仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.39 兆です。過去24時間で3.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $182 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,975 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは マスターノード と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,387,227,365,893
時価総額
3.7%
$182,208,925,239
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3199 |
Effect AI
EFFECT
|
$0.005203 | 0.1% | 1.2% | 2.4% | 5.0% | $1,412.14 | $1,762,765 | $2,705,297 | 0.65 |
|
||
| 3198 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$261.58 | 1.0% | 4.8% | 7.7% | 2.6% | $5,182,020 | $1,762,096 | $1,762,096 | 1.0 |
|
||
| 3235 |
Entropy
ENTROPY
|
$0.001768 | 8.3% | 5.0% | - | - | $2,013,911 | $1,760,433 | $1,760,433 | 1.0 |
|
||
| 3200 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.08 | 0.1% | 0.0% | 0.1% | 0.3% | $0.00 | $1,759,705 | $1,759,705 | 1.0 |
|
||
| 3201 |
Aki Network
AKI
|
$0.001043 | 0.0% | 0.1% | 2.4% | 3.2% | $12,093.90 | $1,758,958 | $2,085,772 | 0.84 |
|
||
| 3211 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.001756 | 2.7% | 6.6% | 0.4% | 36.6% | $1,880.06 | $1,755,699 | $1,755,699 | 1.0 |
|
||
| 3202 |
NodeStrategy
NODESTR
|
$0.001797 | - | - | - | - | $2,347.57 | $1,754,979 | $1,797,166 | 0.98 |
|
||
| 3204 |
San Chan
SAN
|
$0.001925 | 0.0% | 2.0% | 19.4% | 2.7% | $525,504 | $1,754,784 | $1,812,437 | 0.97 |
|
||
| 3203 |
SMARDEX USDN
USDN
|
$1.01 | 0.3% | 1.3% | 0.1% | 0.6% | $5,455.02 | $1,754,046 | $1,754,046 | 1.0 |
|
||
| 3206 |
ZynCoin
ZYN
|
$0.001940 | 0.4% | 21.9% | 27.4% | 10.3% | $74,648.58 | $1,753,008 | $1,753,008 | 1.0 |
|
||
| 3205 |
Beercoin
BEER
|
$0.051971 | 1.2% | 1.7% | 4.7% | 9.0% | $20,072.88 | $1,752,756 | $1,752,756 | 1.0 |
|
||
| 3222 |
Boba Cat
BOBA
|
$0.001752 | 0.5% | 5.4% | 0.2% | 12.3% | $24,734.99 | $1,752,455 | $1,752,455 | 1.0 |
|
||
| 3208 |
Beamable Network Token
BMB
|
$0.009163 | 0.0% | 0.1% | 1.1% | 2.4% | $24,253.58 | $1,746,612 | $9,163,319 | 0.19 |
|
||
| 3207 |
Tevaera
TEVA
|
$0.002195 | 0.2% | 3.3% | 5.5% | 39.1% | $64,401.72 | $1,744,981 | $8,780,940 | 0.2 |
|
||
| 3210 |
Movement Bridged WBTC (Movement)
WBTC.E
|
$95,352.86 | 0.0% | 3.5% | 3.8% | 5.0% | $9,798.69 | $1,744,067 | $1,744,067 | 1.0 |
|
||
| 3213 |
Jackal Protocol
JKL
|
$0.01368 | 0.4% | 8.5% | 2.8% | 23.4% | $4,170.88 | $1,742,713 | $2,416,682 | 0.72 |
|
||
| 3212 |
Dino Tycoon
TYCOON
|
$0.008012 | 0.1% | 6.5% | 6.8% | 39.2% | $643,101 | $1,742,596 | $8,011,936 | 0.22 |
|
||
| 3215 |
KIRA Network
KEX
|
$0.007768 | 0.4% | 5.3% | 4.9% | 11.6% | $450.33 | $1,740,131 | $2,330,532 | 0.75 |
|
||
| 3214 |
Rome
ROME
|
$11.85 | - | - | - | - | $0.06971 | $1,738,424 | $1,738,424 | 1.0 |
|
||
| 3216 |
TLX
TLX
|
$0.02974 | - | - | - | - | $2.52 | $1,735,279 | $2,081,954 | 0.83 |
|
||
| 3217 |
Carrot by Puffer
CARROT
|
$0.02415 | 0.6% | 2.0% | 19.1% | 24.2% | $463.65 | $1,732,048 | $2,416,207 | 0.72 |
|
||
| 3218 |
GT Protocol
GTAI
|
$0.04263 | 0.1% | 1.8% | 1.6% | 7.0% | $185,252 | $1,729,853 | $3,197,354 | 0.54 |
|
||
| 3219 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$304.89 | 0.7% | 3.4% | 9.9% | 13.2% | $1,471,588 | $1,726,820 | $1,726,820 | 1.0 |
|
||
| 3220 |
Draggin Karma Points
DKP
|
$0.0004324 | 1.9% | 9.7% | 29.6% | 55.2% | $1,841.62 | $1,725,575 | $3,458,871 | 0.5 |
|
||
| 3227 |
Small Thing
ST
|
$0.004705 | 1.2% | 13.1% | 38.4% | 24.8% | $491,233 | $1,724,919 | $4,704,609 | 0.37 |
|
||
| 3225 |
ICM.RUN
ICM
|
$0.001724 | 1.7% | 14.1% | 1.6% | 29.7% | $32,670.02 | $1,724,130 | $1,724,130 | 1.0 |
|
||
| 3221 |
Wrapped ASTR
WASTR
|
$0.01149 | 0.0% | 4.5% | 5.0% | 6.6% | $6,965.08 | $1,723,857 | $1,723,857 | 1.0 |
|
||
| 3223 |
XSilo
XSILO
|
$0.007688 | 0.0% | 0.0% | 0.0% | 38.8% | $2,281.34 | $1,722,474 | $1,722,474 | 1.0 |
|
||
| 3224 |
E Money Network
EMYC
|
$0.01114 | 0.2% | 0.5% | 10.9% | 12.6% | $375,330 | $1,721,883 | $4,455,148 | 0.39 |
|
||
| 3226 |
Autonomys Network
AI3
|
$0.02037 | 0.5% | 0.1% | 7.5% | 27.0% | $42,808.83 | $1,720,248 | $13,650,273 | 0.13 |
|
||
| 3247 |
Base is for everyone
BASEISFOREVERYONE
|
$0.001719 | 1.1% | 19.2% | 6.4% | 12.1% | $905,990 | $1,718,623 | $1,718,623 | 1.0 |
|
||
| 3231 |
Levva Protocol
LVVA
|
$0.001126 | 0.5% | 5.3% | 14.1% | 36.8% | $3,575,582 | $1,714,695 | $1,747,121 | 0.98 |
|
||
| 3230 |
Cronos ID
CROID
|
$0.01045 | 0.1% | 6.5% | 3.6% | 9.7% | $24,302.57 | $1,714,481 | $10,372,264 | 0.17 |
|
||
| 3232 |
Nuritopia
NBLU
|
$0.0007046 | 0.4% | 2.6% | 7.1% | 17.4% | $47,787.37 | $1,713,035 | $3,525,677 | 0.49 |
|
||
| 3294 |
Doge KaKi
KAKI
|
$0.071713 | 12.6% | 7.9% | 7.8% | 5.7% | $45,792.67 | $1,712,835 | $1,712,835 | 1.0 |
|
||
| 3229 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$143.41 | 0.0% | 0.1% | 5.4% | 12.7% | $8,077.98 | $1,712,318 | $1,712,318 | 1.0 |
|
|
| 3228 |
Pwease
PWEASE
|
$0.001707 | 0.4% | 0.9% | 15.6% | 19.7% | $582,553 | $1,711,396 | $1,711,396 | 1.0 |
|
||
| 3233 |
League of Traders
LOT
|
$0.01140 | 0.2% | 1.0% | 0.6% | 12.8% | $498,817 | $1,708,550 | $11,162,528 | 0.15 |
|
||
| 3234 |
THINK Protocol
THINK
|
$0.002321 | 0.3% | 0.0% | 1.6% | 19.4% | $144,036 | $1,706,429 | $2,329,123 | 0.73 |
|
||
| 3237 |
Happy Cat
HAPPY
|
$0.0005168 | 1.6% | 5.0% | 5.5% | 1.2% | $105,661 | $1,706,089 | $1,706,089 | 1.0 |
|
||
| 3242 |
Fren Pet
FP
|
$0.2336 | 0.8% | 10.1% | 20.6% | 31.7% | $7,660.51 | $1,704,742 | $1,704,742 | 1.0 |
|
||
| 3236 |
Unibot
UNIBOT
|
$1.70 | 0.3% | 6.5% | 4.6% | 6.8% | $71,016.80 | $1,703,296 | $1,703,296 | 1.0 |
|
||
| 3238 |
Arkreen Token
AKRE
|
$0.0002794 | 0.5% | 3.1% | 10.8% | 42.9% | $3,303.86 | $1,697,481 | $2,791,701 | 0.61 |
|
||
| 3239 |
レッドコイン
RDD
|
$0.00005003 | 6.1% | 19.2% | 3.9% | 16.1% | $116.46 | $1,696,209 | $1,696,246 | 1.0 |
|
||
| 3240 |
XSwap Bridged USDC (0G)
USDC.E
|
$0.9985 | 0.1% | 0.2% | 0.1% | 0.2% | $92,708.42 | $1,695,464 | $1,695,464 | 1.0 |
|
||
| 3241 |
Rezerve Money
RZR
|
$1.15 | 0.1% | 2.6% | 2.9% | 7.3% | $1,869.00 | $1,694,827 | $1,694,827 | 1.0 |
|
||
| 3245 |
Aviator
AVI
|
$0.0002282 | 0.1% | 5.2% | 6.0% | 6.8% | $1,201.58 | $1,694,505 | $2,109,622 | 0.8 |
|
||
| 3250 |
Stool Prisondente
JAILSTOOL
|
$0.001692 | 0.6% | 0.9% | 7.1% | 6.2% | $245,328 | $1,691,682 | $1,691,682 | 1.0 |
|
||
| 3244 |
Router Protocol
ROUTE
|
$0.002607 | 0.2% | 0.2% | 67.9% | 24.7% | $389,791 | $1,691,458 | $2,560,557 | 0.66 |
|
||
| 3243 |
DeFi Kingdoms
JEWEL
|
$0.01501 | 0.9% | 3.0% | 0.2% | 3.8% | $292.99 | $1,689,586 | $1,794,254 | 0.94 |
|
||
| 3246 |
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
購入する
|
$94,033.08 | 0.0% | 2.9% | 3.3% | 5.3% | $11,926.95 | $1,688,020 | $1,688,020 | 1.0 |
|
|
| 3254 |
AlphBanX
ABX
|
$0.01957 | 2.7% | 3.3% | 11.9% | 16.3% | $51,875.04 | $1,687,907 | $1,957,005 | 0.86 |
|
||
| 3256 |
BONGO CAT
BONGO
|
$0.001681 | 0.3% | 2.8% | 11.1% | 14.0% | $6,185.67 | $1,681,632 | $1,681,632 | 1.0 |
|
||
| 3253 |
CHEDDA
CHDD
|
$0.00002325 | - | - | - | - | $9.93 | $1,678,281 | $1,678,281 | 1.0 |
|
||
| 3251 |
KLEVA
KLEVA
|
$0.02435 | 0.5% | 1.2% | 2.8% | 18.8% | $61,621.96 | $1,677,988 | $1,677,988 | 1.0 |
|
||
| 3255 |
Visa (Ondo Tokenized Stock)
VON
|
$327.18 | 0.2% | 0.5% | 8.1% | 6.1% | $1,205,543 | $1,674,484 | $1,674,484 | 1.0 |
|
||
| 3252 |
Hatom
HTM
|
$0.02426 | 0.1% | 3.3% | 4.8% | 5.3% | $118,504 | $1,674,127 | $2,425,200 | 0.69 |
|
||
| 3264 |
Silk
SILK
|
$1.47 | 0.1% | 1.2% | 2.9% | 4.1% | $232,708 | $1,670,756 | $1,670,756 | 1.0 |
|
||
| 3248 |
Donkey
DONKEY
|
$0.001668 | 1.8% | 0.0% | 4.3% | 35.1% | $5,494,618 | $1,668,719 | $1,668,719 | 1.0 |
|
||
| 3257 |
Slam
SLAM
|
$0.07908 | - | - | - | - | $1.06 | $1,668,323 | $83,835,102,397 |
|
|||
| 3266 |
ai16z
AI16Z
|
$0.001518 | 0.4% | 3.3% | 20.5% | 6.9% | $219,019 | $1,666,687 | $1,666,687 | 1.0 |
|
||
| 3258 |
Microsoft xStock
MSFTX
|
$464.16 | 0.7% | 1.0% | 5.5% | 3.2% | $18,770.64 | $1,665,112 | $44,541,696 | 0.04 |
|
||
| 3267 |
Finvesta
FINVESTA
|
$1.71 | 1.2% | 5.3% | 4.7% | 32.1% | $2,752.37 | $1,663,893 | $1,663,893 | 1.0 |
|
||
| 3259 |
Nest Mineral Vault
NMNRL
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $1,662,277 | $1,662,277 | 1.0 |
|
||
| 3260 |
ROVR Network
ROVR
|
$0.007859 | 0.0% | 0.2% | 0.8% | 9.7% | $72,395.95 | $1,660,055 | $78,545,033 | 0.02 |
|
||
| 3270 |
DucatusX
DUCX
|
$0.005963 | 0.4% | 4.0% | 3.1% | 11.1% | $79,501.89 | $1,658,464 | $4,638,748 | 0.36 |
|
||
| 3261 |
Chudjak
CHUD
|
$0.001784 | 0.6% | 7.5% | 62.7% | 44.1% | $43,807.00 | $1,658,229 | $1,658,229 | 1.0 |
|
||
| 3268 |
Mind of Pepe
MIND
|
$0.00006329 | 0.1% | 9.7% | 10.9% | 22.4% | $107,086 | $1,657,521 | $2,891,460 | 0.57 |
|
||
| 3262 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$3,416.53 | 0.3% | 6.0% | 5.8% | 11.9% | $805,554 | $1,657,479 | $1,657,479 | 1.0 |
|
||
| 3263 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$123.83 | 0.1% | 0.3% | 3.3% | 3.4% | $905,352 | $1,656,585 | $1,656,585 | 1.0 |
|
||
| 3265 |
Wrapped IOTA
WIOTA
|
$0.1047 | 0.2% | 4.1% | 1.9% | 17.5% | $1,030,358 | $1,655,029 | $1,655,029 | 1.0 |
|
||
| 3305 |
Cocoro
COCORO
|
$0.002075 | 3.7% | 8.8% | 7.5% | 0.6% | $461,071 | $1,654,852 | $2,075,066 | 0.8 |
|
||
| 3273 |
Surge
SURGE
|
$0.08373 | 0.6% | 5.7% | 0.8% | 10.6% | $160,088 | $1,653,078 | $2,092,680 | 0.79 |
|
||
| 3269 |
Gelato
GEL
|
$0.006060 | 1.7% | 7.7% | 12.0% | 56.0% | $138,932 | $1,651,776 | $2,557,301 | 0.65 |
|
||
| 3271 |
Octavia
VIA
|
$0.01650 | 0.6% | 17.1% | 60.9% | 61.7% | $102,702 | $1,649,737 | $1,649,737 | 1.0 |
|
||
| 3275 |
BabyBonk
BABYBONK
|
$0.054154 | 0.3% | 1.3% | 0.7% | 1.5% | $137,102 | $1,644,146 | $1,644,146 | 1.0 |
|
||
| 3274 |
ApeStrategy
APESTR
|
$0.001770 | 0.5% | 12.8% | 7.9% | 6.5% | $15,357.00 | $1,643,648 | $1,643,648 | 1.0 |
|
||
| 3278 |
Stryke
SYK
|
$0.02384 | 0.5% | 5.4% | 4.1% | 1.4% | $4.18 | $1,642,185 | $1,642,185 | 1.0 |
|
||
| 3272 |
Atari
ATRI
|
$0.0002177 | - | - | - | - | $9.69 | $1,639,553 | $1,691,628 | 0.97 |
|
||
| 3283 |
ChAtoshI
CHATOSHI
|
$0.001640 | 0.0% | 2.2% | 5.5% | 22.1% | $1,123.28 | $1,638,212 | $1,638,212 | 1.0 |
|
||
| 3277 |
Bunana
BUNANA
|
$0.001634 | 0.6% | 5.4% | 10.8% | 22.7% | $2,752.27 | $1,636,000 | $1,636,000 | 1.0 |
|
||
| 3276 |
Neutaro
NTMPI
|
$0.01000 | 0.0% | 4.9% | 25.9% | 12.7% | $62,939.09 | $1,634,386 | $3,999,767 | 0.41 |
|
||
| 3282 |
Bit Game Verse Token
BGVT
|
$0.00002955 | 0.1% | 0.3% | 4.9% | 9.0% | $221.60 | $1,633,039 | $1,647,703 | 0.99 |
|
||
| 3280 |
ZambesiGold
ZGD
|
$0.03895 | - | - | - | - | $31.73 | $1,632,066 | $6,893,681 | 0.24 |
|
||
| 3281 |
USMeme
USM
|
$0.00001635 | 0.1% | 1.5% | 3.4% | 6.8% | $366.90 | $1,631,589 | $1,631,589 | 1.0 |
|
||
| 3284 |
Biconomy Exchange Token
BIT
|
$0.055824 | 0.0% | 6.7% | 14.2% | 4.5% | $3,920,727 | $1,624,410 | $3,501,023 | 0.46 |
|
||
| 3289 |
Shadow
SHADOW
|
$2.22 | 0.1% | 4.6% | 13.4% | 40.9% | $158,982 | $1,624,358 | $9,365,406 | 0.17 |
|
||
| 3285 |
Tsuki
TSUKI
|
$0.001706 | 1.1% | 26.1% | 29.6% | 160.4% | $68,270.95 | $1,623,803 | $1,623,803 | 1.0 |
|
||
| 3286 |
YURU COIN
YURU
|
$0.2118 | 0.1% | 5.0% | 6.4% | 31.8% | $140,000 | $1,623,158 | $1,986,617 | 0.82 |
|
||
| 3287 |
GensoKishi Metaverse
MV
|
$0.004201 | 0.1% | 2.7% | 11.9% | 10.1% | $318,038 | $1,620,935 | $1,680,066 | 0.96 |
|
||
| 3288 |
Rubidium
RBD
|
$0.03475 | 0.0% | 0.5% | 7.5% | 4.0% | $8,854.40 | $1,616,559 | $34,746,530 | 0.05 |
|
||
| 3296 |
Kekistan
KEK
|
$0.053842 | 12.8% | 2.7% | 0.3% | 75.1% | $67,368.70 | $1,616,482 | $1,616,482 | 1.0 |
|
||
| 3290 |
Salvium
SAL
|
$0.04113 | 0.0% | 17.0% | 26.8% | 6.1% | $83,502.13 | $1,613,390 | $3,316,552 | 0.49 |
|
||
| 3299 |
Multi Asset Investment Vehicle
MAIV
|
$0.001277 | 0.5% | 0.9% | 5.0% | 11.7% | $3,999.06 | $1,610,798 | $12,774,443 | 0.13 |
|
||
| 3292 |
Blocksquare
BST
|
$0.02477 | 0.3% | 1.2% | 9.5% | 9.9% | $81,468.61 | $1,610,517 | $1,610,517 | 1.0 |
|
||
| 3297 |
mStable Governance: Meta
MTA
|
$0.03221 | 0.2% | 4.6% | 8.6% | 8.5% | $368.96 | $1,608,814 | $2,723,892 | 0.59 |
|
||
| 3293 |
Nucleon xCFX
XCFX
|
$0.1048 | 4.1% | 3.3% | 0.2% | 9.5% | $137.00 | $1,606,953 | $1,606,953 | 1.0 |
|
||
| 3295 |
Wasabot
BOT
|
$0.004027 | 2.5% | 9.8% | - | - | $26,424.40 | $1,605,769 | $3,972,498 | 0.4 |
|
||
| 3300 |
PlayDapp
PDA
|
$0.002499 | 1.0% | 5.1% | 3.3% | 5.7% | $124,893 | $1,604,889 | $1,749,260 | 0.92 |
|
||
| 3298 |
Movement Bridged WETH (Movement)
WETH.E
|
$3,345.26 | 0.8% | 5.7% | 5.5% | 7.7% | $36,820.35 | $1,604,823 | $1,604,823 | 1.0 |
|
18975 中、3201～3300 の結果を表示
行
またはアプリストアでチェック
