $1,245,555 | $1,582,389 | $1,582,389 | 1.0 |
|
||
| 3314 |
00 Token
00
|
$0.006792 | 0.8% | 5.1% | 7.3% | 18.8% | $39,922.90 | $1,581,087 | $6,794,867 | 0.23 |
|
||
| 3315 |
Biswap
BSW
|
$0.003167 | 0.1% | 0.5% | 0.1% | 6.7% | $193,982 | $1,579,547 | $1,826,207 | 0.86 |
|
||
| 3313 |
レンBTC
RENBTC
|
$5,178.68 | 1.0% | 2.2% | 13.0% | 12.2% | $11,810.95 | $1,577,715 | $1,577,715 | 1.0 |
|
||
| 3317 |
ZynCoin
ZYN
|
$0.001744 | 10.2% | 9.4% | 14.5% | 0.9% | $67,957.01 | $1,576,068 | $1,576,068 | 1.0 |
|
||
| 3318 |
XTP
XTP
|
$0.0004171 | - | - | - | - | $23.35 | $1,575,572 | $4,170,958 | 0.38 |
|
||
| 3319 |
ai16z
AI16Z
|
$0.001431 | 4.7% | 7.7% | 25.1% | 3.9% | $229,662 | $1,574,773 | $1,574,773 | 1.0 |
|
||
| 3320 |
Blood Crystal
BC
|
$0.001864 | 0.0% | 1.8% | 0.1% | 10.4% | $9,974.58 | $1,573,109 | $1,573,109 | 1.0 |
|
||
| 3321 |
EarnBet
EBET
|
$0.0003741 | - | - | - | - | $288.48 | $1,572,574 | $2,550,684 | 0.62 |
|
||
| 3322 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$150.36 | 0.2% | 1.1% | 1.2% | 25.4% | $12,853.54 | $1,571,831 | $1,571,831 | 1.0 |
|
||
| 3324 |
Sigma bnb USD
BNBUSD
|
$0.9966 | 0.1% | 0.5% | 0.0% | 0.4% | $36,652.23 | $1,568,685 | $1,568,685 | 1.0 |
|
||
| 3323 |
AIntivirus
AINTI
|
$0.01568 | 0.0% | 3.6% | 7.6% | 6.4% | $288,868 | $1,568,395 | $1,568,395 | 1.0 |
|
||
| 3325 |
Exactly Protocol
EXA
|
$0.3500 | 1.0% | 4.6% | 1.5% | 10.6% | $650.39 | $1,568,104 | $3,500,433 | 0.45 |
|
||
| 3316 |
Xerberus
XER
|
$0.005260 | 0.9% | 0.3% | 0.5% | 11.6% | $706.68 | $1,567,985 | $5,259,903 | 0.3 |
|
||
| 3326 |
YieldNest RWA MAX
YNRWAX
|
$1.00 | 1.1% | 1.2% | 1.5% | 1.4% | $247,465 | $1,566,462 | $1,566,462 | 1.0 |
|
||
| 3327 |
Gym Network
GYMNET
|
$0.01253 | 0.2% | 1.4% | 3.1% | 13.2% | $28,768.43 | $1,566,084 | $6,494,381 | 0.24 |
|
||
| 3329 |
Oxygen (Solana)
OXY
|
$0.007730 | 0.9% | 5.5% | 9.1% | 40.9% | $73.67 | $1,564,313 | $77,302,889 | 0.02 |
|
||
| 3330 |
PLUS
PLUS
|
$3.13 | 10.0% | 61.0% | - | - | $101,476 | $1,563,981 | $3,127,975 | 0.5 |
|
||
| 3328 |
Vesper Finance
VSP
|
$0.1836 | 1.0% | 10.4% | 15.7% | 20.6% | $1,166.25 | $1,563,075 | $1,835,763 | 0.85 |
|
||
| 3331 |
Reflexer Ungovernance
FLX
|
$1.89 | - | - | - | - | $929.78 | $1,561,283 | $1,810,344 | 0.86 |
|
||
| 3332 |
Cycle Network
CYC
|
$0.01026 | 0.1% | 1.0% | 0.1% | 15.6% | $875,386 | $1,560,310 | $10,265,198 | 0.15 |
|
||
| 3336 |
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.7% | $27,886.42 | $1,555,172 | $1,555,172 | 1.0 |
|
||
| 3333 |
Cream
CREAM
|
$0.6698 | 0.9% | 4.0% | 6.5% | 43.5% | $2,569.88 | $1,552,798 | $1,958,747 | 0.79 |
|
||
| 3334 |
Gelato
GEL
|
$0.005700 | 5.1% | 12.8% | 6.5% | 58.2% | $144,152 | $1,552,143 | $2,403,047 | 0.65 |
|
||
| 3335 |
WINR Protocol
WINR
|
$0.002018 | 0.0% | 1.9% | 11.9% | 38.8% | $9,111.84 | $1,551,494 | $1,611,779 | 0.96 |
|
||
| 3337 |
Mars Protocol
MARS
|
$0.005101 | 13.0% | 9.5% | 17.9% | 15.6% | $1,001.76 | $1,547,131 | $2,653,806 | 0.58 |
|
||
| 3338 |
yesnoerror
YNE
|
$0.001529 | 2.0% | 7.5% | 6.4% | 11.7% | $499,134 | $1,544,937 | $1,544,937 | 1.0 |
|
||
| 3339 |
360noscope420blazeit
MLG
|
$0.001547 | 0.4% | 3.7% | 5.4% | 17.5% | $240,458 | $1,544,128 | $1,544,128 | 1.0 |
|
||
| 3340 |
Lucky Block
LBLOCK
|
$0.00001540 | 0.3% | 1.6% | 7.0% | 9.1% | $15,894.52 | $1,541,572 | $1,541,572 | 1.0 |
|
||
| 3341 |
Waffles
WAFFLES
|
$0.001537 | 0.8% | 2.8% | 6.2% | 14.4% | $6,376.60 | $1,540,417 | $1,540,417 | 1.0 |
|
||
| 3342 |
Wrapped MistCoin
WMC
|
$3.00 | 1.1% | 14.7% | 9.7% | 33.2% | $19,589.54 | $1,540,185 | $1,796,751 | 0.86 |
|
||
| 3343 |
GMEOW
GMEOW
|
$0.001538 | 0.8% | 0.3% | 0.7% | 20.6% | $0.01170 | $1,538,493 | $1,538,493 | 1.0 |
|
||
| 3344 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$12.75 | 0.2% | 4.8% | 11.0% | 4.1% | $102,436 | $1,538,072 | $1,538,072 | 1.0 |
|
||
| 3345 |
Fleek
FLK
|
$0.07756 | 1.9% | 2.7% | 20.6% | 8.6% | $1,278,109 | $1,537,045 | $7,685,226 | 0.2 |
|
||
| 3346 |
Machines-cash
MACHINES
|
$0.00001529 | 1.1% | 2.1% | 15.4% | 2.0% | $54,016.62 | $1,536,024 | $1,536,024 | 1.0 |
|
||
| 3347 |
BOB Token
BOB
|
$0.052225 | 0.9% | 4.3% | 1.3% | 3.3% | $315,938 | $1,534,955 | $1,534,955 | 1.0 |
|
||
| 3348 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3,158.08 | 0.0% | 0.0% | 2.6% | 1.9% | $60.51 | $1,534,828 | $1,534,828 | 1.0 |
|
||
| 3349 |
Based Chad
CHAD
|
$0.00002200 | 0.7% | 7.5% | 9.0% | 27.0% | $3,620.88 | $1,531,005 | $1,531,005 | 1.0 |
|
||
| 3350 |
SolMev
SN116
|
$0.9970 | 0.6% | 8.8% | 24.7% | 33.6% | $419,961 | $1,530,798 | $1,530,798 | 1.0 |
|
||
| 3351 |
CatSlap
SLAP
|
$0.0003869 | 0.9% | 5.2% | 5.2% | 8.0% | $114.64 | $1,527,282 | $2,920,247 | 0.52 |
|
||
| 3352 |
Reservoir rUSD
RUSD
|
$1.01 | 0.1% | 0.4% | 0.1% | 0.7% | $358.55 | $1,526,918 | $1,526,940 | 1.0 |
|
||
| 3353 |
Cyberdoge
CDOGE
|
$0.001517 | 0.6% | 9.8% | 26.8% | 342.9% | $7,242.64 | $1,525,599 | $1,525,599 | 1.0 |
|
||
| 3354 |
Port3 Network
PORT3
|
$0.002202 | 0.5% | 1.9% | 15.7% | 13.3% | $2,393,430 | $1,525,446 | $2,201,571 | 0.69 |
|
||
| 3355 |
Dolan Duck
DOLAN
|
$0.01548 | 0.2% | 4.6% | 15.4% | 45.7% | $104,337 | $1,524,847 | $1,524,847 | 1.0 |
|
||
| 3356 |
0xsim by Virtuals
SAGE
|
$0.001520 | 1.2% | 5.3% | 3.2% | 45.2% | $60.36 | $1,519,772 | $1,519,772 | 1.0 |
|
||
| 3357 |
Layerzero Bridged Swell
SWELL
|
$0.001919 | 0.0% | 0.4% | 9.5% | 4.0% | $58,858.41 | $1,518,175 | $1,518,175 | 1.0 |
|
||
| 3358 |
The Big Five
BFT
|
$0.00001526 | 0.4% | 3.4% | 13.0% | 24.8% | $5,346.35 | $1,514,236 | $1,524,481 | 0.99 |
|
||
| 3359 |
Compliant Naira
CNGN
|
$0.0006774 | 0.0% | 0.8% | 0.0% | 0.1% | $1,667.21 | $1,514,003 | $1,514,003 | 1.0 |
|
||
| 3360 |
Nummus Aeternitas
NUMMUS
|
$0.01506 | 0.5% | 1.5% | 5.1% | 35.0% | $2,625.02 | $1,512,365 | $1,512,365 | 1.0 |
|
||
| 3361 |
Almanak
ALMANAK
|
$0.005619 | 0.4% | 1.9% | 10.0% | 78.8% | $761,641 | $1,511,843 | $5,624,415 | 0.27 |
|
||
| 3362 |
Sallar
ALL
|
$0.0005809 | 2.8% | 1.2% | 10.6% | 25.7% | $919.89 | $1,510,256 | $1,510,256 | 1.0 |
|
||
| 3363 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1.00 | 0.0% | 0.5% | 0.4% | 0.3% | $297.15 | $1,509,678 | $1,509,678 | 1.0 |
|
||
| 3364 |
ADAMANT Messenger
ADM
|
$0.01322 | 0.3% | 0.3% | 0.9% | 4.8% | $35,956.00 | $1,509,289 | $1,509,289 | 1.0 |
|
||
| 3377 |
CoreDAO Bridged USDT (Core)
USDT
|
$0.9994 | 0.2% | 0.0% | 0.0% | 0.1% | $140,850 | $1,508,551 | $1,508,551 | 1.0 |
|
||
| 3365 |
Keep3rV1
KP3R
|
$3.16 | 2.6% | 9.3% | 5.6% | 7.9% | $115,027 | $1,505,791 | $1,505,791 | 1.0 |
|
||
| 3366 |
OPEN Ticketing Ecosystem
OPN
|
$0.00006545 | 0.2% | 0.7% | 10.6% | 40.3% | $13,991.99 | $1,503,863 | $1,503,863 | 1.0 |
|
||
| 3367 |
Skeb
SKEB
|
$0.0001538 | 0.0% | 4.6% | 20.2% | 39.7% | $14,016.95 | $1,503,386 | $1,536,265 | 0.98 |
|
||
| 3368 |
PirateCash
PIRATE
|
$0.02198 | 0.3% | 3.4% | 3.3% | 5.2% | $254,476 | $1,502,229 | $2,309,371 | 0.65 |
|
||
| 3369 |
Veno ETH
VETH
|
$3,347.67 | 0.8% | 5.5% | 6.2% | 11.9% | $20,414.27 | $1,500,623 | $1,500,754 | 1.0 |
|
||
| 3370 |
Anome
ANOME
|
$0.04992 | 0.2% | 3.0% | 2.5% | 13.2% | $675,155 | $1,497,371 | $49,912,371 | 0.03 |
|
||
| 3371 |
Connect Financial
CNFI
|
$0.05985 | - | 2.6% | 15.2% | 20.2% | $73.50 | $1,496,360 | $6,494,204 | 0.23 |
|
||
| 3372 |
KEY
KEY
|
$0.01541 | 0.0% | 13.9% | 19.4% | 9.8% | $11,510.01 | $1,495,093 | $1,495,093 | 1.0 |
|
||
| 3373 |
Sierra
SIERRA
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $87,314.21 | $1,494,675 | $1,579,048 | 0.95 |
|
||
| 3374 |
Paladin
PAL
|
$0.03292 | - | - | - | - | $11.50 | $1,494,125 | $1,646,015 | 0.91 |
|
||
| 3375 |
BABB
BAX
|
$0.00001874 | 0.2% | 1.1% | 2.3% | 7.0% | $25,367.67 | $1,492,123 | $1,499,621 | 1.0 |
|
||
| 3376 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$97,296.21 | 0.3% | 4.8% | 6.0% | 12.7% | $4,148.92 | $1,491,549 | $1,491,549 | 1.0 |
|
||
| 3378 |
Pumpfun Pepe
PFP
|
$0.001494 | 0.9% | 3.3% | 6.6% | 9.7% | $257,808 | $1,491,293 | $1,491,293 | 1.0 |
|
||
| 3379 |
Neurai
XNA
|
$0.00009138 | 0.1% | 1.4% | 8.8% | 7.0% | $35,017.79 | $1,490,109 | $1,490,127 | 1.0 |
|
||
| 3380 |
Dynamic Crypto Index
DCI
|
$9,899.84 | 0.9% | 1.1% | 1.6% | 0.8% | $362.60 | $1,488,689 | $1,488,689 | 1.0 |
|
||
| 3381 |
HELLO
HELLO
|
$0.002801 | 0.2% | 0.3% | 1.0% | 5.1% | $45,824.34 | $1,488,206 | $2,801,039 | 0.53 |
|
||
| 3382 |
Ternoa
CAPS
|
$0.0008123 | 0.6% | 4.1% | 3.0% | 16.3% | $23,035.05 | $1,486,616 | $2,028,220 | 0.73 |
|
||
| 3383 |
Moonwalk Fitness
MF
|
$0.007812 | 3.7% | 2.4% | 21.1% | 37.8% | $452,510 | $1,481,789 | $7,812,376 | 0.19 |
|
||
| 3384 |
Dopex Rebate
RDPX
|
$1.09 | 0.7% | 2.7% | 4.5% | 4.1% | $4.86 | $1,480,831 | $2,281,535 | 0.65 |
|
||
| 3385 |
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4,416,297 | $1,477,100 | $1,445,576 | 1.02 |
|
||
| 3386 |
Amocucinare
AMORE
|
$0.001541 | 1.6% | 3.0% | 14.9% | 8.1% | $3,934.44 | $1,475,552 | $1,537,017 | 0.96 |
|
||
| 3387 |
HahaYes
RIZO
|
$0.053485 | 0.9% | 5.0% | 9.4% | 5.5% | $41,039.29 | $1,473,086 | $1,473,086 | 1.0 |
|
||
| 3388 |
Polly Penguin
POLLY
|
$0.001483 | 4.5% | 112.5% | - | - | $485,184 | $1,472,077 | $1,472,077 | 1.0 |
|
||
| 3389 |
balajis
BALAJIS
|
$0.001469 | 4.0% | 3.8% | 3.0% | 26.4% | $326,991 | $1,468,824 | $1,468,824 | 1.0 |
|
||
| 3390 |
KRWQ
KRWQ
|
$0.0006894 | 0.1% | 0.0% | 0.2% | 0.7% | $38,764.33 | $1,468,138 | $1,468,138 | 1.0 |
|
||
| 3391 |
EDEN
EDEN
|
$0.009124 | 1.7% | 61.9% | 10.2% | 79.0% | $60.88 | $1,462,235 | $1,533,814 | 0.95 |
|
||
| 3392 |
GlobalBoost
BSTY
|
$0.06012 | 0.1% | 4.0% | 2.0% | 67.0% | $81,202.09 | $1,456,158 | $1,456,158 | 1.0 |
|
||
| 3393 |
V.SYSTEMS
VSYS
|
$0.0004051 | 0.1% | 1.0% | 2.5% | 0.4% | $990,923 | $1,455,571 | $2,897,598 | 0.5 |
|
||
| 3394 |
General Electric (Ondo Tokenized Stock)
GEON
|
$317.30 | 0.8% | 2.8% | 3.1% | 3.9% | $1,016,635 | $1,455,107 | $1,455,107 | 1.0 |
|
||
| 3395 |
ChicagoCoin
CLT
|
$0.002423 | 0.1% | 0.7% | 0.1% | 1.6% | $4,432.38 | $1,454,061 | $2,423,435 | 0.6 |
|
||
| 3397 |
Saber
SBR
|
$0.0006470 | 2.6% | 0.6% | 15.6% | 30.3% | $18,088.10 | $1,452,745 | $1,968,058 | 0.74 |
|
||
| 3396 |
SAG3.ai by Virtuals
SAG3
|
$0.003592 | 0.4% | 5.3% | 0.1% | 43.4% | $379.51 | $1,452,291 | $3,592,318 | 0.4 |
|
||
| 3398 |
Charred Treasures
CHARRED
|
$0.9075 | 0.0% | 0.0% | 7.1% | 42.1% | $559.89 | $1,451,964 | $2,177,946 | 0.67 |
|
||
| 3399 |
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $55,360,778 | $1,450,551 | $1,450,551 | 1.0 |
|
||
| 3400 |
AMATO
AMATO
|
$0.01097 | 0.8% | 2.0% | 10.5% | - | $8,075.38 | $1,448,602 | $10,975,598 | 0.13 |
|
18975 中、3301～3400 の結果を表示
行
またはアプリストアでチェック
