仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $110 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,297 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Venice Ecosystem と bStocks Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3515 |
Robin the Frog
ROBIN
|
$0.0005989 | 0.2% | 2.2% | 36.9% | 77.5% | $142,515 | $598,876 | $598,876 | 1.0 |
|
||
| 3516 |
Elympics
ELP
|
$0.0003721 | 0.3% | 0.3% | 0.3% | 0.2% | $499.27 | $598,421 | $1,302,413 | 0.46 |
|
||
| 3517 |
Swarm Markets
SMT
|
$0.006461 | 0.1% | 18.5% | 4.3% | 3.6% | $4,046.66 | $598,290 | $953,628 | 0.63 |
|
||
| 3518 |
Islamic Coin
ISLM
|
$0.0001598 | 0.0% | 94.3% | 59.3% | 98.4% | $3,574.43 | $598,256 | $2,903,005 | 0.21 |
|
||
| 3519 |
Raydium Cat
RAYCAT
|
$0.0006213 | 0.1% | 29.7% | 22.8% | 85.7% | $61,520.62 | $598,002 | $598,002 | 1.0 |
|
||
| 3524 |
Zypher Network
POP
|
$0.0004152 | 0.3% | 12.2% | 51.8% | 75.8% | $7,192,403 | $597,735 | $4,152,142 | 0.14 |
|
||
| 3522 |
Newmont (Ondo Tokenized)
NEMON
|
$115.83 | 0.8% | 2.2% | 0.8% | 6.3% | $808.09 | $597,732 | $597,732 | 1.0 |
|
||
| 3520 |
Robinhood Markets (Backpack Securities)
HOOD
|
$103.00 | 0.4% | 3.6% | 3.8% | 5.7% | $245,918 | $597,346 | $597,346 | 1.0 |
|
||
| 3521 |
CLUDE
CLUDE
|
$0.0005974 | 0.5% | 17.6% | 4.2% | 11.6% | $45,981.11 | $597,340 | $597,340 | 1.0 |
|
||
| 3523 |
Cortik AI
CTK
|
$4.46 | 0.0% | 3.8% | 21.4% | 28.2% | $50,693.36 | $596,710 | $3,523,649 | 0.17 |
|
||
| 3538 |
OMNI
OMNI
|
$0.0006241 | 62.3% | 0.1% | - | - | $717,777 | $596,254 | $596,254 | 1.0 |
|
||
| 3525 |
ElonRWA
ELONRWA
|
$0.00001801 | 0.4% | 0.5% | 3.0% | 2.0% | $8,037.60 | $595,674 | $1,255,517 | 0.47 |
|
||
| 3526 |
GAIMIN
GMRX
|
$0.059742 | 2.4% | 2.9% | 3.6% | 8.0% | $1,391.78 | $595,312 | $903,889 | 0.66 |
|
||
| 3527 |
Kommunitas
KOM
|
$0.0002974 | 0.1% | 3.4% | 10.0% | 16.4% | $657.71 | $594,886 | $594,886 | 1.0 |
|
||
| 3528 |
PudgyStrategy
PUDGYSTR
|
$0.0006154 | 0.2% | 0.1% | 20.9% | 8.6% | $53.09 | $594,688 | $594,688 | 1.0 |
|
||
| 3529 |
Dobermann
DOBERMANN
|
$0.0005960 | 0.2% | 1.7% | 16.4% | 0.5% | $3,976.86 | $594,492 | $594,492 | 1.0 |
|
||
| 3531 |
ArbiDoge
ADOGE
|
$0.077384 | 0.0% | 0.5% | 16.0% | 4.4% | $371.75 | $590,751 | $590,751 | 1.0 |
|
||
| 3530 |
cockroach
COCKROACH
|
$0.0006014 | 1.9% | 1.6% | 59.1% | - | $162,315 | $590,710 | $590,710 | 1.0 |
|
||
| 3532 |
NodeAI
GPU
|
$0.005935 | 0.2% | 0.4% | 3.5% | 30.0% | $892.30 | $590,263 | $590,263 | 1.0 |
|
||
| 3533 |
WiFi Map
WIFI
|
$0.0007364 | 0.2% | 11.0% | 31.5% | 42.6% | $525.82 | $589,769 | $736,447 | 0.8 |
|
||
| 3534 |
Salesforce xStock
CRMX
|
$248.88 | 0.0% | 3.1% | 11.4% | 3.1% | $1,611.90 | $588,770 | $117,740,022 | 0.01 |
|
||
| 3535 |
ASX Capital
ASX
|
$0.07188 | 0.4% | 0.6% | 0.2% | 1.0% | $755.54 | $588,492 | $718,778 | 0.82 |
|
||
| 3536 |
Strive (Dinari Tokenized Stock)
ASST
|
$25.59 | 0.4% | 3.9% | 9.7% | 6.9% | $503.43 | $588,333 | $588,333 | 1.0 |
|
||
| 3537 |
Amnis Finance
AMI
|
$0.0009586 | 0.6% | 2.1% | 4.5% | 25.1% | $51,898.71 | $587,125 | $958,571 | 0.61 |
|
||
| 3539 |
Reddit (bStocks Tokenized Stock)
RDDTB
|
$158.52 | 0.0% | 7.4% | 1.3% | - | $1,042,285 | $584,854 | $584,854 | 1.0 |
|
||
| 3540 |
Alchemist
MIST
|
$0.2161 | 0.2% | 2.6% | 2.3% | 6.1% | $25.21 | $584,488 | $584,488 | 1.0 |
|
||
| 3541 |
just buy $1 worth of this coin
$1
|
$0.0005839 | 0.2% | 0.4% | 5.2% | 4.9% | $433,739 | $583,839 | $583,839 | 1.0 |
|
||
| 3544 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$242.48 | 0.1% | 1.8% | 2.5% | 4.0% | $81,733.52 | $583,452 | $583,452 | 1.0 |
|
||
| 3543 |
SurplusLLM
SURPLUS
|
$0.0006155 | 0.9% | 40.6% | 332.1% | - | $150,290 | $583,323 | $583,309 | 1.0 |
|
||
| 3545 |
BeB
BEB1M
|
$0.0005829 | 0.3% | 0.5% | 10.0% | 3.7% | $1,923.09 | $582,740 | $582,740 | 1.0 |
|
||
| 3546 |
Solama
SOLAMA
|
$0.0008621 | 0.1% | 2.2% | 5.2% | 0.9% | $32,769.84 | $582,037 | $582,037 | 1.0 |
|
||
| 3547 |
Strike Robot
SR
|
$0.0005819 | 0.2% | 8.1% | 4.9% | 40.5% | $2,788.50 | $581,877 | $581,877 | 1.0 |
|
||
| 3548 |
Kitsu
KITSU
|
$0.0005818 | 0.4% | 9.1% | 13.3% | 45.8% | $11,715.39 | $581,817 | $581,817 | 1.0 |
|
||
| 3549 |
HILO
HILO
|
$0.004822 | 4.3% | 1.3% | 14.2% | 1.4% | $2,593.67 | $580,479 | $580,479 | 1.0 |
|
||
| 3550 |
Butthole Coin
BUTTHOLE
|
$0.0005804 | 0.2% | 0.9% | 2.2% | 16.5% | $29,064.32 | $580,381 | $580,381 | 1.0 |
|
||
| 3551 |
GM.AI
GM
|
$0.001656 | 0.2% | 0.3% | 4.2% | 3.0% | $2.02 | $579,637 | $1,656,107 | 0.35 |
|
||
| 3552 |
Skull of Pepe Token
SKOP
|
$0.003862 | 0.2% | 1.5% | 6.5% | 57.2% | $14,193.27 | $579,287 | $579,287 | 1.0 |
|
||
| 3554 |
The Balkan Dwarf
$KEKEC
|
$0.00001480 | 0.2% | 0.5% | 6.0% | 9.8% | $196.80 | $578,186 | $578,186 | 1.0 |
|
||
| 3553 |
FatCat
FATCAT
|
$0.0005795 | 0.2% | 1.4% | 5.5% | 3.8% | $882.79 | $578,159 | $578,159 | 1.0 |
|
||
| 3555 |
OTC Sol
OTC
|
$0.001157 | 0.2% | 0.4% | 5.0% | 5.8% | $21.46 | $576,903 | $1,143,741 | 0.5 |
|
||
| 3556 |
Roblox • Robinhood Token
RBLX
|
$51.07 | 0.1% | 8.8% | 12.0% | 1.9% | $257,465 | $575,991 | $568,825 | 1.01 |
|
||
| 3557 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52.32 | 0.1% | 0.5% | 0.6% | 0.4% | $1,458.27 | $575,958 | $575,958 | 1.0 |
|
||
| 3559 |
FRIC
FRIC
|
$0.0005755 | 0.2% | 1.6% | 7.4% | 10.9% | $1,386.83 | $575,431 | $575,431 | 1.0 |
|
||
| 3560 |
PointPay
PXP
|
$0.01918 | 0.0% | 0.0% | 2.7% | 7.5% | $195,706 | $575,336 | $1,917,788 | 0.3 |
|
||
| 3561 |
Hivello
HVLO
|
$0.00005791 | 0.0% | 1.2% | 2.0% | 6.4% | $64,221.83 | $573,865 | $578,015 | 0.99 |
|
||
| 3563 |
Johnson & Johnson xStock
JNJX
|
$253.54 | 0.0% | 0.0% | 2.2% | 5.1% | $2,456.50 | $573,642 | $97,548,266 | 0.01 |
|
||
| 3564 |
Bankroll Vault
VLT
|
$0.3184 | 0.2% | 5.3% | 19.1% | 60.3% | $69,612.62 | $573,209 | $573,209 | 1.0 |
|
||
| 3565 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$530.74 | 0.0% | 1.8% | 1.0% | 3.9% | $156,051 | $572,594 | $572,594 | 1.0 |
|
||
| 3566 |
PETRO PENGUINS
PENGO
|
$0.0005725 | 1.3% | 1.8% | 2.9% | 6.8% | $2,110.44 | $572,452 | $572,452 | 1.0 |
|
||
| 3567 |
AgenC
AGENC
|
$0.0005724 | 0.2% | 3.6% | 18.3% | 9.3% | $14,228.61 | $572,351 | $572,351 | 1.0 |
|
||
| 3562 |
Choise.ai
CHO
|
$0.0009957 | 11.3% | 24.2% | 326.8% | 251.2% | $401,537 | $572,187 | $995,671 | 0.57 |
|
||
| 3569 |
吉祥马
吉祥马
|
$0.001267 | 0.4% | 5.2% | 19.8% | 7.9% | $9,472.24 | $570,932 | $570,932 | 1.0 |
|
||
| 3570 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$246.84 | 0.0% | 5.1% | 8.3% | 3.4% | $42,947.98 | $570,693 | $570,693 | 1.0 |
|
||
| 3571 |
HOLD
EARN
|
$0.001358 | 1.1% | 15.5% | 3.4% | 16.6% | $3,640.53 | $570,148 | $570,148 | 1.0 |
|
||
| 3572 |
REAL WORLD APPAREL
JACKET
|
$0.0005694 | 0.0% | 0.7% | 7.1% | 16.1% | $16.30 | $569,438 | $569,438 | 1.0 |
|
||
| 3573 |
Stonks
STONKS
|
$0.0005686 | 1.3% | 0.7% | 20.3% | 17.5% | $142,644 | $568,553 | $568,553 | 1.0 |
|
||
| 3574 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$354.25 | 0.1% | 0.4% | 10.2% | 14.2% | $79,656.97 | $568,449 | $568,449 | 1.0 |
|
||
| 3575 |
Avo
AVO
|
$0.0005672 | 3.8% | 0.4% | 5.2% | 54.0% | $2,408.40 | $567,226 | $567,226 | 1.0 |
|
||
| 3577 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$176.75 | 0.1% | 4.2% | 0.1% | 6.0% | $22,085.88 | $565,781 | $565,781 | 1.0 |
|
||
| 3578 |
Premium
PRM
|
$0.0005920 | 1.6% | 19.4% | 84.3% | 92.1% | $27,589.36 | $564,904 | $564,904 | 1.0 |
|
||
| 3580 |
myDid
SYL
|
$0.00007292 | 0.0% | 0.8% | 3.5% | 0.1% | $18,282.46 | $563,550 | $716,001,614,122 | 0.0 |
|
||
| 3576 |
财富人生
财富人生
|
$0.001148 | 0.9% | 19.7% | 43.2% | - | $26,413.98 | $563,540 | $563,540 | 1.0 |
|
||
| 3581 |
Enigma
ENX
|
$0.008531 | 0.3% | 0.9% | 20.0% | 23.2% | $653.49 | $563,509 | $853,125 | 0.66 |
|
||
| 3579 |
BioLLM
BIOLLM
|
$0.0005673 | 0.7% | 34.6% | 31.8% | 16.2% | $33,438.01 | $563,507 | $563,507 | 1.0 |
|
||
| 3582 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$84.23 | 0.3% | 1.7% | 22.5% | 12.2% | $119,206 | $562,188 | $562,188 | 1.0 |
|
||
| 3583 |
Moola Celo Dollars
MCUSD
|
$0.9986 | 0.3% | 0.4% | 0.2% | 2.0% | $6,689.86 | $561,904 | $561,746 | 1.0 |
|
||
| 3584 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$277.35 | 0.1% | 0.5% | 3.3% | 6.0% | $165,032 | $561,208 | $561,208 | 1.0 |
|
||
| 3585 |
Small Thing
ST
|
$0.001407 | 0.9% | 1.2% | 9.0% | 43.1% | $130.70 | $560,976 | $1,407,208 | 0.4 |
|
||
| 3586 |
Oklo (Ondo Tokenized)
OKLOON
|
$30.10 | 0.3% | 4.3% | 13.7% | 16.7% | $559,554 | $560,857 | $560,118 | 1.0 |
|
||
| 3587 |
Vertus
VERT
|
$0.001063 | 0.1% | 0.3% | 0.8% | 18.2% | $9,572.60 | $560,606 | $1,276,039 | 0.44 |
|
||
| 3588 |
Dickbutt
DICKBUTT
|
$0.055589 | 0.3% | 0.0% | 2.8% | 46.6% | $2,860.61 | $558,879 | $558,879 | 1.0 |
|
||
| 3589 |
Mirrored Ether
METH
|
$2.44 | 0.2% | 0.6% | 1.8% | 1.4% | $73,979.82 | $558,314 | $558,314 | 1.0 |
|
||
| 3590 |
OSCAR
OSCAR
|
$0.0006274 | 0.2% | 3.2% | 17.8% | 0.1% | $821.41 | $558,086 | $558,086 | 1.0 |
|
||
| 3591 |
GPSTARTER
GPST
|
$0.05573 | 0.1% | 12.5% | 8.7% | 39.0% | $522.14 | $557,344 | $557,344 | 1.0 |
|
||
| 3592 |
GRELF
GRELF
|
$0.08338 | 0.1% | 1.6% | 6.7% | 8.1% | $65.80 | $555,845 | $555,845 | 1.0 |
|
||
| 3593 |
Artificial Girlfriend Intelligence
AGI
|
$0.0005553 | 2.8% | 5.5% | 8.8% | - | $22,918.96 | $555,345 | $555,345 | 1.0 |
|
||
| 3594 |
Sentio Token
ST
|
$0.009913 | 0.8% | 1.0% | 7.5% | 0.6% | $20,694.80 | $555,155 | $9,913,474 | 0.06 |
|
||
| 3595 |
Yardkeeper
YARD
|
$0.0008086 | 1.2% | 0.4% | 1.9% | 34.9% | $8,852.84 | $553,533 | $721,667 | 0.77 |
|
||
| 3596 |
Joss Money
JMONEY
|
$0.0005541 | 0.9% | 0.7% | 8.1% | 16.0% | $623.52 | $553,318 | $553,318 | 1.0 |
|
||
| 3598 |
DeFi
DEFI
|
$0.0001317 | 0.4% | 1.1% | 22.7% | 19.9% | $156,287 | $552,655 | $552,655 | 1.0 |
|
||
| 3597 |
qONE
QONE
|
$0.003942 | 0.0% | 1.0% | 3.9% | 14.1% | $61,365.51 | $552,463 | $3,969,143 | 0.14 |
|
||
| 3600 |
Bad Idea AI
BAD
|
$0.098027 | 0.5% | 0.7% | 5.7% | 3.0% | $335.55 | $549,655 | $665,791 | 0.83 |
|
||
| 3601 |
币恩宝
BNBO
|
$0.0005471 | 2.9% | 23.3% | 6.3% | 11.2% | $219,387 | $547,107 | $547,107 | 1.0 |
|
||
| 3602 |
Lit Protocol
LITKEY
|
$0.002486 | 0.8% | 2.9% | 34.5% | 30.4% | $2,636.68 | $547,017 | $2,486,443 | 0.22 |
|
||
| 3603 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$245.94 | 0.1% | 0.3% | 6.6% | - | $794,051 | $546,782 | $546,782 | 1.0 |
|
||
| 3604 |
BONGO CAT
BONGO
|
$0.0005443 | 0.2% | 0.1% | 4.3% | 0.7% | $46.43 | $544,183 | $544,183 | 1.0 |
|
||
| 3605 |
Fjord Foundry
FJO
|
$0.009842 | 0.2% | 1.3% | 11.3% | 19.8% | $11.85 | $543,964 | $850,076 | 0.64 |
|
||
| 3606 |
Mushu
MUSHU
|
$0.003550 | 0.3% | 1.3% | 6.4% | 14.7% | $28,124.23 | $543,384 | $543,384 | 1.0 |
|
||
| 3608 |
CTOC
CTOC
|
$0.05459 | 0.3% | 0.2% | 0.5% | 0.3% | $375,112 | $543,133 | $68,240,287 | 0.01 |
|
||
| 3607 |
Water Rabbit
WAR
|
$0.0001853 | 0.1% | 2.5% | 25.2% | 33.1% | $193.41 | $542,938 | $543,077 | 1.0 |
|
||
| 3610 |
NPC On Solana
NPCS
|
$0.0005435 | 0.2% | 2.3% | 6.5% | 6.4% | $818.78 | $542,414 | $542,414 | 1.0 |
|
||
| 3611 |
UPCX
UPC
|
$0.1306 | 0.2% | 3.5% | 16.3% | 1.7% | $9,603,781 | $542,006 | $101,902,711 | 0.01 |
|
||
| 3612 |
Waffles
WAFFLES
|
$0.0005427 | 0.2% | 1.6% | 2.9% | 5.8% | $2,093.21 | $541,576 | $541,576 | 1.0 |
|
||
| 3613 |
DEUS Finance
DEUS
|
$3.19 | 1.2% | 2.3% | 0.5% | 2.5% | $1,929.04 | $540,289 | $962,157 | 0.56 |
|
||
| 3614 |
Kintara
KINS
|
$0.0005444 | 3.7% | 12.0% | 20.7% | 59.7% | $68,494.22 | $539,903 | $539,903 | 1.0 |
|
||
| 3615 |
MEME.ssi
MEME.SSI
|
$0.2025 | 0.0% | 0.6% | 3.8% | 4.7% | $75,967.08 | $539,236 | $539,236 | 1.0 |
|
||
| 3618 |
Gas
GAS
|
購入する
|
$0.0005559 | 0.2% | 0.5% | - | - | $7,824.97 | $536,648 | $537,701 | 1.0 |
|
|
| 3619 |
Unistake
UNISTAKE
|
$0.002086 | 0.2% | 2.8% | 4.7% | 3.0% | $3.73 | $536,474 | $583,973 | 0.92 |
|
||
| 3620 |
HyperHood
HH
|
$0.02554 | 0.2% | 3.6% | 5.7% | 41.5% | $2,833.51 | $536,285 | $536,285 | 1.0 |
|
||
| 3616 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1.15 | 0.1% | 1.8% | 4.2% | - | $1,113,425 | $533,600 | $533,600 | 1.0 |
|
10755 中、3401～3500 の結果を表示
行
またはアプリストアでチェック
