仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.87 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $113 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,295 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Applications と Venice Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3269 |
Hydra
HYDRA
|
$0.02490 | 0.0% | 0.0% | 1.0% | 4.8% | $4.97 | $748,363 | $808,105 | 0.93 |
|
||
| 3270 |
San Chan
SAN
|
$0.0007500 | 1.3% | 7.6% | 15.4% | 18.8% | $12,538.28 | $747,291 | $749,991 | 1.0 |
|
||
| 3272 |
uPX
UPX
|
$0.00001440 | 3.2% | 38.1% | 40.6% | 45.4% | $87,675.17 | $747,114 | $747,114 | 1.0 |
|
||
| 3271 |
QUEST
QUEST
|
$0.004131 | 0.2% | 2.7% | 24.8% | 61.2% | $2,752.85 | $746,722 | $14,894,468 | 0.05 |
|
||
| 3273 |
X-PASS
XPASS
|
$0.002705 | 8.3% | 82.4% | 81.8% | 43.6% | $2,546.19 | $746,630 | $2,705,181 | 0.28 |
|
||
| 3274 |
Project 89
PROJECT89
|
$0.0005637 | 0.2% | 0.4% | 6.8% | 15.8% | $1,269.99 | $745,590 | $745,590 | 1.0 |
|
||
| 3276 |
Panther AI
PAI
|
$0.005218 | 0.3% | 2.1% | 5.2% | 1.1% | $24.17 | $745,297 | $2,478,473 | 0.3 |
|
||
| 3275 |
Thala
THL
|
$0.009979 | 0.5% | 0.1% | 1.6% | 44.6% | $358.61 | $744,773 | $997,871 | 0.75 |
|
||
| 3278 |
Parallel USDp
USDP
|
$1.00 | - | 0.1% | 0.2% | 0.0% | $499.85 | $743,666 | $743,666 | 1.0 |
|
||
| 3277 |
AU79
AU79
|
$0.0007434 | 1.0% | 2.4% | 0.7% | 38.0% | $750.57 | $743,325 | $743,325 | 1.0 |
|
||
| 3280 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$279.60 | 0.3% | 2.3% | 4.3% | 4.7% | $204,700 | $742,418 | $742,418 | 1.0 |
|
||
| 3279 |
SyFu Excavation Token
EVT
|
$0.7948 | 0.0% | 1.1% | 12.2% | 14.3% | $2,933.51 | $742,190 | $2,415,319 | 0.31 |
|
||
| 3282 |
ATEHUN
ATEHUN
|
$0.8164 | 0.0% | 1.5% | 30.2% | 10.8% | $11,869.22 | $741,170 | $741,170 | 1.0 |
|
||
| 3281 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$36.99 | 0.1% | 4.5% | 13.3% | - | $1,113,221 | $740,808 | $740,808 | 1.0 |
|
||
| 3283 |
Empyreal
EMP
|
$2.47 | 1.2% | 24.3% | 13.4% | 28.4% | $831.68 | $740,406 | $740,406 | 1.0 |
|
||
| 3284 |
エネルギ
NRG
|
$0.006993 | 0.0% | 0.1% | 8.9% | 17.0% | $107,073 | $739,098 | $739,098 | 1.0 |
|
||
| 3286 |
For Sale
SN47
|
$0.4868 | 8.2% | 8.5% | 8.8% | 72.8% | $33,795.63 | $738,886 | $738,886 | 1.0 |
|
||
| 3287 |
Turbos Finance
TURBOS
|
$0.0001115 | 0.6% | 5.4% | 14.1% | 3.9% | $23,384.28 | $738,280 | $1,115,226 | 0.66 |
|
||
| 3290 |
Nemesis
NEMESIS
|
$0.0007387 | 0.2% | 1.8% | 6.5% | 8.4% | $2,088.31 | $738,204 | $738,728 | 1.0 |
|
||
| 3288 |
Vetro USD
VUSD
|
$0.9995 | 0.4% | 0.0% | 0.2% | 0.0% | $14,516.83 | $738,136 | $738,136 | 1.0 |
|
||
| 3289 |
BLOCKLORDS
LRDS
|
$0.01358 | 1.0% | 8.9% | 12.3% | 17.2% | $582,720 | $737,986 | $1,357,504 | 0.54 |
|
||
| 3293 |
Netflix • Robinhood Token
NFLX
|
$72.95 | 0.1% | 4.4% | 2.6% | 6.6% | $137,964 | $736,336 | $736,336 | 1.0 |
|
||
| 3292 |
MEMDEX100
MEMDEX
|
$0.0007446 | 0.3% | 0.5% | 9.3% | 7.6% | $2,814.95 | $736,305 | $736,305 | 1.0 |
|
||
| 3291 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$332.75 | 0.1% | 8.2% | 12.1% | 1.7% | $160,338 | $736,258 | $736,153 | 1.0 |
|
||
| 3294 |
Unibot
UNIBOT
|
$0.7362 | 0.2% | 0.6% | 0.2% | 6.3% | $800.24 | $736,248 | $736,248 | 1.0 |
|
||
| 3295 |
CRYPTO CLOUD
CLOUD
|
$0.001845 | 1.2% | 1.4% | 1.3% | 16.8% | $348.00 | $736,010 | $736,010 | 1.0 |
|
||
| 3296 |
Obortech
OBOT
|
$0.002452 | 0.0% | 1.9% | 0.1% | 5.0% | $348.39 | $735,715 | $735,715 | 1.0 |
|
||
| 3297 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $0.00 | $734,115 | $734,115 | 1.0 |
|
||
| 3299 |
Libra
LIBRA
|
$0.002437 | 0.2% | 8.2% | 14.9% | 11.3% | $44.87 | $731,099 | $2,437,093 | 0.3 |
|
||
| 3300 |
OFFICIAL K-POP
KPOP
|
$0.0001015 | 0.2% | 2.8% | 1.3% | 27.9% | $1,079.00 | $730,721 | $811,912 | 0.9 |
|
||
| 3301 |
Collaterize
COLLAT
|
$0.0007293 | 7.3% | 6.0% | 11.4% | 9.3% | $168,080 | $729,248 | $729,248 | 1.0 |
|
||
| 3302 |
Trenchers
TRENCHERS
|
$0.0008031 | 6.6% | 27.5% | - | - | $73,446.77 | $728,951 | $728,951 | 1.0 |
|
||
| 3303 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$199.11 | 0.1% | 2.6% | 0.1% | 14.7% | $3,269.71 | $728,352 | $728,352 | 1.0 |
|
||
| 3304 |
Concilium
CONCILIUM
|
$0.2849 | 0.5% | 1.6% | 2.6% | 12.0% | $15,986.91 | $727,330 | $761,889 | 0.95 |
|
||
| 3298 |
Froge
FROGE
|
$0.081119 | 0.9% | 3.1% | 14.7% | 28.9% | $27,908.95 | $726,960 | $726,960 | 1.0 |
|
||
| 3305 |
Agrippa
AGRIPPA
|
$0.057259 | 6.8% | 27.9% | 12.9% | - | $96,210.48 | $725,870 | $725,870 | 1.0 |
|
||
| 3306 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0007257 | 0.5% | 0.0% | 3.4% | 10.3% | $142.08 | $725,717 | $725,717 | 1.0 |
|
||
| 3307 |
NinjaCat
NINJACAT
|
$0.0007250 | 0.4% | 6.1% | 18.8% | 36.9% | $4,478.99 | $724,963 | $724,963 | 1.0 |
|
||
| 3308 |
Solarcoin
SLR
|
$0.00004153 | 0.3% | 2.2% | 5.2% | 16.1% | $607.99 | $724,714 | $724,714 | 1.0 |
|
||
| 3309 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$333.95 | 0.0% | 0.4% | 7.4% | - | $48,377.57 | $724,205 | $724,205 | 1.0 |
|
||
| 3310 |
Spain
SPAIN
|
$0.09513 | 0.7% | 2.4% | 9.5% | 19.9% | $64,986.23 | $723,801 | $2,246,745 | 0.32 |
|
||
| 3311 |
Ego Ego
EGO
|
$0.0007233 | 0.2% | 1.6% | 8.8% | 6.1% | $9.92 | $723,266 | $723,335 | 1.0 |
|
||
| 3312 |
Etherex
REX
|
$0.01232 | 0.2% | 29.3% | 13.9% | 23.5% | $14,108.87 | $722,247 | $5,067,485 | 0.14 |
|
||
| 3313 |
Costco • Robinhood Token
COST
|
$986.95 | 0.1% | 1.2% | 4.1% | 8.6% | $283,309 | $721,249 | $721,249 | 1.0 |
|
||
| 3314 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.96 | 0.4% | 2.2% | 1.1% | 0.7% | $1,244.26 | $720,945 | $720,945 | 1.0 |
|
||
| 3315 |
MultiVAC
MTV
|
$0.00009625 | 0.0% | 0.2% | 0.5% | 3.3% | $38,776.52 | $720,352 | $962,475 | 0.75 |
|
||
| 3317 |
Eaton (Ondo Tokenized)
ETNON
|
$401.94 | 0.1% | 2.6% | 8.2% | 2.4% | $171,147 | $718,394 | $718,394 | 1.0 |
|
||
| 3316 |
Credefi
CREDI
|
$0.0008121 | 7.5% | 3.7% | 55.9% | 70.7% | $49,356.54 | $718,308 | $763,393 | 0.94 |
|
||
| 3318 |
Effect AI
EFFECT
|
$0.002075 | 0.0% | 0.7% | 3.5% | 28.1% | $344.67 | $717,591 | $1,078,988 | 0.67 |
|
||
| 3319 |
HUMAN Protocol
HMT
|
$0.0007169 | 0.0% | 21.7% | 34.6% | 36.5% | $583.19 | $716,879 | $716,879 | 1.0 |
|
||
| 3326 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$27.90 | 0.7% | 14.2% | 28.3% | 7.3% | $1,076,815 | $715,110 | $715,110 | 1.0 |
|
||
| 3324 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$27.76 | 2.3% | 5.1% | 3.7% | 4.7% | $72,868.75 | $714,936 | $714,936 | 1.0 |
|
||
| 3320 |
Caesar
CAESAR
|
$0.0007167 | 0.2% | 4.9% | 6.9% | 11.0% | $283.58 | $714,924 | $714,924 | 1.0 |
|
||
| 3322 |
WHALE
WHALE
|
$0.2296 | 0.2% | 0.2% | 2.0% | 14.9% | $49.23 | $714,741 | $2,296,296 | 0.31 |
|
||
| 3321 |
Dotcom
Y2K
|
$0.0007147 | 0.3% | 2.9% | 9.3% | 1.7% | $2,664.96 | $714,669 | $714,669 | 1.0 |
|
||
| 3323 |
ASTEROID
ASTEROID
|
$0.0007145 | 0.0% | 0.0% | 7.6% | 87.6% | $1,704.06 | $714,518 | $714,518 | 1.0 |
|
||
| 3325 |
memestock
MEMESTOCK
|
$0.0007136 | 4.1% | 10.4% | 48.0% | 82.5% | $1,009,886 | $713,589 | $713,589 | 1.0 |
|
||
| 3328 |
MarsDAO
MDAO
|
$0.008037 | 1.3% | 7.0% | 22.6% | 15.8% | $324.84 | $712,178 | $770,808 | 0.92 |
|
||
| 3327 |
Roobee
ROOBEE
|
$0.0001341 | 19.3% | 19.2% | 11.2% | 63.6% | $71,098.61 | $712,164 | $724,026 | 0.98 |
|
||
| 3329 |
BEN
BEN
|
$0.0007119 | 1.2% | 3.5% | 13.6% | 10.8% | $190,223 | $711,934 | $711,934 | 1.0 |
|
||
| 3343 |
cockroach
COCKROACH
|
$0.0007244 | 1.7% | 12.7% | 48.4% | - | $242,329 | $711,512 | $711,512 | 1.0 |
|
||
| 3330 |
Strategy (Backpack Securities)
MSTR
|
$147.50 | 0.5% | 1.9% | 1.2% | 11.6% | $504,781 | $710,257 | $711,697 | 1.0 |
|
||
| 3331 |
Echelon Token
ELON
|
$0.05248 | 0.1% | 0.4% | 5.3% | 8.1% | $3,816.64 | $708,457 | $5,247,831 | 0.14 |
|
||
| 3332 |
Arcadia
AAA
|
$0.02697 | 0.0% | 1.6% | 2.1% | 73.1% | $1,509.35 | $708,040 | $2,697,286 | 0.26 |
|
||
| 3333 |
Hachiko Inu
HACHIKO
|
$0.0007483 | 1.4% | 1.4% | 2.6% | 34.2% | $35,146.23 | $707,838 | $748,296 | 0.95 |
|
||
| 3334 |
Fathom Dollar
FXD
|
$0.9069 | - | 1.7% | 4.4% | 20.8% | $3.44 | $707,146 | $707,146 | 1.0 |
|
||
| 3335 |
OPEN GPU
OGPU
|
$0.03586 | 0.0% | 13.0% | 8.4% | 23.5% | $79,097.28 | $706,376 | $752,989 | 0.94 |
|
||
| 3337 |
Warped
WARPED
|
$0.00007635 | 0.2% | 3.6% | 4.5% | 20.9% | $785.61 | $705,378 | $705,378 | 1.0 |
|
||
| 3336 |
Beercoin
BEER
|
$0.067932 | 0.2% | 1.1% | 3.2% | 8.3% | $4.40 | $705,035 | $705,035 | 1.0 |
|
||
| 3338 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$51.31 | 0.1% | 2.1% | 3.2% | 10.1% | $48,206.75 | $703,345 | $703,345 | 1.0 |
|
||
| 3339 |
Satoshi Nakamoto
SATOSHI
|
$0.3349 | 0.2% | 2.9% | 2.2% | 9.3% | $4,588.62 | $703,264 | $703,264 | 1.0 |
|
||
| 3340 |
Gaia
SN57
|
$0.6224 | 0.7% | 1.1% | 1.5% | 2.4% | $1,621.18 | $702,736 | $702,736 | 1.0 |
|
||
| 3341 |
Polkaswap
PSWAP
|
$0.0002027 | - | 16.5% | 12.6% | 6.8% | $496.84 | $701,058 | $2,027,117 | 0.35 |
|
||
| 3342 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$113.99 | - | 2.5% | 1.5% | 12.2% | $700.27 | $699,801 | $699,801 | 1.0 |
|
||
| 3345 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$465.41 | 0.8% | 9.9% | 20.1% | 15.6% | $162,131 | $699,486 | $699,486 | 1.0 |
|
||
| 3344 |
META FINANCIAL AI
MEFAI
|
$0.001239 | 0.6% | 0.3% | 3.0% | 18.5% | $4,069.70 | $698,833 | $698,833 | 1.0 |
|
||
| 3346 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$735.06 | 0.3% | 0.8% | 1.8% | 9.5% | $161,135 | $697,142 | $697,142 | 1.0 |
|
||
| 3347 |
ClawBank
$CLAWBANK
|
$0.056963 | 1.2% | 3.0% | 5.0% | 31.4% | $4,599.22 | $696,328 | $696,328 | 1.0 |
|
||
| 3348 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 4.4% | $1,112.11 | $696,157 | $696,157 | 1.0 |
|
||
| 3349 |
Nietzschean Penguin
PENGUIN
|
$0.0006949 | 0.5% | 4.6% | 19.0% | 6.9% | $455,837 | $694,861 | $694,861 | 1.0 |
|
||
| 3350 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$445.83 | 0.2% | 0.0% | 0.2% | 0.8% | $194,549 | $694,536 | $694,536 | 1.0 |
|
||
| 3351 |
Jurassic Finance
RAWR
|
$0.02691 | 0.1% | 1.2% | 4.3% | 21.6% | $7,513.38 | $694,288 | $694,288 | 1.0 |
|
||
| 3352 |
GreenHood
HOOD
|
$0.0006866 | 0.2% | 0.2% | 54.4% | 98.6% | $36.45 | $693,455 | $693,455 | 1.0 |
|
||
| 3354 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$43.93 | - | 0.9% | 1.5% | 0.0% | $1,748.12 | $691,818 | $691,818 | 1.0 |
|
||
| 3355 |
OPEN Ticketing Ecosystem
OPN
|
$0.00003017 | 0.2% | 4.6% | 9.7% | 38.0% | $785.98 | $691,594 | $691,594 | 1.0 |
|
||
| 3356 |
azit
AZIT
|
$0.001486 | 0.7% | 9.4% | 17.3% | 27.1% | $122,693 | $691,352 | $742,946 | 0.93 |
|
||
| 3358 |
BSCPAD
BSCPAD
|
$0.004482 | 0.3% | 0.0% | 0.3% | 0.4% | $2.83 | $689,788 | $787,063 | 0.88 |
|
||
| 3357 |
Real World Services
RWS
|
$0.01133 | 0.9% | 2.1% | 24.5% | 1.7% | $33,751.27 | $688,990 | $1,122,520 | 0.61 |
|
||
| 3359 |
Hydro Protocol
HDRO
|
$0.001305 | 1.7% | 2.8% | 4.7% | 40.9% | $1,673.64 | $688,810 | $1,304,813 | 0.53 |
|
||
| 3360 |
OneCOW
1COW
|
$2,726,184 | 0.8% | 3.3% | 2.7% | 16.2% | $8,434.17 | $688,212 | $688,212 | 1.0 |
|
||
| 3361 |
Warden
WARD
|
$0.002747 | 0.3% | 1.0% | 5.2% | 10.7% | $337,228 | $687,683 | $2,747,215 | 0.25 |
|
||
| 3363 |
Harmonix Finance
HAR
|
$0.002154 | 0.0% | 4.9% | 11.6% | 18.7% | $1,592.57 | $686,621 | $2,154,470 | 0.32 |
|
||
| 3362 |
Dtec token
DTEC
|
$0.003333 | 0.3% | 1.8% | 0.8% | 51.9% | $102,547 | $686,598 | $1,127,975 | 0.61 |
|
||
| 3364 |
Crown by Third Time Games
CROWN
|
$0.002740 | 0.0% | 3.0% | 4.6% | 41.7% | $390.64 | $685,104 | $685,104 | 1.0 |
|
||
| 3365 |
BINDER
BINDER
|
$0.0006840 | 0.2% | 6.1% | 14.6% | 8.7% | $1,283.45 | $683,972 | $683,972 | 1.0 |
|
||
| 3367 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$143.34 | 0.6% | 4.6% | 16.3% | 17.4% | $637,340 | $683,902 | $683,902 | 1.0 |
|
||
| 3366 |
Netswap
NETT
|
$0.007052 | 0.5% | 0.1% | 0.4% | 2.2% | $3,646.88 | $683,510 | $683,510 | 1.0 |
|
||
| 3368 |
Dog Wif Nunchucks
NINJA
|
$0.0006830 | 1.9% | 5.5% | 20.3% | 4.7% | $862.03 | $682,994 | $682,994 | 1.0 |
|
||
| 3369 |
Mexican Peso
WMXN
|
$0.05517 | 0.6% | 0.0% | 2.3% | 7.5% | $124.43 | $682,067 | $682,067 | 1.0 |
|
||
| 3370 |
Altered State Machine
ASTO
|
$0.002356 | 0.3% | 0.3% | 0.7% | 3.7% | $688.63 | $681,994 | $4,363,818 | 0.16 |
|
11009 中、3201～3300 の結果を表示
行
またはアプリストアでチェック
