仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.39 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $194 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,975 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは マスターノード と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,385,500,790,764
時価総額
2.8%
$193,896,854,903
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3422 |
N3on
N3ON
|
$0.001444 | 0.2% | 0.3% | 0.4% | 53.2% | $16,434.13 | $1,443,936 | $1,443,936 | 1.0 |
|
||
| 3400 |
NEAR Intents Bridged USDT
USDT
|
$0.9970 | 0.4% | 0.4% | 0.2% | 0.4% | $54,763,468 | $1,443,856 | $1,443,856 | 1.0 |
|
||
| 3403 |
Juris Protocol
JURIS
|
$0.053315 | 0.4% | 6.9% | 16.1% | 0.0% | $62,853.80 | $1,443,429 | $3,322,151 | 0.43 |
|
||
| 3405 |
Archway
ARCH
|
$0.002253 | 0.1% | 1.6% | 2.3% | 0.8% | $114,446 | $1,441,410 | $2,590,365 | 0.56 |
|
||
| 3407 |
トップネットワーク
TOP
|
$0.00009599 | 0.0% | 0.0% | 0.1% | 0.0% | $425,933 | $1,440,046 | $1,440,046 | 1.0 |
|
||
| 3406 |
Amocucinare
AMORE
|
$0.001511 | 1.9% | 8.6% | 15.4% | 7.6% | $2,871.47 | $1,439,692 | $1,499,663 | 0.96 |
|
||
| 3409 |
TPRO Network
TPRO
|
$0.001263 | 0.7% | 1.5% | 3.2% | 3.7% | $75,803.06 | $1,438,456 | $1,438,456 | 1.0 |
|
||
| 3410 |
TQQQ xStock
TQQQX
|
$52.99 | 1.7% | 43.9% | 5.4% | 28.2% | $21,035.49 | $1,437,715 | $54,237,557 | 0.03 |
|
||
| 3415 |
Serenity
SERSH
|
$0.03381 | 1.7% | 2.8% | 6.3% | 15.4% | $39,760.48 | $1,436,856 | $3,342,535 | 0.43 |
|
||
| 3411 |
LooksCoin
LOOK
|
$0.007349 | 0.1% | 0.0% | 0.1% | 0.1% | $13,920.93 | $1,436,307 | $7,348,305 | 0.2 |
|
||
| 3408 |
Renta Network
RENTA
|
$0.002872 | 6.8% | 11.3% | 32.6% | 53.1% | $246,827 | $1,435,516 | $2,872,652 | 0.5 |
|
||
| 3413 |
StrikeBit AI
STRIKE
|
$0.006839 | 0.0% | 0.2% | 1.8% | 4.1% | $81,483.54 | $1,435,484 | $13,677,792 | 0.1 |
|
||
| 3414 |
DOLA Borrowing Right
DBR
|
$0.05574 | 0.1% | 0.9% | 0.7% | 2.6% | $42,284.39 | $1,434,414 | $2,321,165 | 0.62 |
|
||
| 3401 |
Base is for everyone
BASEISFOREVERYONE
|
$0.001435 | 0.1% | 7.1% | 9.3% | 20.4% | $790,238 | $1,434,140 | $1,434,140 | 1.0 |
|
||
| 3421 |
SOEX
SOEX
|
$0.007049 | 1.3% | 5.1% | 8.9% | 0.0% | $43,769.51 | $1,433,764 | $5,639,541 | 0.25 |
|
||
| 3418 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$442.79 | 0.0% | 0.7% | 0.7% | 5.6% | $2,103,632 | $1,431,797 | $1,431,797 | 1.0 |
|
||
| 3419 |
Wrapped A7A5
WA7A5
|
$0.01343 | 0.3% | 0.3% | 3.2% | 0.1% | $45,348.15 | $1,430,699 | $1,430,699 | 1.0 |
|
||
| 3417 |
Staicy Sport
SPORT
|
$0.02056 | 0.9% | 1.3% | 17.6% | 20.1% | $177,832 | $1,430,239 | $2,166,970 | 0.66 |
|
||
| 3426 |
Oxbull
OXI
|
$0.1194 | 0.5% | 3.8% | 0.8% | 11.4% | $578.86 | $1,429,299 | $1,473,505 | 0.97 |
|
||
| 3420 |
Ridotto
RDT
|
$0.004540 | 0.0% | 73.7% | 3.9% | 91.0% | $8.09 | $1,428,344 | $2,268,930 | 0.63 |
|
||
| 3416 |
Talken
TALK
|
$0.004001 | 0.5% | 6.6% | 3.9% | 8.5% | $82,050.27 | $1,427,661 | $2,000,271 | 0.71 |
|
||
| 3424 |
StupidCoin
STUPID
|
$0.001433 | 0.1% | 3.9% | 2.6% | 8.9% | $1,103,117 | $1,426,470 | $1,426,470 | 1.0 |
|
||
| 3425 |
LUCA
LUCA
|
$0.2313 | 0.4% | 0.5% | 15.9% | 30.4% | $84,750.62 | $1,426,353 | $1,495,592 | 0.95 |
|
||
| 3440 |
DessalinesAI by Virtuals
DESSAI
|
$0.001520 | 4.7% | 12.2% | 16.0% | 2.2% | $56,452.63 | $1,426,248 | $1,529,523 | 0.93 |
|
||
| 3428 |
Hestia
HESTIA
|
$2.74 | 0.0% | 0.7% | 1.9% | 9.7% | $7,753.52 | $1,425,893 | $1,425,893 | 1.0 |
|
||
| 3427 |
アイリス
IRIS
|
$0.0008767 | 0.5% | 2.0% | 11.2% | 47.1% | $13,023.85 | $1,425,344 | $1,744,339 | 0.82 |
|
||
| 3431 |
Boeing (Ondo Tokenized Stock)
BAON
|
$242.27 | 0.3% | 1.4% | 5.4% | 18.6% | $1,064,717 | $1,423,727 | $1,423,727 | 1.0 |
|
||
| 3423 |
balajis
BALAJIS
|
$0.001423 | 1.5% | 3.7% | 3.8% | 30.6% | $317,513 | $1,422,855 | $1,422,855 | 1.0 |
|
||
| 3429 |
Entropy
ENTROPY
|
$0.001373 | 8.8% | 18.5% | - | - | $1,717,278 | $1,421,882 | $1,421,882 | 1.0 |
|
||
| 3432 |
SwarmNode.ai
SNAI
|
$0.001425 | 0.4% | 3.3% | 11.3% | - | $10,628.47 | $1,420,929 | $1,420,929 | 1.0 |
|
||
| 3430 |
KOMPETE
KOMPETE
|
$0.002106 | 1.0% | 0.3% | 0.6% | 29.0% | $15,638.40 | $1,420,694 | $1,787,115 | 0.79 |
|
||
| 3433 |
The Nation Token
NATO
|
$0.051418 | 0.4% | 10.3% | 13.7% | 51.8% | $383,380 | $1,418,058 | $1,418,058 | 1.0 |
|
||
| 3435 |
Inter Stable Token
IST
|
$1.01 | 0.5% | 1.6% | 1.3% | 0.8% | $3,820.24 | $1,415,402 | $1,415,402 | 1.0 |
|
||
| 3439 |
PiP
PIP
|
$1.80 | 0.3% | 6.0% | 0.8% | 10.8% | $8,207.02 | $1,412,158 | $1,412,158 | 1.0 |
|
||
| 3438 |
Abyss
ABYSS
|
$0.006218 | 1.4% | 4.9% | 5.9% | 15.2% | $51,044.23 | $1,412,003 | $3,135,428 | 0.45 |
|
||
| 3443 |
Pineapple
PAPPLE
|
$0.001660 | 0.5% | 4.3% | 12.2% | 28.9% | $3,430.12 | $1,411,530 | $1,659,335 | 0.85 |
|
||
| 3445 |
AthenaDAO
ATH
|
$0.1615 | 0.2% | 5.6% | 0.9% | 1.3% | $826.28 | $1,411,264 | $4,846,490 | 0.29 |
|
||
| 3437 |
スカイコイン
SKY
|
購入する
|
$0.05972 | 0.0% | 0.1% | 3.9% | 4.6% | $3,114,851 | $1,411,060 | $5,971,798 | 0.24 |
|
|
| 3441 |
ゴーチェーン
GO
|
$0.001053 | 2.3% | 28.4% | 1.8% | 76.3% | $797.06 | $1,409,339 | $1,409,487 | 1.0 |
|
||
| 3442 |
Cod3x
CDX
|
$0.02886 | 0.4% | 22.7% | 29.1% | 32.6% | $5,329.80 | $1,409,180 | $1,409,180 | 1.0 |
|
||
| 3444 |
dogi
DOGI
|
$0.06700 | 0.0% | 1.2% | 65.4% | 4.6% | $209.24 | $1,406,965 | $1,406,965 | 1.0 |
|
||
| 3446 |
rETH2
RETH2
|
$3,269.20 | - | 1.2% | 25.9% | 34.8% | $1,471.27 | $1,405,290 | $1,405,290 | 1.0 |
|
||
| 3448 |
LinqAI
LNQ
|
$0.004609 | 0.4% | 0.1% | 3.8% | 12.9% | $270,744 | $1,403,709 | $4,086,211 | 0.34 |
|
||
| 3436 |
Shiden Network
SDN
|
$0.02055 | 1.7% | 1.8% | 22.2% | 15.6% | $32,994.43 | $1,402,362 | $1,797,269 | 0.78 |
|
||
| 3449 |
Nuklai
NAI
|
$0.0003252 | 0.2% | 4.4% | 12.0% | 17.1% | $86,750.04 | $1,400,514 | $3,252,354 | 0.43 |
|
||
| 3447 |
RavenQuest
QUEST
|
$0.005589 | 4.9% | 1.7% | 1.2% | 17.3% | $8,359.78 | $1,399,602 | $5,592,447 | 0.25 |
|
||
| 3450 |
SAG3.ai by Virtuals
SAG3
|
$0.003462 | 4.4% | 1.3% | 3.3% | 42.4% | $434.73 | $1,399,495 | $3,461,725 | 0.4 |
|
||
| 3451 |
Plebbit
PLEB
|
$0.069330 | 0.4% | 13.4% | 15.9% | 53.1% | $157.59 | $1,394,011 | $1,394,011 | 1.0 |
|
||
| 3454 |
Ripe DAO Governance Token
RIPE
|
$1.13 | 0.5% | 4.9% | 6.4% | 6.7% | $653.37 | $1,392,899 | $1,134,097,160 | 0.0 |
|
||
| 3456 |
Qubit
QBIT
|
$0.001392 | 0.4% | 9.6% | 9.3% | 21.4% | $5,922.80 | $1,390,693 | $1,390,693 | 1.0 |
|
||
| 3452 |
UpRock
UPT
|
$0.006081 | 0.3% | 4.7% | 3.2% | 4.3% | $274,076 | $1,390,612 | $6,000,558 | 0.23 |
|
||
| 3461 |
XBT
XBT
|
$0.001388 | 0.9% | 6.3% | 59.2% | 10.1% | $386,399 | $1,389,979 | $1,389,979 | 1.0 |
|
||
| 3453 |
Allbridge
ABR
|
$0.06801 | 0.0% | 3.2% | 2.2% | 4.4% | $282.97 | $1,389,965 | $6,582,042 | 0.21 |
|
||
| 3455 |
Namada
NAM
|
$0.001395 | 1.7% | 5.0% | 24.0% | 80.7% | $75,324.72 | $1,386,847 | $1,560,389 | 0.89 |
|
||
| 3457 |
Skill Stacker
STKR
|
$0.001409 | 0.3% | 11.1% | 33.8% | - | $4,386.20 | $1,386,667 | $1,386,667 | 1.0 |
|
||
| 3458 |
LEO
LEO
|
購入する
|
$0.0001458 | 0.3% | 1.8% | 47.5% | 211.2% | $3,131.79 | $1,385,061 | $1,457,959 | 0.95 |
|
|
| 3459 |
Hydro Protocol
HDRO
|
$0.003155 | 2.1% | 0.6% | 2.5% | 3.3% | $20,578.98 | $1,384,184 | $3,155,189 | 0.44 |
|
||
| 3460 |
Dingocoin
DINGO
|
$0.00001283 | 0.1% | 2.0% | 4.2% | 30.2% | $167,848 | $1,381,365 | $1,381,365 | 1.0 |
|
||
| 3463 |
Wrapped Conflux
WCFX
|
$0.07779 | 0.3% | 3.2% | 1.1% | 11.5% | $45,642.02 | $1,380,063 | $1,380,063 | 1.0 |
|
||
| 3464 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.3% | 0.4% | 0.8% | 0.3% | $10,235.73 | $1,379,576 | $1,379,576 | 1.0 |
|
||
| 3462 |
Pizza
PIZZA
|
$0.001379 | 0.4% | 2.4% | 1.8% | 57.8% | $3,452.30 | $1,378,667 | $1,378,667 | 1.0 |
|
||
| 3434 |
Wasabot
BOT
|
$0.003436 | 12.6% | 18.3% | - | - | $43,531.47 | $1,373,804 | $3,398,422 | 0.4 |
|
||
| 3465 |
OpenUSDT
OUSDT
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $4,482,427 | $1,373,035 | $1,373,035 | 1.0 |
|
||
| 3466 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.2% | $2,515.45 | $1,371,913 | $1,371,913 | 1.0 |
|
||
| 3477 |
Faircaster
FAIR
|
$0.00002953 | 1.7% | 7.5% | 10.3% | 3.3% | $311,393 | $1,370,533 | $2,952,513 | 0.46 |
|
||
| 3467 |
Playdoge
$PLAY
|
$0.0001457 | 0.2% | 2.3% | 4.7% | 10.3% | $906.12 | $1,368,390 | $1,368,390 | 1.0 |
|
||
| 3470 |
Ethernity Chain
ERN
|
$0.04559 | 0.6% | 2.9% | 6.1% | 6.6% | $348.23 | $1,367,763 | $1,367,763 | 1.0 |
|
||
| 3471 |
PudgyStrategy
PUDGYSTR
|
$0.001387 | 0.3% | 14.1% | 13.4% | 5.2% | $87,813.09 | $1,367,409 | $1,367,409 | 1.0 |
|
||
| 3469 |
PATIC
PTC
|
$0.0005459 | 0.7% | 0.8% | 0.5% | 1.6% | $370,351 | $1,364,919 | $27,320,233 | 0.05 |
|
||
| 3472 |
Wrapped M
WM
|
$1.55 | 1.6% | 3.6% | 6.9% | 10.8% | $2,279.11 | $1,364,488 | $1,364,488 | 1.0 |
|
||
| 3412 |
Machines-cash
MACHINES
|
$0.00001364 | 10.7% | 9.8% | 22.2% | 5.9% | $56,796.39 | $1,363,868 | $1,363,868 | 1.0 |
|
||
| 3473 |
Celer Bridged WETH (Astar)
WETH
|
購入する
|
$3,297.25 | 1.0% | 3.7% | 4.1% | 13.6% | $5,893.50 | $1,362,175 | $1,362,175 | 1.0 |
|
|
| 3474 |
Bucket Token
BUT
|
$0.003222 | 0.0% | 5.0% | 7.8% | 3.0% | $3,636.74 | $1,360,946 | $3,221,844 | 0.42 |
|
||
| 3476 |
PUP
PUP
|
$0.001361 | 0.9% | 8.8% | 26.3% | 6.8% | $756,856 | $1,360,685 | $1,360,685 | 1.0 |
|
||
| 3475 |
Overlay Protocol
OVL
|
$0.07463 | 0.5% | 37.3% | 53.3% | 64.5% | $2,687,360 | $1,360,342 | $6,608,497 | 0.21 |
|
||
| 3468 |
Levana
LVN
|
$0.001702 | 0.5% | 3.5% | 1.1% | 1.7% | $164.38 | $1,358,355 | $1,691,568 | 0.8 |
|
||
| 3478 |
OpenxAI
OPENX
|
$0.1022 | 0.2% | 9.1% | 1.2% | 0.6% | $628,600 | $1,355,046 | $10,218,840 | 0.13 |
|
||
| 3479 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
購入する
|
$3,349.71 | 0.3% | 4.7% | 6.3% | 14.8% | $9,621.32 | $1,353,458 | $1,353,458 | 1.0 |
|
|
| 3480 |
Etherisc DIP
DIP
|
$0.003529 | - | 6.7% | 2.2% | 10.3% | $2,921.67 | $1,353,113 | $3,528,827 | 0.38 |
|
||
| 3483 |
Slimex
SLX
|
$0.005412 | 0.2% | 0.8% | 20.0% | 34.9% | $1,254,779 | $1,353,085 | $54,123,390 | 0.03 |
|
||
| 3481 |
OpenOcean
OOE
|
$0.002679 | 1.4% | 2.0% | 1.4% | 10.3% | $43,172.66 | $1,351,857 | $2,679,461 | 0.5 |
|
||
| 3482 |
Gold Token
GLDT
|
$1.52 | 2.8% | 3.7% | 3.7% | 8.3% | $29,369.34 | $1,351,511 | $1,351,511 | 1.0 |
|
||
| 3485 |
GoGoPool
GGP
|
$0.1907 | 0.2% | 1.1% | 12.8% | 38.7% | $426.35 | $1,351,379 | $3,686,818 | 0.37 |
|
||
| 3486 |
Nike (Ondo Tokenized Stock)
NKEON
|
$66.04 | 0.1% | 1.2% | 2.8% | 3.2% | $1,222,459 | $1,350,785 | $1,350,785 | 1.0 |
|
||
| 3484 |
Syncoin
SNC
|
$29.69 | 0.2% | 0.5% | 1.7% | 6.8% | $84,607.10 | $1,347,809 | $48,034,519 | 0.03 |
|
||
| 3489 |
BinaryX [OLD]
BNX
|
$0.5099 | - | - | - | - | $111.75 | $1,344,900 | $3,056,423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3488 |
PandaSui Coin
PANS
|
$0.0001973 | 0.0% | 7.9% | 3.0% | 397.7% | $5,606.32 | $1,344,872 | $1,554,356 | 0.87 |
|
||
| 3490 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$89.63 | 0.2% | 4.8% | 5.5% | 4.1% | $209.85 | $1,344,127 | $1,344,127 | 1.0 |
|
||
| 3491 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$189.69 | 0.3% | 0.4% | 3.0% | 0.0% | $81.67 | $1,343,812 | $1,343,812 | 1.0 |
|
||
| 3493 |
マトリックスAIネットワーク
MAN
|
$0.002848 | 0.2% | 3.5% | 5.2% | 8.6% | $78,474.41 | $1,343,658 | $2,198,326 | 0.61 |
|
||
| 3492 |
Witch Token
WITCH
|
$0.03483 | 0.0% | 6.5% | 9.4% | 4.1% | $2,833.09 | $1,343,234 | $3,483,345 | 0.39 |
|
||
| 3494 |
Fireverse
FIR
|
$0.005860 | 1.1% | 3.3% | 23.7% | 17.8% | $1,002,012 | $1,342,343 | $5,859,798 | 0.23 |
|
||
| 3495 |
Yay StakeStone Ether
YAYSTONE
|
$3,242.40 | 0.0% | 0.0% | 2.7% | 5.0% | $65.16 | $1,339,422 | $1,339,422 | 1.0 |
|
||
| 3496 |
Snake
SNK
|
$0.01605 | - | - | - | - | $16.00 | $1,339,204 | $1,339,204 | 1.0 |
|
||
| 3497 |
COINDEPO
COINDEPO
|
$0.07290 | 0.3% | 0.4% | 0.9% | 8.7% | $525,271 | $1,338,542 | $73,013,992 | 0.02 |
|
||
| 3498 |
Arai
AA
|
$0.009257 | 0.3% | 2.1% | 20.4% | 7.9% | $1,173,661 | $1,337,599 | $9,256,743 | 0.14 |
|
||
| 3499 |
CANTO
CANTO
|
$0.002193 | - | - | - | - | $687.25 | $1,334,575 | $2,193,344 | 0.61 |
|
||
| 3500 |
zkLink
ZKL
|
$0.003008 | 0.3% | 0.3% | 4.8% | 39.0% | $2,185,403 | $1,334,566 | $3,008,441 | 0.44 |
|
||
| 3501 |
DePay
DEPAY
|
$0.2002 | - | - | - | - | $20.02 | $1,332,880 | $11,415,608 | 0.12 |
|
||
| 3487 |
Real Smurf Cat
SMURFCAT
|
$0.00001331 | 1.1% | 3.5% | 13.7% | 21.9% | $88,767.92 | $1,331,440 | $1,331,440 | 1.0 |
|
18975 中、3401～3500 の結果を表示
行
またはアプリストアでチェック
