仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.39 兆です。過去24時間で3.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $193 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,975 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは マスターノード と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,388,645,656,561
時価総額
3.0%
$192,674,312,628
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3502 |
UFO Gaming
UFO
|
$0.075172 | 10.8% | 4.9% | 8.9% | 15.7% | $43,635.68 | $1,332,304 | $1,332,304 | 1.0 |
|
||
| 3503 |
SolanaHub staked SOL
RASOL
|
$169.88 | 0.3% | 2.4% | 8.8% | 17.9% | $2,968.60 | $1,331,282 | $1,331,282 | 1.0 |
|
||
| 3504 |
Arcadia
AAA
|
$0.06145 | 0.4% | 9.8% | 31.6% | 55.9% | $12,334.44 | $1,329,674 | $6,144,396 | 0.22 |
|
||
| 3505 |
CULT
CULT
|
$190.45 | 0.3% | 1.2% | 0.7% | 9.8% | $863.34 | $1,327,860 | $1,327,860 | 1.0 |
|
||
| 3506 |
MEMDEX100
MEMDEX
|
$0.001346 | 0.9% | 16.4% | 26.0% | 0.0% | $50,787.60 | $1,326,796 | $1,326,796 | 1.0 |
|
||
| 3507 |
Aura Network
AURA
|
$0.003200 | 0.1% | 3.5% | 9.9% | 19.1% | $24,500.36 | $1,325,267 | $3,199,445 | 0.41 |
|
||
| 3508 |
zkLink
ZKL
|
$0.002987 | 0.7% | 1.3% | 4.2% | 40.7% | $2,147,917 | $1,325,178 | $2,987,279 | 0.44 |
|
||
| 3509 |
Witch Token
WITCH
|
$0.03424 | 0.3% | 3.5% | 7.2% | 2.3% | $2,102.03 | $1,320,890 | $3,425,402 | 0.39 |
|
||
| 3510 |
Dark Eclipse
DARK
|
$0.001319 | 0.2% | 0.8% | 12.4% | 20.5% | $7,798,979 | $1,320,879 | $1,320,879 | 1.0 |
|
||
| 3511 |
Fireverse
FIR
|
$0.005767 | 1.0% | 3.0% | 22.1% | 18.3% | $1,042,378 | $1,320,731 | $5,765,455 | 0.23 |
|
||
| 3512 |
Ion
ION
|
$61.69 | 0.2% | 7.1% | 85.9% | 98.7% | $623.61 | $1,319,873 | $1,319,873 | 1.0 |
|
||
| 3513 |
BNB Card
BNBCARD
|
$0.001319 | 0.3% | 2.1% | 7.1% | 15.3% | $42,584.22 | $1,319,688 | $1,319,688 | 1.0 |
|
||
| 3514 |
Anduril PreStocks
ANDURIL
|
$115.20 | 0.1% | 0.5% | 15.2% | 39.4% | $26,238.42 | $1,318,900 | $1,318,900 | 1.0 |
|
||
| 3515 |
Nostra
NSTR
|
$0.01318 | 0.0% | 1.9% | 0.8% | 55.3% | $4,931.46 | $1,318,675 | $1,318,675 | 1.0 |
|
||
| 3516 |
Wrapped POKT
WPOKT
|
$0.01382 | 14.0% | 0.0% | 16.9% | 24.4% | $61,330.15 | $1,318,670 | $1,318,670 | 1.0 |
|
||
| 3517 |
Intel xStock
INTCX
|
$48.83 | 0.0% | 3.6% | 14.8% | 30.0% | $13,687.47 | $1,318,656 | $43,380,572 | 0.03 |
|
||
| 3519 |
Tesla rStock
TSLAR
|
$438.60 | 0.4% | 1.8% | 1.3% | 8.0% | $362,550 | $1,317,500 | $1,317,500 | 1.0 |
|
||
| 3518 |
NPC On Solana
NPCS
|
$0.001318 | 0.8% | 2.9% | 4.9% | 9.8% | $104,135 | $1,315,339 | $1,315,339 | 1.0 |
|
||
| 3520 |
alright buddy
BUDDY
|
$0.001313 | 1.2% | 15.9% | 78.1% | 45.6% | $12,515.18 | $1,311,797 | $1,311,797 | 1.0 |
|
||
| 3521 |
RingDAO
RING
|
$0.0007691 | 0.0% | 6.2% | 3.7% | 3.5% | $19,210.55 | $1,310,524 | $1,615,065 | 0.81 |
|
||
| 3522 |
All Will Retire
AWR
|
$0.001358 | 0.8% | 0.9% | 4.8% | 5.5% | $11,379.00 | $1,309,790 | $1,357,315 | 0.96 |
|
||
| 3523 |
Convertible JPY Token
CJPY
|
$0.006142 | 0.1% | 3.2% | 7.5% | 13.7% | $7,687.42 | $1,308,262 | $1,308,262 | 1.0 |
|
||
| 3524 |
Shiba Predator
QOM
|
$0.082179 | 0.2% | 4.6% | 5.7% | 14.4% | $96.27 | $1,308,078 | $1,308,078 | 1.0 |
|
||
| 3525 |
FlowX Finance
FLX
|
$0.1974 | 0.7% | 0.3% | 0.0% | 11.7% | $146.81 | $1,307,286 | $1,969,332 | 0.66 |
|
||
| 3526 |
Brett (ETH)
BRETT
|
$0.01930 | 1.4% | 4.9% | 2.4% | 9.9% | $100,389 | $1,306,588 | $1,306,588 | 1.0 |
|
||
| 3527 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$81.30 | 1.9% | 2.5% | 3.7% | 4.0% | $2,184,373 | $1,304,982 | $1,304,982 | 1.0 |
|
||
| 3528 |
Devin
DEVIN
|
$0.001304 | 0.0% | 834.2% | 0.5% | 951.8% | $21,415.25 | $1,304,102 | $1,304,102 | 1.0 |
|
||
| 3529 |
Faircaster
FAIR
|
$0.00002804 | 4.6% | 4.9% | 5.9% | 5.7% | $318,250 | $1,301,854 | $2,804,560 | 0.46 |
|
||
| 3530 |
Cardstack
CARD
|
$0.0004333 | 13.2% | 20.6% | 19.0% | 0.0% | $39,546.28 | $1,300,063 | $2,600,722 | 0.5 |
|
||
| 3531 |
Talos
T
|
$0.004500 | 0.9% | 9.1% | 36.2% | 22.8% | $7,428.37 | $1,298,763 | $1,359,961 | 0.96 |
|
||
| 3532 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.001305 | 0.2% | 5.5% | 17.6% | - | $3,919.30 | $1,293,891 | $1,351,381 | 0.96 |
|
||
| 3533 |
Guru
GURU
|
$0.01302 | 0.3% | 7.4% | 12.6% | 21.3% | $3,460.51 | $1,291,110 | $1,291,110 | 1.0 |
|
||
| 3534 |
Rejuve.AI
RJV
|
$0.002408 | 0.0% | 4.4% | 1.8% | 1.8% | $202,931 | $1,290,257 | $2,407,979 | 0.54 |
|
||
| 3535 |
Quadrant Protocol
EQUAD
|
$0.002374 | - | - | - | - | $35.10 | $1,289,432 | $2,373,845 | 0.54 |
|
||
| 3493 |
CharacterX
CAI
|
$0.07765 | 2.7% | 15.6% | - | - | $2,866,479 | $1,289,033 | $7,645,324 | 0.17 |
|
||
| 3537 |
DOYR
DOYR
|
$0.001287 | 1.4% | 5.5% | 30.0% | 55.8% | $1,482,164 | $1,286,525 | $1,286,525 | 1.0 |
|
||
| 3536 |
Ispolink
ISP
|
$0.0001376 | 1.0% | 13.3% | 10.9% | 34.5% | $204,552 | $1,286,318 | $1,343,430 | 0.96 |
|
||
| 3538 |
LanaCoin
LANA
|
$0.0003546 | 0.2% | 0.2% | 18.1% | 22.2% | $1.10 | $1,285,582 | $2,661,346 | 0.48 |
|
||
| 3539 |
Ghost
GHOST
|
$0.04494 | 2.7% | 2.5% | 15.9% | 17.7% | $430.74 | $1,283,587 | $1,283,587 | 1.0 |
|
||
| 3540 |
Mars Protocol
MARS
|
$0.002887 | 50.2% | 48.4% | 29.9% | 51.8% | $454.21 | $1,281,867 | $2,198,796 | 0.58 |
|
||
| 3541 |
Beets
BEETS
|
$0.007185 | 1.0% | 3.5% | 5.8% | 8.1% | $4,631.84 | $1,277,600 | $1,748,817 | 0.73 |
|
||
| 3542 |
Mitosis EOL BNB
MIBNB
|
$934.51 | 0.3% | 0.2% | 4.8% | 11.0% | $415.60 | $1,276,823 | $1,276,823 | 1.0 |
|
||
| 3543 |
TRUST AI
TRT
|
$0.3372 | 0.5% | 3.1% | 19.8% | 24.2% | $27,957.00 | $1,276,426 | $7,053,936 | 0.18 |
|
||
| 3545 |
LinkHash
LHX
|
$0.001275 | 1.1% | 2.9% | 35.5% | 30.0% | $14,004.08 | $1,274,813 | $1,274,813 | 1.0 |
|
||
| 3544 |
dTRINITY USD
DUSD
|
$0.9963 | 0.1% | 0.1% | 0.1% | 0.0% | $42,814.16 | $1,274,795 | $1,274,795 | 1.0 |
|
||
| 3546 |
Cyberperp
CYB
|
$0.4305 | 0.6% | 0.5% | 1.8% | 10.9% | $95.00 | $1,274,553 | $4,301,065 | 0.3 |
|
||
| 3547 |
Lair
LAIR
|
$0.001801 | 0.3% | 6.3% | 5.6% | 18.2% | $27,846.10 | $1,270,845 | $1,790,556 | 0.71 |
|
||
| 3548 |
Flamengo Fan Token
MENGO
|
$0.08512 | 0.3% | 1.9% | 8.9% | 32.1% | $148,856 | $1,268,957 | $2,555,442 | 0.5 |
|
||
| 3549 |
Welshcorgicoin
WELSH
|
$0.0001268 | 1.1% | 7.2% | 26.0% | 202.5% | $62,813.58 | $1,267,925 | $1,267,925 | 1.0 |
|
||
| 3550 |
Prisma Governance Token
PRISMA
|
$0.01298 | 0.3% | 2.4% | 3.2% | 17.0% | $364.46 | $1,267,543 | $3,898,273 | 0.33 |
|
||
| 3551 |
Stride
STRD
|
$0.03172 | 0.0% | 0.6% | 4.3% | 18.2% | $7,353.76 | $1,267,528 | $1,267,528 | 1.0 |
|
||
| 3552 |
Piteas
PTS
|
$0.01825 | 3.0% | 4.1% | 8.4% | 25.8% | $549.37 | $1,267,330 | $1,810,472 | 0.7 |
|
||
| 3553 |
ETH Strategy
STRAT
|
$0.2601 | 1.6% | 6.7% | 7.4% | 5.1% | $77,969.40 | $1,264,609 | $28,462,041 | 0.04 |
|
||
| 3554 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$96,614.51 | 0.5% | 3.4% | 6.7% | 12.7% | $13,264.36 | $1,261,927 | $1,261,927 | 1.0 |
|
||
| 3555 |
All The Money
ATM
|
$0.00001385 | 0.0% | 9.3% | 13.0% | 36.7% | $22,279.09 | $1,260,795 | $1,371,634 | 0.92 |
|
||
| 3556 |
RNA
SN117
|
$1.20 | 0.0% | 4.6% | 31.7% | 0.7% | $385,307 | $1,260,748 | $1,260,748 | 1.0 |
|
||
| 3557 |
ANITA
ANITA
|
$0.001260 | 0.4% | 4.8% | 12.2% | 4.1% | $10,426.82 | $1,259,686 | $1,259,686 | 1.0 |
|
||
| 3558 |
BoxBet
BXBT
|
$0.01473 | 0.3% | 3.7% | 7.5% | 24.0% | $33,024.57 | $1,258,872 | $1,405,729 | 0.9 |
|
||
| 3559 |
KANGO
KANGO
|
$0.054398 | 3.9% | 7.2% | 29.2% | 108.4% | $101,110 | $1,256,397 | $1,256,397 | 1.0 |
|
||
| 3560 |
Neos Credits
NCR
|
$0.03090 | 0.1% | 0.6% | 0.9% | 0.7% | $236.06 | $1,256,371 | $1,545,173 | 0.81 |
|
||
| 3561 |
Shiba Inu Treat
TREAT
|
$0.0005799 | 0.1% | 1.6% | 1.4% | 28.3% | $291,486 | $1,256,265 | $5,838,679 | 0.22 |
|
||
| 3562 |
Bagwork
BAGWORK
|
$0.001247 | 0.4% | 7.4% | 8.1% | 5.8% | $611,536 | $1,254,684 | $1,254,684 | 1.0 |
|
||
| 3563 |
Wrapped USDM
WUSDM
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $24.05 | $1,253,042 | $1,253,042 | 1.0 |
|
||
| 3564 |
Jones DAO
JONES
|
$0.2407 | 0.3% | 2.1% | 3.7% | 2.2% | $3,084.40 | $1,251,343 | $2,411,141 | 0.52 |
|
||
| 3565 |
Guacamole
GUAC
|
$0.071272 | 1.1% | 1.4% | 12.3% | 2.5% | $11,975.76 | $1,249,507 | $1,249,507 | 1.0 |
|
||
| 3566 |
Rubic
RBC
|
$0.006016 | 0.2% | 4.1% | 4.8% | 17.6% | $149,775 | $1,249,483 | $1,249,483 | 1.0 |
|
||
| 3567 |
42-coin
42
|
$29,740.11 | 0.1% | 1.0% | 5.1% | 6.6% | $33.71 | $1,249,083 | $1,249,084 | 1.0 |
|
||
| 3568 |
HyperSwap
SWAP
|
$0.01936 | 0.7% | 0.0% | 8.9% | 15.6% | $5,910.71 | $1,248,541 | $1,763,642 | 0.71 |
|
||
| 3569 |
Shiro Neko
SHIRO
|
$0.081626 | 0.6% | 5.5% | 14.9% | 20.2% | $496,798 | $1,247,510 | $1,247,510 | 1.0 |
|
||
| 3570 |
Kepler
AVIA
|
$0.01255 | - | - | - | - | $1.55 | $1,247,120 | $1,248,984 | 1.0 |
|
||
| 3571 |
Level USD
LVLUSD
|
$0.9998 | - | - | - | - | $0.9629 | $1,245,945 | $1,245,945 | 1.0 |
|
||
| 3572 |
Autonomous Virtual Beings
AVB
|
$0.001248 | 0.1% | 5.9% | 23.0% | 8.0% | $278,298 | $1,245,615 | $1,245,615 | 1.0 |
|
||
| 3574 |
Rizzmas
RIZZMAS
|
$0.052498 | 0.4% | 1.3% | 13.2% | 55.6% | $877,853 | $1,242,622 | $1,242,622 | 1.0 |
|
||
| 3575 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$40.60 | 0.5% | 3.6% | 4.8% | 12.7% | $21.67 | $1,241,930 | $1,241,930 | 1.0 |
|
||
| 3576 |
Xeleb Protocol
XCX
|
$0.01147 | 0.0% | 1.1% | 4.9% | 16.3% | $636,915 | $1,241,746 | $11,465,799 | 0.11 |
|
||
| 3573 |
Kaspy
KASPY
|
$0.053750 | 0.4% | 1.1% | 22.3% | 16.0% | $14,861.81 | $1,241,074 | $1,241,074 | 1.0 |
|
||
| 3577 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$776.76 | - | - | - | - | $83.81 | $1,240,273 | $1,240,273 | 1.0 |
|
||
| 3578 |
ROME Stablecoin
ROME
|
$1.04 | - | 0.4% | 4.2% | 2.7% | $60.50 | $1,238,554 | $1,238,554 | 1.0 |
|
||
| 3579 |
titcoin
TITCOIN
|
$0.001344 | 4.8% | 7.2% | 25.3% | 26.4% | $1,681,805 | $1,237,938 | $1,283,559 | 0.96 |
|
||
| 3581 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10.17 | 0.0% | 0.0% | 0.0% | 0.0% | $13.75 | $1,237,850 | $1,237,850 | 1.0 |
|
||
| 3582 |
LibertAI
LTAI
|
$0.07074 | - | - | - | - | $7.68 | $1,236,405 | $1,906,517 | 0.65 |
|
||
| 3583 |
Andy
ANDY
|
$0.001235 | 0.5% | 10.0% | 7.2% | 11.9% | $3,069.15 | $1,234,856 | $1,234,856 | 1.0 |
|
||
| 3584 |
Ani Grok Companion
ANI
|
$0.001244 | 0.5% | 1.6% | 11.9% | 23.3% | $7,758,236 | $1,234,420 | $1,234,420 | 1.0 |
|
||
| 3580 |
Entropy
ENTROPY
|
$0.001234 | 15.9% | 26.7% | - | - | $1,580,266 | $1,233,831 | $1,233,831 | 1.0 |
|
||
| 3585 |
MSTR2100
MSTR
|
$0.05967 | 1.1% | 3.1% | 11.7% | 3.8% | $398,634 | $1,233,740 | $1,233,740 | 1.0 |
|
||
| 3586 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
購入する
|
$4,126.62 | 0.1% | 5.3% | 7.8% | 15.3% | $3,763.09 | $1,232,230 | $1,232,230 | 1.0 |
|
|
| 3587 |
Eesee
ESE
|
$0.001941 | 1.2% | 5.9% | 3.5% | 24.5% | $301,538 | $1,231,126 | $1,346,179 | 0.91 |
|
||
| 3588 |
BirbStrategy
BIRBSTR
|
$0.001306 | 0.0% | 5.8% | 20.8% | 29.8% | $11,548.07 | $1,229,463 | $1,229,463 | 1.0 |
|
||
| 3589 |
Harambe on Solana
HARAMBE
|
$0.001230 | 0.7% | 3.8% | 10.8% | 61.7% | $11,446.77 | $1,229,249 | $1,229,249 | 1.0 |
|
||
| 3590 |
Warthog
WART
|
$0.1144 | 0.3% | 2.5% | 11.9% | 25.0% | $9,241.57 | $1,228,218 | $1,228,218 | 1.0 |
|
||
| 3591 |
Hive AI
BUZZ
|
$0.001230 | 1.9% | 2.0% | 5.5% | 33.7% | $433,480 | $1,227,824 | $1,227,824 | 1.0 |
|
||
| 3593 |
Wrapped BESC
WBESC
|
$1.74 | 0.3% | 2.7% | 10.4% | 5.5% | $4,749.69 | $1,225,181 | $1,225,181 | 1.0 |
|
||
| 3613 |
Aptos Bridged WETH (Aptos)
WETH
|
購入する
|
$3,333.41 | 0.8% | 5.8% | 4.6% | 11.4% | $11,781.55 | $1,224,912 | $1,224,912 | 1.0 |
|
|
| 3594 |
STRIKE
STRIKE
|
$0.0003188 | 2.7% | 34.5% | 21.6% | 7.3% | $113,187 | $1,223,617 | $3,161,123 | 0.39 |
|
||
| 3595 |
Amnis Finance
AMI
|
$0.009644 | 0.2% | 0.9% | 3.0% | 4.5% | $295,203 | $1,223,317 | $9,638,039 | 0.13 |
|
||
| 3596 |
Retard Finder Coin
RFC
|
$0.001268 | 0.0% | 3.8% | 0.7% | 9.7% | $589,133 | $1,222,634 | $1,271,482 | 0.96 |
|
||
| 3597 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57.90 | 0.4% | 2.1% | 1.1% | 4.8% | $11,457.99 | $1,221,910 | $1,221,910 | 1.0 |
|
||
| 3598 |
ELLA
ELLA
|
$0.001221 | 0.8% | 1.6% | 14.4% | 43.9% | $19.11 | $1,221,043 | $1,221,043 | 1.0 |
|
||
| 3599 |
catwifhat
$CWIF
|
$0.074079 | 0.5% | 0.7% | 14.2% | 6.3% | $19,459.78 | $1,220,383 | $1,220,383 | 1.0 |
|
||
| 3601 |
LTOネットワーク
EQTY
|
$0.004191 | 2.9% | 7.9% | 5.0% | 1.6% | $164,001 | $1,220,025 | $1,220,025 | 1.0 |
|
18975 中、3501～3600 の結果を表示
行
またはアプリストアでチェック
