仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.35 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $70.7 十億です。
ビットコイン占有率は 56.7％で、イーサリアム占有率は 9.87％です。
CoinGeckoは現在、 17,706 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,349,205,237,619
時価総額
1.3%
$70,692,109,751
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3168 |
Oklo (Ondo Tokenized)
OKLOON
|
$43.82 | 0.3% | 6.0% | 4.7% | 28.2% | $434,852 | $568,932 | $577,051 | 0.99 |
|
||
| 3169 |
OSCAR
OSCAR
|
$0.0006390 | 0.2% | 3.3% | 8.0% | 9.7% | $207.00 | $568,872 | $568,872 | 1.0 |
|
||
| 3170 |
Clore.ai
CLORE
|
$0.0008942 | 0.0% | 10.5% | 19.5% | 31.4% | $1,938,195 | $568,435 | $568,435 | 1.0 |
|
||
| 3171 |
MContent
MCONTENT
|
$0.092052 | 0.0% | 0.3% | 2.2% | 14.3% | $4.79 | $567,226 | $1,235,932 | 0.46 |
|
||
| 3172 |
Infinite Money Glitch
IMG
|
$0.0005785 | 5.7% | 6.7% | 26.3% | 5.1% | $2,129.66 | $566,642 | $566,642 | 1.0 |
|
||
| 3173 |
Blackhole
BLACK
|
$0.002397 | 0.1% | 0.8% | 10.0% | 35.8% | $6,043.65 | $566,404 | $572,910 | 0.99 |
|
||
| 3174 |
ディープブレインチェーン
DBC
|
$0.0001769 | 4.4% | 8.0% | 2.7% | 5.1% | $21,085.73 | $566,110 | $1,769,095 | 0.32 |
|
||
| 3175 |
TOP HAT
TOPHAT
|
$0.0005884 | 0.6% | 6.4% | 3.4% | 8.5% | $84.11 | $565,791 | $587,472 | 0.96 |
|
||
| 3176 |
Nyan Heroes
NYAN
|
$0.0005650 | 0.0% | 5.7% | 3.9% | 41.6% | $230.18 | $565,011 | $565,011 | 1.0 |
|
||
| 3177 |
Fren Pet
FP
|
$0.07797 | 0.1% | 2.8% | 0.8% | 1.8% | $78.50 | $564,733 | $564,733 | 1.0 |
|
||
| 3178 |
Prism
PRISM
|
$0.0003072 | 0.0% | 1.4% | 1.4% | 1.7% | $68.71 | $563,710 | $563,710 | 1.0 |
|
||
| 3179 |
BOTCOIN
BOTCOIN
|
$0.055618 | 0.6% | 1.7% | 8.4% | 50.3% | $38,938.80 | $563,197 | $563,197 | 1.0 |
|
||
| 3180 |
NutCoin
NUT
|
$0.072681 | 0.0% | 2.5% | 2.9% | 4.6% | $400,864 | $563,053 | $563,053 | 1.0 |
|
||
| 3181 |
LIL Bits
LIL
|
$0.0005622 | 0.2% | 1.4% | 21.5% | 44.0% | $424.17 | $562,176 | $562,176 | 1.0 |
|
||
| 3182 |
Push Protocol
PUSH
|
$0.006219 | 0.3% | 0.9% | 32.8% | 42.7% | $58,192.20 | $561,379 | $622,120 | 0.9 |
|
||
| 3183 |
MEOW
MEOW
|
$0.056235 | 0.2% | 2.0% | 5.2% | 13.7% | $15.20 | $561,160 | $561,160 | 1.0 |
|
||
| 3184 |
Web Agents - Autoppia
SN36
|
$0.6702 | 0.5% | 15.5% | 14.5% | 38.1% | $208,891 | $560,670 | $560,670 | 1.0 |
|
||
| 3185 |
Beercoin
BEER
|
$0.066307 | 0.2% | 4.8% | 1.6% | 0.1% | $17.25 | $560,630 | $560,630 | 1.0 |
|
||
| 3186 |
Andy
ANDY
|
$0.0005606 | 0.1% | 2.8% | 5.2% | 4.6% | $147.06 | $560,580 | $560,580 | 1.0 |
|
||
| 3187 |
ArchAI
ARCHAI
|
$0.0006802 | 0.0% | 1.1% | 0.3% | 0.5% | $377.31 | $559,587 | $559,587 | 1.0 |
|
||
| 3188 |
META FINANCIAL AI
MEFAI
|
$0.0009915 | 0.0% | 1.2% | 4.7% | 7.9% | $60,555.57 | $559,444 | $559,444 | 1.0 |
|
||
| 3189 |
Polkarare
PRARE
|
$0.005593 | 0.0% | 6.4% | 5.9% | 16.1% | $195.72 | $559,314 | $559,314 | 1.0 |
|
||
| 3190 |
WeSendit
WSI
|
$0.0006451 | 0.1% | 0.7% | 8.7% | 14.5% | $2.16 | $558,675 | $959,687 | 0.58 |
|
||
| 3191 |
Cardstack
CARD
|
$0.0001862 | 12.4% | 2.4% | 12.5% | 26.0% | $20,403.70 | $558,371 | $1,116,998 | 0.5 |
|
||
| 3192 |
TASS HUB
TASSHUB
|
$0.0005584 | 0.2% | 2.0% | 1.3% | 2.8% | $105.47 | $558,285 | $558,285 | 1.0 |
|
||
| 3193 |
Streamr
DATA
|
$0.0004173 | 0.0% | 0.0% | 0.0% | 11.4% | $1,407.71 | $558,175 | $558,175 | 1.0 |
|
||
| 3197 |
Quan2um
$QNTM
|
$0.0005578 | 8.7% | 15.6% | 15.3% | 46.1% | $73,490.06 | $557,819 | $557,819 | 1.0 |
|
||
| 3194 |
Wobbles
WOBBLES
|
$0.0005597 | 0.2% | 3.5% | 25.6% | 24.7% | $25,351.94 | $557,216 | $557,216 | 1.0 |
|
||
| 3195 |
币安Holder
BNBHOLDER
|
$0.0005553 | 0.6% | 3.4% | 12.6% | 29.3% | $385,831 | $555,562 | $555,562 | 1.0 |
|
||
| 3196 |
Attention Token
ATTN
|
$0.001161 | 0.0% | 0.7% | 7.1% | 88.1% | $114.13 | $555,478 | $1,161,256 | 0.48 |
|
||
| 3197 |
HILO
HILO
|
$0.004610 | 0.2% | 7.4% | 6.8% | 9.4% | $3,198.80 | $554,913 | $554,913 | 1.0 |
|
||
| 3198 |
WAR [OLD]
WAR
|
$0.0005545 | 1.3% | 4.0% | 36.9% | 15.6% | $15,156.37 | $554,443 | $554,443 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3199 |
Dork Lord
DORKY
|
$0.007980 | 2.5% | 28.2% | 32.1% | 47.8% | $10,105.34 | $553,987 | $553,987 | 1.0 |
|
||
| 3200 |
Bubble Protocol
BPL
|
$0.02761 | 0.5% | 0.7% | 2.0% | 40.3% | $159.63 | $553,306 | $553,306 | 1.0 |
|
||
| 3201 |
プリサーチ
PRE
|
$0.0005529 | 0.1% | 3.6% | 5.1% | 23.9% | $780.34 | $552,906 | $552,906 | 1.0 |
|
||
| 3202 |
The Root Network
ROOT
|
$0.0001814 | 0.0% | 0.8% | 13.0% | 19.4% | $832.94 | $552,324 | $2,176,886 | 0.25 |
|
||
| 3198 |
Rakun
RAKUN
|
$0.03489 | 0.1% | 0.0% | 0.0% | 0.0% | $4,340.92 | $551,092 | $723,918 | 0.76 |
|
||
| 3203 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$487.56 | 0.1% | 1.0% | 1.8% | 4.6% | $673,899 | $551,039 | $551,039 | 1.0 |
|
||
| 3204 |
CrowdStrike xStock
CRWDX
|
$195.85 | 0.0% | 3.2% | 8.7% | 73.5% | $9.50 | $549,619 | $177,942,750 | 0.0 |
|
||
| 3205 |
Western Digital (Ondo Tokenized)
WDCON
|
$548.36 | 0.7% | 9.4% | 4.2% | 29.9% | $89,278.42 | $548,837 | $545,661 | 1.01 |
|
||
| 3206 |
chad
CHAD
|
$0.0005475 | 1.3% | 38.0% | 22.5% | 0.0% | $24,521.35 | $546,875 | $546,875 | 1.0 |
|
||
| 3207 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$797.96 | 1.0% | 6.1% | 3.3% | 0.0% | $471,616 | $546,589 | $546,589 | 1.0 |
|
||
| 3208 |
Baby Vibing Cat Coin
BABYVIBE
|
$0.0005738 | 0.1% | 6.0% | 2.5% | 42.6% | $1,851.14 | $545,623 | $545,623 | 1.0 |
|
||
| 3209 |
Morpheus Network
MNW
|
$0.01138 | 0.2% | 1.6% | 7.8% | 15.6% | $183.91 | $545,096 | $545,096 | 1.0 |
|
||
| 3210 |
Chirp Token
CHIRP
|
$0.004939 | 0.3% | 13.0% | 18.6% | 24.9% | $71,830.17 | $544,589 | $184,482 | 2.95 |
|
||
| 3211 |
BarnBridge
BOND
|
$0.05431 | 0.7% | 26.4% | 171.8% | 180.4% | $3,737.96 | $543,089 | $543,089 | 1.0 |
|
||
| 3212 |
KindSoul
KNS
|
$0.0005447 | 0.2% | 1.8% | 1.4% | 71.5% | $550.69 | $542,136 | $542,071 | 1.0 |
|
||
| 3213 |
Cosplay Token
COT
|
$0.0005912 | 0.3% | 0.5% | 0.7% | 12.5% | $74,151.91 | $541,338 | $589,380 | 0.92 |
|
||
| 3214 |
Velora
VLR
|
$0.0003238 | 0.1% | 27.1% | 7.1% | 11.9% | $2,072.72 | $540,899 | $647,537 | 0.84 |
|
||
| 3215 |
Luckycoin
LKY
|
$0.02740 | 0.1% | 5.0% | 18.5% | 61.2% | $22,215.07 | $540,711 | $547,984 | 0.99 |
|
||
| 3216 |
Play AI
PLAI
|
$0.001853 | 0.1% | 0.0% | 1.8% | 1.4% | $378,395 | $539,582 | $1,852,711 | 0.29 |
|
||
| 3217 |
Limocoin Swap
LMCSWAP
|
$0.0004580 | 0.1% | 4.8% | 1.6% | 14.8% | $932.42 | $538,752 | $756,448 | 0.71 |
|
||
| 3218 |
Good Game US Dollar
GGUSD
|
$0.9997 | 0.3% | 1.2% | 1.2% | 1.5% | $515.11 | $538,708 | $539,126 | 1.0 |
|
||
| 3219 |
WhiteBridge Network
WBAI
|
$0.001508 | 0.8% | 3.5% | 7.9% | 2.3% | $129,888 | $538,564 | $1,508,350 | 0.36 |
|
||
| 3220 |
LOL
LOL
|
$0.0005419 | 1.2% | 15.5% | 47.3% | 25.6% | $32,916.56 | $537,899 | $537,899 | 1.0 |
|
||
| 3221 |
Stonks
STONKS
|
$0.0005371 | 17.7% | 52.7% | 33.3% | 0.0% | $263,731 | $537,071 | $537,071 | 1.0 |
|
||
| 3222 |
Bifrost
BNC
|
$0.01432 | 0.2% | 1.7% | 8.5% | 29.2% | $319,688 | $536,761 | $1,145,568 | 0.47 |
|
||
| 3223 |
Stella
ALPHA
|
$0.0005428 | 0.4% | 7.4% | 2.0% | 7.7% | $3,038.82 | $535,692 | $542,748 | 0.99 |
|
||
| 3224 |
Tevaera
TEVA
|
$0.0005392 | 2.1% | 3.5% | 13.0% | 14.4% | $1,459.09 | $535,480 | $2,163,321 | 0.25 |
|
||
| 3225 |
Small Thing
ST
|
$0.001336 | 8.1% | 5.6% | 9.4% | 17.9% | $26,990.71 | $534,124 | $1,339,849 | 0.4 |
|
||
| 3226 |
Kekius Maximus
KM
|
$0.0005336 | 0.1% | 1.8% | 2.0% | 15.4% | $8,771.34 | $533,207 | $533,207 | 1.0 |
|
||
| 3227 |
Lnfi Network
LN
|
$0.006167 | 0.0% | 0.3% | 17.1% | 22.4% | $48,996.05 | $533,199 | $6,167,336 | 0.09 |
|
||
| 3228 |
Dog In Hood
DIH
|
$0.0005321 | 2.3% | 29.6% | 55.5% | 0.0% | $193,975 | $532,103 | $532,103 | 1.0 |
|
||
| 3229 |
SparkDEX
SPRK
|
$0.006494 | 0.1% | 0.3% | 11.5% | 31.7% | $6,950.95 | $531,800 | $6,274,258 | 0.08 |
|
||
| 3230 |
WAGMI
WAGMI
|
$0.0005316 | 0.2% | 0.5% | 8.0% | 28.0% | $1,838.58 | $531,512 | $531,512 | 1.0 |
|
||
| 3231 |
Zeta
ZEX
|
$0.002862 | 20.3% | 18.8% | 57.7% | 73.4% | $30,086.62 | $531,418 | $2,830,159 | 0.19 |
|
||
| 3233 |
ANITA
ANITA
|
$0.0005313 | 0.2% | 2.1% | 29.9% | 30.8% | $33.88 | $531,265 | $531,265 | 1.0 |
|
||
| 3232 |
FXN
FXN
|
$0.0005312 | 0.0% | 0.0% | 0.9% | 14.6% | $89,574.48 | $531,150 | $531,150 | 1.0 |
|
||
| 3233 |
OneCOW
1COW
|
$797,431 | 0.1% | 4.4% | 22.8% | 6.3% | $396.58 | $531,113 | $531,113 | 1.0 |
|
||
| 3234 |
Coca-Cola xStock
KOX
|
$83.91 | 0.3% | 0.1% | 2.3% | 3.2% | $37,559.50 | $530,971 | $109,671,476 | 0.0 |
|
||
| 3235 |
Sidiora Markets
SID
|
$0.0005363 | 2.0% | 8.4% | 47.5% | 613.9% | $1,450.39 | $530,815 | $530,815 | 1.0 |
|
||
| 3236 |
Moola Celo Dollars
MCUSD
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.6% | $4,365.16 | $530,447 | $530,409 | 1.0 |
|
||
| 3237 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$262.28 | 0.9% | 2.9% | 1.1% | 6.6% | $690,207 | $530,406 | $529,977 | 1.0 |
|
||
| 3238 |
ChAtoshI
CHATOSHI
|
$0.0005962 | 0.2% | 2.2% | 0.2% | 2.1% | $24.56 | $530,210 | $530,210 | 1.0 |
|
||
| 3239 |
Dragon Coin
DGN
|
$0.0004470 | 0.8% | 1.0% | 41.9% | 75.2% | $62.52 | $529,844 | $526,898 | 1.01 |
|
||
| 3240 |
DeFi
DEFI
|
$0.0001447 | 0.0% | 1.8% | 15.4% | 33.1% | $28,056.47 | $529,643 | $529,643 | 1.0 |
|
||
| 3243 |
Offshift
XFT
|
$0.05254 | 0.2% | 3.6% | 9.3% | 0.8% | $86.57 | $529,269 | $529,269 | 1.0 |
|
||
| 3241 |
BlockChip
BCP
|
$0.0005287 | 3.6% | 1.9% | 2.3% | 3.5% | $1,193.97 | $528,669 | $528,669 | 1.0 |
|
||
| 3242 |
Gavun Wud
WUD
|
$0.065284 | 0.3% | 3.3% | 16.4% | 34.2% | $293.42 | $528,326 | $528,326 | 1.0 |
|
||
| 3243 |
VCGamers
VCG
|
$0.005861 | 2.9% | 0.9% | 3.6% | 1.5% | $6,151.60 | $527,484 | $527,484 | 1.0 |
|
||
| 3244 |
FourCoin
FOUR
|
$0.051187 | 0.3% | 4.1% | 3.8% | 6.1% | $46,327.65 | $527,202 | $527,202 | 1.0 |
|
||
| 3245 |
Safe Scan
SN76
|
$0.6043 | 3.8% | 15.9% | 0.3% | 23.9% | $75,442.04 | $526,580 | $526,580 | 1.0 |
|
||
| 3246 |
DFDV xStock
DFDVX
|
$3.08 | 1.0% | 10.1% | 6.1% | 17.8% | $11,632.32 | $525,510 | $525,510 | 1.0 |
|
||
| 3247 |
APYSwap
APYS
|
$0.005243 | 3.1% | 3.1% | 3.5% | 0.3% | $283.83 | $524,290 | $524,290 | 1.0 |
|
||
| 3248 |
Kizuna
KIZUNA
|
$0.095445 | 0.1% | 14.7% | 6.8% | 19.4% | $9,712.43 | $523,211 | $544,480,892,808,333,400,000,000 | 0.0 |
|
||
| 3249 |
Nominex
NMX
|
$0.002330 | 0.1% | 0.2% | 0.8% | 2.4% | $88.86 | $522,339 | $522,339 | 1.0 |
|
||
| 3250 |
Anome
ANOME
|
$0.01743 | 1.6% | 2.1% | 2.1% | 72.0% | $340,629 | $521,964 | $17,398,810 | 0.03 |
|
||
| 3251 |
Gorbagana
GOR
|
$0.0005213 | 0.1% | 0.5% | 1.7% | 14.7% | $455,518 | $521,148 | $521,148 | 1.0 |
|
||
| 3252 |
Whyyoutouzhele
LI
|
$0.0005206 | 0.4% | 2.9% | 2.1% | 8.5% | $20.68 | $520,577 | $520,577 | 1.0 |
|
||
| 3253 |
VPay
VPAY
|
$0.0005202 | 0.2% | 7.8% | 6.2% | 27.5% | $8,827.37 | $520,160 | $520,160 | 1.0 |
|
||
| 3254 |
TIWICAT
TWC
|
$0.095804 | 0.3% | 6.5% | 9.2% | 16.2% | $1,173.83 | $520,083 | $524,732 | 0.99 |
|
||
| 3255 |
Heurist
HEU
|
$0.002604 | 0.1% | 3.5% | 15.1% | 12.2% | $1,093.42 | $519,321 | $2,603,841 | 0.2 |
|
||
| 3256 |
Game Meteor Coin
GMTO
|
$0.00002619 | 2.3% | 3.6% | 28.5% | 60.0% | $39,784.58 | $518,823 | $2,539,021 | 0.2 |
|
||
| 3257 |
U.S Oil
USOR
|
$0.0005183 | 0.1% | 3.6% | 0.9% | 17.0% | $3,478.34 | $518,290 | $518,290 | 1.0 |
|
||
| 3258 |
Credefi
CREDI
|
$0.0005487 | 0.8% | 0.2% | 3.6% | 35.6% | $41,009.10 | $515,941 | $515,941 | 1.0 |
|
||
| 3259 |
Kaspy
KASPY
|
$0.051558 | 0.0% | 0.8% | 17.2% | 19.0% | $17,455.74 | $515,779 | $515,779 | 1.0 |
|
||
| 3260 |
chicken crossing the road
CHICKEN
|
$0.0006338 | 0.2% | 0.2% | 1.3% | 0.0% | $815.56 | $513,776 | $513,776 | 1.0 |
|
||
| 3261 |
GRELF
GRELF
|
$0.07705 | 0.2% | 12.9% | 7.6% | 5.5% | $4.94 | $513,631 | $513,631 | 1.0 |
|
||
| 3262 |
Nookplot
NOOK
|
$0.055328 | 0.3% | 11.8% | 18.0% | 67.2% | $31,537.96 | $513,118 | $531,728 | 0.97 |
|
||
| 3263 |
Mellow Man
MELLOW
|
$0.007385 | 0.2% | 6.9% | 20.0% | 2.1% | $446.84 | $512,641 | $512,641 | 1.0 |
|
9405 中、3201～3300 の結果を表示
行
またはアプリストアでチェック
