仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.34 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $67.7 十億です。
ビットコイン占有率は 56.7％で、イーサリアム占有率は 9.94％です。
CoinGeckoは現在、 17,718 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,341,920,921,560
時価総額
0.8%
$67,692,703,768
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3450 |
ON
ONLIVE
|
$0.0002614 | 0.0% | 0.5% | 6.2% | 6.8% | $15.98 | $407,733 | $784,101 | 0.52 |
|
||
| 3451 |
NUSA
NUSA
|
$4.20 | 0.1% | 0.1% | 1.3% | 2.9% | $43.94 | $407,655 | $490,576 | 0.83 |
|
||
| 3452 |
Bucket Token
BUT
|
$0.0009639 | 0.3% | 0.0% | 1.7% | 1.9% | $41.02 | $406,996 | $963,506 | 0.42 |
|
||
| 3453 |
Faircaster
FAIR
|
$0.058438 | 0.9% | 3.4% | 8.9% | 48.3% | $2,910.54 | $406,825 | $843,933 | 0.48 |
|
||
| 3454 |
BullDogito
BDOGITO
|
$0.001059 | 0.2% | 1.0% | 1.7% | 2.9% | $358.29 | $406,287 | $1,147,265 | 0.35 |
|
||
| 3455 |
Sidiora Markets
SID
|
$0.0004099 | 1.2% | 22.4% | 11.1% | 444.5% | $4,687.86 | $405,849 | $405,849 | 1.0 |
|
||
| 3456 |
GEEQ
GEEQ
|
$0.004053 | 0.2% | 2.2% | 10.7% | 29.7% | $1,077.81 | $405,569 | $405,569 | 1.0 |
|
||
| 3457 |
Vibing Cat
VIBE CAT
|
$0.0004476 | 22.7% | 19.5% | 68.8% | 0.0% | $279,522 | $405,328 | $447,645 | 0.91 |
|
||
| 3458 |
Home3
HTS
|
$0.004522 | 0.2% | 1.4% | 3.1% | 23.0% | $79.10 | $404,272 | $436,623 | 0.93 |
|
||
| 3459 |
DUKO
DUKO
|
$0.00004028 | 0.2% | 0.0% | 1.7% | 0.6% | $27,034.84 | $403,686 | $403,686 | 1.0 |
|
||
| 3460 |
Kobecoin
KOBX
|
$0.0004076 | 4.0% | 13.6% | 6.2% | 303.5% | $5,523.55 | $403,670 | $403,670 | 1.0 |
|
||
| 3461 |
Seedify.fund
SFUND
|
$0.004865 | 0.4% | 0.2% | 9.2% | 17.8% | $1,634.70 | $403,628 | $486,298 | 0.83 |
|
||
| 3462 |
ODEI AI
ODAI
|
$0.054247 | 0.0% | 6.3% | 3.6% | 48.4% | $3,477.26 | $403,598 | $424,184 | 0.95 |
|
||
| 3466 |
The Green Bull
VLAD
|
$0.0004033 | 1.5% | 16.4% | 10.2% | 0.0% | $8,167.08 | $403,293 | $403,293 | 1.0 |
|
||
| 3463 |
Delabs Games
DELABS
|
$0.0005375 | 0.0% | 0.6% | 9.2% | 70.6% | $210.53 | $403,286 | $1,612,497 | 0.25 |
|
||
| 3464 |
ai16z
AI16Z
|
$0.0003661 | 0.1% | 2.0% | 5.6% | 15.8% | $1,304.97 | $402,773 | $402,773 | 1.0 |
|
||
| 3465 |
Moltbook
MOLT
|
$0.054006 | 1.0% | 2.5% | 22.0% | 52.5% | $369,745 | $402,642 | $402,642 | 1.0 |
|
||
| 3466 |
Ring USD
USDR
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2,233.71 | $401,524 | $100,285,451 | 0.0 |
|
||
| 3467 |
Just A Coin
$JAC
|
$0.0004220 | 0.1% | 4.0% | 12.7% | 24.5% | $820.03 | $401,488 | $401,488 | 1.0 |
|
||
| 3468 |
Store of Value
VAL
|
$0.0004077 | 0.1% | 0.5% | 0.2% | 12.9% | $2,157.38 | $401,366 | $401,366 | 1.0 |
|
||
| 3469 |
Retard Finder Coin
RFC
|
$0.0004004 | 0.1% | 2.7% | 6.0% | 23.0% | $7,569.44 | $400,378 | $400,378 | 1.0 |
|
||
| 3470 |
Happy Cat
HAPPY
|
$0.0001201 | 0.2% | 1.8% | 7.1% | 1.3% | $36,286.94 | $400,087 | $400,087 | 1.0 |
|
||
| 3471 |
USA Rare Earth • Robinhood Token
USAR
|
$15.87 | 0.0% | 3.2% | 12.5% | 0.0% | $33,064.58 | $399,874 | $399,874 | 1.0 |
|
||
| 3472 |
ZygoSwap
ZSWAP
|
$0.0003999 | 0.0% | 0.8% | 5.4% | 42.5% | $38,724.81 | $399,862 | $399,862 | 1.0 |
|
||
| 3473 |
Warthog
WART
|
$0.03348 | 0.0% | 3.2% | 3.7% | 20.2% | $2,896.92 | $399,837 | $399,842 | 1.0 |
|
||
| 3474 |
TurboUSD Unstablecoin
₸USD
|
$0.054111 | 0.3% | 0.4% | 4.0% | 12.3% | $40.52 | $398,919 | $407,168 | 0.98 |
|
||
| 3475 |
Aura Network
AURA
|
$0.0009311 | 0.0% | 0.0% | 0.0% | 0.7% | $8,433.31 | $398,729 | $931,144 | 0.43 |
|
||
| 3476 |
Metaverse Index
MVI
|
$4.21 | 0.2% | 0.3% | 34.3% | 7.1% | $16.14 | $397,724 | $397,724 | 1.0 |
|
||
| 3477 |
Meteor Coin
MTO
|
$0.003974 | 0.0% | 1.3% | 1.1% | 76.1% | $25,051.23 | $397,463 | $397,463 | 1.0 |
|
||
| 3478 |
Stake DAO FXN
SDFXN
|
$12.31 | 0.0% | 0.5% | 1.1% | 2.7% | $25.23 | $396,853 | $396,853 | 1.0 |
|
||
| 3479 |
MerlinSwap
MP
|
$0.0001257 | 0.0% | 0.1% | 66.7% | 2.6% | $7,714.88 | $396,034 | $2,640,224 | 0.15 |
|
||
| 3480 |
Sora Validator
VAL
|
$0.007080 | 0.2% | 4.9% | 14.4% | 11.3% | $222.42 | $395,759 | $708,467 | 0.56 |
|
||
| 3481 |
Beamable Network Token
BMB
|
$0.001972 | 2.9% | 3.4% | 33.1% | 12.1% | $2,816.63 | $395,652 | $1,971,850 | 0.2 |
|
||
| 3482 |
Neoxa
NEOX
|
$0.00003759 | 0.1% | 1.6% | 0.1% | 49.9% | $6,689.56 | $395,644 | $395,644 | 1.0 |
|
||
| 3483 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.44 | 0.0% | 7.6% | 9.6% | 7.4% | $13,352.05 | $395,281 | $395,281 | 1.0 |
|
||
| 3484 |
The White Bull
LEVI
|
$0.0003928 | 3.5% | 18.5% | 0.0% | 0.0% | $159,582 | $395,041 | $395,041 | 1.0 |
|
||
| 3485 |
Mubarakah
MUBARAKAH
|
$0.0003921 | 0.2% | 0.1% | 3.2% | 11.3% | $33,407.84 | $394,294 | $394,294 | 1.0 |
|
||
| 3486 |
Epix
EPIX
|
$0.00004747 | 0.9% | 3.3% | 13.0% | 44.5% | $1,065.99 | $394,143 | $402,713 | 0.98 |
|
||
| 3487 |
XYRO
XYRO
|
$0.0003937 | 1.2% | 1.0% | 39.4% | 39.8% | $13.68 | $393,674 | $393,674 | 1.0 |
|
||
| 3488 |
Rage Protocol
RAGE
|
$5.44 | 0.0% | 0.1% | 1.7% | 1.1% | $118.07 | $393,526 | $393,526 | 1.0 |
|
||
| 3489 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22.18 | 0.2% | 1.0% | 2.4% | 1.2% | $398,548 | $393,504 | $393,504 | 1.0 |
|
||
| 3490 |
ALKIMI
ALKIMI
|
$0.001045 | 1.0% | 1.7% | 2.8% | 2.5% | $15,616.57 | $393,102 | $1,044,958 | 0.38 |
|
||
| 3491 |
Everton Fan Token
EFC
|
$0.05017 | 0.0% | 0.4% | 2.2% | 3.1% | $99,500.93 | $393,052 | $501,138 | 0.78 |
|
||
| 3492 |
xBONZO
XBONZO
|
$0.01000 | 1.1% | 1.6% | 17.1% | 26.4% | $259.41 | $392,890 | $392,890 | 1.0 |
|
||
| 3493 |
Pumpfun Pepe
PFP
|
$0.0003925 | 3.4% | 1.1% | 17.0% | 5.8% | $30,507.81 | $392,371 | $392,371 | 1.0 |
|
||
| 3494 |
Stargazer AI
STAR
|
$0.0003920 | 13.9% | 178.5% | 104.8% | 0.0% | $79,554.78 | $391,982 | $391,982 | 1.0 |
|
||
| 3495 |
Ballies
BALL
|
$0.01279 | 0.0% | 4.9% | 2.9% | 37.5% | $55.80 | $391,752 | $2,173,550 | 0.18 |
|
||
| 3496 |
Mark-2-Marquette
M2M
|
$0.0003909 | 0.0% | 1.6% | 2.7% | 25.1% | $1,489.43 | $390,984 | $390,984 | 1.0 |
|
||
| 3497 |
Desmos
DSM
|
$0.004084 | 0.3% | 0.3% | 4.0% | 19.4% | $10.42 | $390,488 | $661,204 | 0.59 |
|
||
| 3498 |
Sixpack Token (SIXP)
SIXP
|
$0.005554 | 0.9% | 3.2% | 19.4% | 30.9% | $60,023.87 | $388,749 | $1,009,737 | 0.39 |
|
||
| 3499 |
Aquabank bTether
BUSDT
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.3% | $57,688.25 | $388,611 | $388,611 | 1.0 |
|
||
| 3500 |
OneRing
RING
|
$0.004093 | 0.3% | 2.4% | 7.2% | 92.7% | $29.14 | $387,827 | $387,827 | 1.0 |
|
||
| 3501 |
RONKE
RONKE
|
$0.0003878 | 1.7% | 9.5% | 15.7% | 95.1% | $1,387.59 | $387,777 | $387,777 | 1.0 |
|
||
| 3502 |
supercycle(real)
SUPERCYCLE
|
$0.0003887 | 0.1% | 2.2% | 17.0% | 12.1% | $1,242.99 | $385,816 | $386,849 | 1.0 |
|
||
| 3503 |
Chihuahua Chain
HUAHUA
|
$0.053371 | 0.3% | 0.5% | 7.7% | 0.4% | $89.06 | $385,728 | $410,672 | 0.94 |
|
||
| 3504 |
MPOOL
MULT POOL
|
$0.004327 | 2.1% | 0.0% | 0.0% | 1.2% | $94.64 | $385,155 | $385,155 | 1.0 |
|
||
| 3505 |
michi [OLD]
$MICHI
|
$0.0006927 | 0.2% | 47.3% | 22.0% | 28.5% | $5,586.93 | $385,029 | $385,029 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3506 |
Eduvantage AI
EAI
|
$0.0003848 | 0.0% | 1.3% | 5.6% | 12.2% | $31,786.13 | $383,640 | $383,640 | 1.0 |
|
||
| 3507 |
XFee
XFEE
|
$2.38 | 0.2% | 10.1% | 10.8% | 48.2% | $7,205.52 | $383,153 | $2,376,164 | 0.16 |
|
||
| 3508 |
Plastic
$PLASTIC
|
$0.0003881 | 0.1% | 1.7% | 30.4% | 35.1% | $451.65 | $382,759 | $382,759 | 1.0 |
|
||
| 3509 |
Sevilla Fan Token
SEVILLA
|
$0.04938 | 0.0% | 0.5% | 0.9% | 0.3% | $18,510.62 | $382,680 | $493,790 | 0.77 |
|
||
| 3510 |
CryptoAutos
AUTOS
|
$0.0003824 | 0.2% | 1.3% | 3.6% | 15.8% | $593.57 | $382,639 | $382,639 | 1.0 |
|
||
| 3511 |
BOBER
BOBER
|
$0.00005487 | 0.1% | 0.1% | 10.8% | 23.8% | $13,571.05 | $382,092 | $382,092 | 1.0 |
|
||
| 3512 |
Nuritopia
NBLU
|
$0.0001312 | 0.1% | 0.9% | 1.9% | 7.8% | $24,514.37 | $381,875 | $656,046 | 0.58 |
|
||
| 3513 |
HahaYes
RIZO
|
$0.069073 | 17.7% | 38.2% | 30.2% | 4.1% | $20,687.03 | $381,735 | $381,735 | 1.0 |
|
||
| 3514 |
Strategic Bitcoin Reserve
SBR
|
$0.01814 | 0.0% | 0.1% | 8.3% | 26.7% | $392,451 | $381,684 | $381,684 | 1.0 |
|
||
| 3515 |
Cybercentry
CENTRY
|
$0.0005646 | 1.0% | 6.3% | 41.8% | 5.6% | $13,075.48 | $381,486 | $564,594 | 0.68 |
|
||
| 3516 |
SANTA by Virtuals
SANTA
|
$0.0003815 | 0.1% | 7.6% | 11.0% | 30.0% | $3,011.51 | $381,435 | $381,435 | 1.0 |
|
||
| 3519 |
Pepe on SOL
PEPE
|
購入する
|
$0.0003813 | 0.2% | 20.0% | 22.5% | 60.4% | $10,269.62 | $381,356 | $381,356 | 1.0 |
|
|
| 3517 |
Shape
SHAPE
|
$0.0005552 | 0.5% | 0.1% | 21.8% | 2.0% | $867.66 | $380,722 | $5,551,914 | 0.07 |
|
||
| 3518 |
Youwho
YOU
|
$0.0007799 | 0.0% | 0.0% | 0.0% | 0.0% | $5,756.14 | $380,625 | $5,659,110 | 0.07 |
|
||
| 3519 |
AICell
AICELL
|
$0.0003798 | 0.2% | 0.0% | 3.3% | 4.1% | $439.53 | $379,584 | $379,584 | 1.0 |
|
||
| 3520 |
BORT
BORT
|
$0.0003926 | 0.1% | 2.4% | 73.3% | 185.0% | $38,989.04 | $379,223 | $392,571 | 0.97 |
|
||
| 3521 |
Fapcoin
FAPCOIN
|
$0.0003825 | 0.1% | 2.9% | 5.5% | 43.5% | $1,985.68 | $378,977 | $378,977 | 1.0 |
|
||
| 3522 |
Buckazoids
BUCKAZOIDS
|
$0.0003782 | 0.0% | 0.9% | 4.5% | 32.9% | $127,191 | $378,013 | $378,013 | 1.0 |
|
||
| 3523 |
Ace Data Cloud
ACE
|
$0.0003769 | 0.1% | 2.1% | 2.1% | 23.8% | $2,403.76 | $376,953 | $376,953 | 1.0 |
|
||
| 3524 |
GenomesDAO GENOME
GENOME
|
$0.0003767 | 0.3% | 0.8% | 4.9% | 0.8% | $55.26 | $376,736 | $376,736 | 1.0 |
|
||
| 3525 |
Vertus
VERT
|
$0.0007126 | 0.0% | 0.2% | 0.1% | 22.5% | $76,810.21 | $375,718 | $855,201 | 0.44 |
|
||
| 3526 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003745 | 0.1% | 1.1% | 14.6% | 1.4% | $167.33 | $374,496 | $374,496 | 1.0 |
|
||
| 3527 |
JPMorgan Chase xStock
JPMX
|
$360.08 | 0.1% | 3.6% | 1.5% | 4.0% | $19.99 | $374,215 | $100,171,983 | 0.0 |
|
||
| 3528 |
MILLI
MILLI
|
$0.051246 | 0.1% | 1.7% | 37.6% | 17.5% | $24,686.07 | $373,618 | $373,618 | 1.0 |
|
||
| 3529 |
Luna Inu
LINU
|
$0.094978 | 0.2% | 0.5% | 2.9% | 13.7% | $44.29 | $373,146 | $498,081 | 0.75 |
|
||
| 3530 |
PREME Token
PREME
|
$0.001987 | 0.0% | 1.8% | 2.4% | 15.6% | $35.15 | $372,872 | $462,279 | 0.81 |
|
||
| 3531 |
Digicoin
DIGI
|
$0.071861 | 1.1% | 3.5% | 6.9% | 47.1% | $2,755.13 | $371,511 | $371,511 | 1.0 |
|
||
| 3532 |
Dor
DOR
|
$0.001098 | 0.2% | 0.2% | 1.5% | 41.3% | $62,048.62 | $371,462 | $486,960 | 0.76 |
|
||
| 3533 |
TrenchBuddy
TRENCH
|
$0.0003861 | 0.1% | 21.7% | 49.4% | 53.3% | $28,498.06 | $371,341 | $384,931 | 0.96 |
|
||
| 3534 |
Arena-Z
A2Z
|
$0.00003698 | 2.7% | 2.7% | 2.6% | 4.7% | $90,335.29 | $369,750 | $369,750 | 1.0 |
|
||
| 3535 |
Welshcorgicoin
WELSH
|
$0.00003678 | 0.1% | 1.2% | 5.6% | 4.4% | $167.98 | $368,042 | $368,042 | 1.0 |
|
||
| 3536 |
QuiverX
QRX
|
$0.003666 | 0.1% | 0.7% | 3.0% | 11.0% | $103.91 | $366,710 | $366,710 | 1.0 |
|
||
| 3537 |
Overlay Protocol
OVL
|
$0.007267 | 0.3% | 0.4% | 1.9% | 3.9% | $54,849.37 | $366,464 | $590,464 | 0.62 |
|
||
| 3538 |
Routine Coin
ROU
|
$0.0005878 | 17.0% | 33.6% | 17.6% | 83.0% | $6,091.96 | $366,330 | $366,330 | 1.0 |
|
||
| 3539 |
Bankless BED Index
BED
|
$84.80 | 0.2% | 1.3% | 5.8% | 6.3% | $484.76 | $366,119 | $366,119 | 1.0 |
|
||
| 3540 |
Zero1 Labs
DEAI
|
$0.001260 | 2.4% | 8.9% | 22.3% | 49.0% | $59,196.84 | $365,849 | $1,260,419 | 0.29 |
|
||
| 3541 |
Peanut
NUX
|
$0.007304 | 0.1% | 1.7% | 2.4% | 9.4% | $381.73 | $365,371 | $365,371 | 1.0 |
|
||
| 3542 |
ZARO Coin
ZARO
|
$0.0003653 | 0.0% | 0.7% | 1.0% | 6.2% | $764.40 | $365,312 | $365,312 | 1.0 |
|
||
| 3543 |
MASQ
MASQ
|
$0.01060 | 0.3% | 4.6% | 7.9% | 11.2% | $781.42 | $364,334 | $397,403 | 0.92 |
|
||
| 3544 |
xCREDI
XCREDI
|
$0.01400 | 0.1% | 0.4% | 2.4% | 0.9% | $30,139.82 | $364,043 | $364,043 | 1.0 |
|
||
| 3545 |
Pine
PINE
|
$0.001823 | 0.2% | 0.2% | 0.3% | 1.0% | $5.06 | $363,837 | $363,837 | 1.0 |
|
||
| 3546 |
EPEP
EPEP
|
$0.0003628 | 0.2% | 0.7% | 4.8% | 148.9% | $280.50 | $362,991 | $362,991 | 1.0 |
|
||
| 3547 |
Brainedge
LEARN
|
$0.004952 | 0.0% | 0.0% | 16.3% | 18.2% | $0.2457 | $362,645 | $4,952,045 | 0.07 |
|
9054 中、3501～3600 の結果を表示
行
またはアプリストアでチェック
