仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $98.1 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,305 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Data Availability と bStocks Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3619 |
Waffles
WAFFLES
|
$0.0005451 | 0.0% | 4.0% | 4.6% | 5.8% | $1,300.83 | $543,954 | $543,954 | 1.0 |
|
||
| 3620 |
CTOC
CTOC
|
$0.05463 | 0.1% | 1.1% | 0.6% | 0.5% | $353,952 | $543,521 | $68,289,119 | 0.01 |
|
||
| 3621 |
Stonks
STONKS
|
$0.0005430 | 2.4% | 7.6% | 22.8% | 23.7% | $137,994 | $542,970 | $542,970 | 1.0 |
|
||
| 3624 |
R2 Protocol
R2
|
$0.005221 | 0.3% | 6.6% | 15.7% | 206.0% | $321,259 | $542,935 | $5,220,527 | 0.1 |
|
||
| 3622 |
Rhubarb
RHUB
|
$0.0005615 | 0.2% | 4.8% | 12.6% | 43.8% | $5,687.26 | $542,202 | $542,202 | 1.0 |
|
||
| 3623 |
MEME.ssi
MEME.SSI
|
$0.2036 | 0.5% | 2.8% | 4.0% | 5.7% | $46,021.59 | $542,117 | $542,117 | 1.0 |
|
||
| 3625 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$30.12 | 0.3% | 6.5% | 13.1% | 16.2% | $88,030.63 | $540,605 | $540,605 | 1.0 |
|
||
| 3626 |
RadioShack
RADIO
|
$0.0001572 | 0.6% | 255.0% | 243.9% | 268.0% | $189.45 | $540,441 | $2,258,170 | 0.24 |
|
||
| 3627 |
DEUS Finance
DEUS
|
$3.19 | 0.3% | 1.8% | 1.5% | 1.5% | $2,007.54 | $540,405 | $962,362 | 0.56 |
|
||
| 3628 |
UPCX
UPC
|
$0.1301 | 0.5% | 2.8% | 16.0% | 3.2% | $9,532,355 | $539,769 | $101,482,008 | 0.01 |
|
||
| 3629 |
GIZMO
GIZMO
|
$0.0005386 | 1.7% | 7.4% | 24.3% | 17.0% | $517.16 | $538,574 | $538,574 | 1.0 |
|
||
| 3630 |
Karma by Virtuals
KARMA
|
$0.0005383 | 0.8% | 16.4% | 1.8% | 20.1% | $5,629.70 | $538,306 | $538,306 | 1.0 |
|
||
| 3631 |
Unistake
UNISTAKE
|
$0.002093 | 0.3% | 2.4% | 4.4% | 2.6% | $3.75 | $538,284 | $585,944 | 0.92 |
|
||
| 3633 |
LTOネットワーク
EQTY
|
$0.001845 | 1.0% | 2.4% | 2.9% | 25.4% | $1,898.20 | $537,086 | $537,086 | 1.0 |
|
||
| 3635 |
SAAR
SAAR
|
$0.0005699 | 5.3% | 13.4% | 39.1% | 74.0% | $95,550.97 | $536,897 | $536,897 | 1.0 |
|
||
| 3636 |
AppLovin xStock
APPX
|
$189.27 | 0.0% | 27.9% | 70.9% | 41.7% | $2.39 | $536,796 | $39,347,303 | 0.01 |
|
||
| 3637 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$7.03 | 0.4% | 6.7% | 3.1% | - | $1,267,504 | $536,793 | $532,511 | 1.01 |
|
||
| 3638 |
SHIBA ON BASE
SHIB
|
購入する
|
$0.097939 | 0.1% | 0.8% | 10.9% | 8.2% | $1,742.79 | $535,182 | $535,182 | 1.0 |
|
|
| 3639 |
Tarot V1
TAROT
|
$0.007894 | 0.0% | 2.4% | 2.7% | 4.6% | $4.51 | $534,438 | $789,421 | 0.68 |
|
||
| 3632 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1.15 | 0.0% | 6.4% | 3.4% | - | $1,175,933 | $533,643 | $517,409 | 1.03 |
|
||
| 3640 |
ChAtoshI
CHATOSHI
|
$0.0006003 | 0.5% | 3.0% | 4.4% | 3.7% | $8,366.06 | $533,622 | $533,622 | 1.0 |
|
||
| 3641 |
Artificial Girlfriend Intelligence
AGI
|
$0.0005335 | 2.6% | 6.2% | 15.7% | - | $19,220.35 | $533,469 | $533,469 | 1.0 |
|
||
| 3642 |
Kuma Inu
KUMA
|
$0.081279 | 0.3% | 3.6% | 2.1% | 0.7% | $12.90 | $533,249 | $628,709 | 0.85 |
|
||
| 3643 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$432.37 | 0.2% | 1.5% | 15.6% | 1.9% | $1,433,752 | $531,025 | $536,102 | 0.99 |
|
||
| 3644 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$242.38 | 0.1% | 1.8% | 2.4% | 4.1% | $74,084.88 | $530,472 | $530,472 | 1.0 |
|
||
| 3647 |
Mellow Man
MELLOW
|
$0.007625 | 0.5% | 4.2% | 3.9% | 1.3% | $2,762.17 | $529,352 | $529,352 | 1.0 |
|
||
| 3646 |
International Business Machines Corporation • Robinhood Token
IBM
|
$234.06 | 0.1% | 3.3% | 3.3% | 5.2% | $164,530 | $529,352 | $529,352 | 1.0 |
|
||
| 3648 |
Shyft Network
SHFT
|
$0.0002266 | 0.3% | 2.6% | 2.7% | 10.7% | $31.24 | $529,225 | $571,140 | 0.93 |
|
||
| 3649 |
Print
PRINT
|
$0.0005732 | 0.5% | 2.0% | 15.0% | 24.8% | $1,021.85 | $529,122 | $573,216 | 0.92 |
|
||
| 3651 |
Aquari
AQUARI
|
$0.004478 | 0.3% | 1.1% | 18.8% | 36.9% | $562.30 | $528,448 | $528,448 | 1.0 |
|
||
| 3652 |
Good Game US Dollar
GGUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $762.42 | $528,190 | $528,190 | 1.0 |
|
||
| 3654 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$6.67 | 0.1% | 4.9% | 7.5% | - | $1,217,114 | $527,070 | $516,216 | 1.02 |
|
||
| 3655 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22.95 | 0.1% | 8.2% | 6.5% | 3.9% | $118.76 | $526,913 | $526,913 | 1.0 |
|
||
| 3656 |
SurplusLLM
SURPLUS
|
$0.0005556 | 5.7% | 13.8% | 323.7% | - | $109,986 | $526,515 | $526,466 | 1.0 |
|
||
| 3659 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$177.33 | 0.1% | 4.1% | 0.1% | 6.0% | $22,089.57 | $525,595 | $525,595 | 1.0 |
|
||
| 3658 |
Nominex
NMX
|
$0.002345 | 0.1% | 0.4% | 0.8% | 0.6% | $267.09 | $525,574 | $525,574 | 1.0 |
|
||
| 3660 |
BitBoard
BB
|
$0.00007264 | 0.5% | 2.9% | 6.6% | 10.0% | $7,809.30 | $525,320 | $588,345 | 0.89 |
|
||
| 3661 |
Super Champs
CHAMP
|
$0.0005482 | 0.0% | 1.6% | 11.0% | 29.8% | $380.14 | $524,980 | $548,157 | 0.96 |
|
||
| 3662 |
Boba Cat
BOBA
|
$0.0005249 | 0.6% | 4.7% | 9.8% | 3.9% | $405.07 | $524,933 | $524,933 | 1.0 |
|
||
| 3665 |
XOXNO
XOXNO
|
$0.007319 | 0.8% | 7.6% | 25.8% | 20.9% | $629.10 | $524,502 | $731,929 | 0.72 |
|
||
| 3663 |
HODL
HODL
|
$0.00005262 | 0.2% | 3.5% | 10.4% | 7.2% | $2,553.83 | $523,856 | $523,856 | 1.0 |
|
||
| 3664 |
Kindra by virtuals
KINDRA
|
$0.0005237 | 0.6% | 5.3% | 13.0% | 174.9% | $2,716.92 | $523,734 | $523,734 | 1.0 |
|
||
| 3666 |
Groks Dog
BOLT
|
$0.0005232 | 0.5% | 0.8% | 5.5% | 39.8% | $5,710.69 | $522,971 | $522,971 | 1.0 |
|
||
| 3667 |
Gas
GAS
|
購入する
|
$0.0005407 | 0.1% | 2.7% | - | - | $7,931.05 | $521,928 | $522,952 | 1.0 |
|
|
| 3668 |
Ultraround Money
CIRCLE
|
$0.6405 | 0.3% | 3.9% | 2.0% | 12.0% | $776.84 | $521,696 | $521,696 | 1.0 |
|
||
| 3669 |
Warthog
WART
|
$0.04176 | 2.3% | 93.2% | 123.8% | 243.5% | $697.27 | $521,118 | $521,136 | 1.0 |
|
||
| 3670 |
Sensay
SNSY
|
$0.00007318 | 0.1% | 4.5% | 26.8% | 6.6% | $53,932.54 | $520,262 | $686,059 | 0.76 |
|
||
| 3671 |
JUNO
JUNO
|
$0.006542 | 2.7% | 9.8% | 12.6% | 40.1% | $4,725.37 | $520,147 | $691,054 | 0.75 |
|
||
| 3673 |
Nobody Sausage
NOBODY
|
$0.0005548 | 15.1% | 4.9% | 2.3% | 25.3% | $8,092.42 | $519,324 | $519,324 | 1.0 |
|
||
| 3674 |
プリサーチ
PRE
|
$0.0005562 | 1.2% | 2.6% | 0.1% | 121.6% | $406.08 | $518,708 | $556,188 | 0.93 |
|
||
| 3675 |
Zap
ZAP
|
$0.001127 | 0.3% | 9.5% | 12.9% | 20.8% | $311.74 | $518,237 | $585,833 | 0.88 |
|
||
| 3676 |
DraftKings (Backpack Securities)
DKNG
|
$19.24 | 0.1% | 2.6% | 3.5% | 22.0% | $1,149,259 | $517,334 | $517,334 | 1.0 |
|
||
| 3677 |
Brent on SOL
BRENT
|
$0.0005178 | 0.5% | 2.2% | 11.8% | 4.4% | $346.22 | $517,185 | $517,185 | 1.0 |
|
||
| 3683 |
BOB Token
BOB
|
$0.067493 | 0.1% | 1.8% | 4.2% | 11.7% | $26,317.24 | $517,039 | $517,039 | 1.0 |
|
||
| 3678 |
DOGE-1 Satellite
DOGE-1
|
$0.00007447 | 1.3% | 4.5% | 5.2% | 18.7% | $4,424.04 | $516,941 | $516,941 | 1.0 |
|
||
| 3679 |
ReplyCorp
REPLY
|
$0.001116 | 0.8% | 8.2% | 10.0% | 15.5% | $953.95 | $516,752 | $1,116,443 | 0.46 |
|
||
| 3681 |
TaleX
X
|
$0.003444 | 0.3% | 1.5% | 36.1% | 77.4% | $23,110.62 | $516,602 | $3,444,016 | 0.15 |
|
||
| 3680 |
BULLIEVE
BULLIEVE
|
$0.0005167 | 0.2% | 2.4% | 14.3% | 144.5% | $147.30 | $516,451 | $516,451 | 1.0 |
|
||
| 3682 |
FourCoin
FOUR
|
$0.051163 | 0.0% | 7.0% | 13.3% | 10.9% | $1,850.21 | $516,356 | $516,356 | 1.0 |
|
||
| 3684 |
Rage Protocol
RAGE
|
$6.80 | 0.0% | 3.0% | 1.7% | 13.2% | $515.83 | $515,881 | $515,881 | 1.0 |
|
||
| 3685 |
The Root Network
ROOT
|
$0.0001687 | 1.7% | 49.5% | 0.5% | 1.7% | $5,149.51 | $513,565 | $2,024,124 | 0.25 |
|
||
| 3686 |
Cerebrum DAO
NEURON
|
$0.00001577 | 0.2% | 4.4% | 0.9% | 1.2% | $65.33 | $510,919 | $1,356,045 | 0.38 |
|
||
| 3687 |
CryptoPeso
CRP
|
$0.02220 | 0.2% | 0.1% | 7.6% | 41.8% | $836.54 | $510,540 | $510,540 | 1.0 |
|
||
| 3688 |
Everest
ID
|
$0.004375 | 0.3% | 8.2% | 11.1% | 53.2% | $229.44 | $510,506 | $3,499,613 | 0.15 |
|
||
| 3689 |
All Will Retire
AWR
|
$0.0005237 | 1.1% | 3.7% | 0.2% | 19.4% | $13,431.09 | $510,398 | $523,491 | 0.97 |
|
||
| 3690 |
Wasabot
BOT
|
$0.0005504 | 0.5% | 5.9% | 4.1% | 10.2% | $127.16 | $510,279 | $550,405 | 0.93 |
|
||
| 3691 |
Juice
JUC
|
$0.0002084 | 0.0% | 0.5% | 1.1% | 11.6% | $213.30 | $510,252 | $625,243 | 0.82 |
|
||
| 3693 |
Kekius Maximus
KM
|
$0.0005102 | 0.3% | 0.9% | 14.9% | 18.4% | $7,655.08 | $509,890 | $509,890 | 1.0 |
|
||
| 3694 |
TasQ Network
TASQ
|
$0.0005096 | 6.6% | 22.9% | - | - | $96,324.17 | $509,635 | $509,635 | 1.0 |
|
||
| 3695 |
memes will continue
MEMES
|
$0.0005095 | 2.9% | 3.4% | 6.9% | 20.3% | $1,109,975 | $509,454 | $509,454 | 1.0 |
|
||
| 3696 |
Broccoli
BROCCOLI
|
$0.0005078 | 0.2% | 1.9% | 1.7% | 0.1% | $17.06 | $507,803 | $507,803 | 1.0 |
|
||
| 3697 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3698 |
Helder
HLDR
|
$0.1458 | 0.0% | 0.0% | 4.8% | 28.0% | $16.22 | $507,084 | $28,810,441 | 0.02 |
|
||
| 3699 |
DeFi Traded Fund
DTF
|
$0.0006278 | 0.0% | 0.4% | 0.2% | 69.1% | $30,057.38 | $506,897 | $562,748 | 0.9 |
|
||
| 3701 |
Tiny Humans AI
TINY
|
$0.0005284 | 0.0% | 23.0% | 8.0% | 19.8% | $31,462.83 | $506,076 | $515,777 | 0.98 |
|
||
| 3700 |
$COPPER
$COPPER
|
$0.0115069 | 0.1% | 1.2% | 29.2% | 342.2% | $4,020.56 | $505,919 | $505,919 | 1.0 |
|
||
| 3703 |
Chihuahua Chain
HUAHUA
|
$0.054408 | 1.4% | 6.6% | 10.9% | 20.4% | $2,454.86 | $504,217 | $504,217 | 1.0 |
|
||
| 3704 |
Strategic Super Reserve
SSR
|
$0.0005031 | 0.0% | 1.6% | 3.9% | 34.7% | $286.11 | $503,119 | $503,119 | 1.0 |
|
||
| 3705 |
Niuma
NIUMA
|
$0.0005163 | 0.1% | 5.0% | 44.8% | 3616.9% | $2,694.94 | $502,980 | $502,980 | 1.0 |
|
||
| 3707 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$356.78 | 0.2% | 2.9% | 9.7% | 13.5% | $79,472.59 | $502,712 | $502,712 | 1.0 |
|
||
| 3708 |
Blocktronics
BLOCKTRONICS
|
$0.055024 | 0.2% | 5.3% | 10.7% | 26.7% | $18,205.57 | $502,408 | $502,408 | 1.0 |
|
||
| 3711 |
FlowX Finance
FLX
|
$0.07551 | 0.5% | 3.6% | 2.9% | 33.6% | $37.53 | $501,236 | $755,076 | 0.66 |
|
||
| 3712 |
Dinger
DINGER
|
$0.065008 | 0.3% | 3.9% | 3.7% | 1.4% | $6.13 | $500,838 | $500,838 | 1.0 |
|
||
| 3713 |
AVAX HAS NO CHILL
NOCHILL
|
$0.0003228 | 0.1% | 4.6% | 9.0% | 57.6% | $118.38 | $500,334 | $500,334 | 1.0 |
|
||
| 3714 |
VaporFund
VPR
|
$0.0004999 | 0.1% | 0.0% | 0.1% | 2.5% | $60,998.08 | $499,910 | $499,910 | 1.0 |
|
||
| 3715 |
Nostra
NSTR
|
$0.004990 | 0.3% | 1.4% | 0.8% | 15.6% | $666.10 | $498,997 | $498,997 | 1.0 |
|
||
| 3716 |
UXLINK
UXLINK
|
$0.0005375 | 2.4% | 0.9% | 31.1% | 21.7% | $6,984.43 | $498,702 | $537,545 | 0.93 |
|
||
| 3717 |
Cosplay Token
COT
|
$0.0005426 | 1.1% | 1.0% | 0.8% | 0.5% | $47,840.53 | $498,402 | $542,634 | 0.92 |
|
||
| 3718 |
Novo Nordisk xStock
NVOX
|
$39.63 | 0.0% | 6.0% | 6.1% | 9.8% | $290.29 | $498,158 | $83,041,209 | 0.01 |
|
||
| 3719 |
Sight
SGT
|
$0.0004978 | 0.5% | 38.5% | 43.6% | - | $42,274.05 | $497,827 | $497,827 | 1.0 |
|
||
| 3720 |
Brett (ETH)
BRETT
|
$0.007254 | 0.6% | 2.0% | 1.0% | 6.1% | $10,531.91 | $497,757 | $497,757 | 1.0 |
|
||
| 3721 |
Krak Mask
KRAKMASK
|
$0.0005440 | 0.0% | 0.0% | 41.7% | 32.1% | $6,760.29 | $497,608 | $544,012 | 0.91 |
|
||
| 3722 |
SparkDEX
SPRK
|
$0.006214 | 0.6% | 0.8% | 5.7% | 6.8% | $4,615.56 | $496,486 | $5,925,398 | 0.08 |
|
||
| 3723 |
Argonot
ARGNOT
|
$7.42 | 0.0% | 1.6% | 21.8% | 106.3% | $8,841.76 | $494,806 | $494,806 | 1.0 |
|
||
| 3724 |
Play AI
PLAI
|
$0.001693 | 0.2% | 0.1% | 0.7% | 1.8% | $174,432 | $493,969 | $1,692,894 | 0.29 |
|
||
| 3725 |
Whales Market
WHALES
|
$0.01180 | 0.5% | 2.5% | 4.7% | 31.2% | $231.22 | $491,362 | $1,179,598 | 0.42 |
|
||
| 3726 |
Liluni
LILUNI
|
$0.0004909 | 3.3% | 7.1% | 11.4% | 35.6% | $5,848.86 | $490,892 | $490,892 | 1.0 |
|
||
| 3727 |
GlobalBoost
BSTY
|
$0.01988 | 0.0% | 0.0% | 9.9% | 20.6% | $15.99 | $490,865 | $490,921 | 1.0 |
|
||
| 3728 |
AS Monaco Fan Token
ASM
|
$0.06952 | 0.1% | 1.8% | 5.5% | 6.9% | $203,362 | $490,407 | $695,225 | 0.71 |
|
||
| 3729 |
Sora Validator
VAL
|
$0.008775 | 0.3% | 1.9% | 35.6% | 0.1% | $1,154.61 | $490,172 | $877,479 | 0.56 |
|
10634 中、3501～3600 の結果を表示
行
またはアプリストアでチェック
