仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $46.7 十億です。
ビットコイン占有率は 57.9％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,335 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 予測市場 と AI Applications の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4250 |
oBrain
OBRAIN
|
$0.0002887 | 0.0% | 3.5% | 29.1% | - | $8,738.97 | $288,652 | $288,652 | 1.0 |
|
||
| 4251 |
Trillions
TRILLIONS
|
$0.0002886 | 0.0% | 3.9% | 17.2% | 19.3% | $481.04 | $288,622 | $288,622 | 1.0 |
|
||
| 4252 |
NIKE (Backpack Securities)
NKE
|
$37.22 | 0.2% | 0.5% | 7.3% | 3.0% | $58,723.88 | $288,539 | $288,539 | 1.0 |
|
||
| 4254 |
GOXY
GOXY
|
$288,249 | 0.0% | 0.3% | 0.2% | 0.6% | $1,231.65 | $288,249 | $288,249 | 1.0 |
|
||
| 4255 |
THE BROTHERHOOD
PACK
|
$0.0003345 | 0.9% | 14.6% | 73.8% | 32.5% | $14,978.82 | $287,711 | $334,548 | 0.86 |
|
||
| 4249 |
DUKO
DUKO
|
$0.00002887 | 0.7% | 3.6% | 1.7% | 7.7% | $33,612.75 | $287,693 | $287,693 | 1.0 |
|
||
| 4256 |
Goldman Sachs xStock
GSX
|
$895.94 | 0.0% | 1.6% | 1.8% | 6.2% | $10.29 | $287,137 | $111,108,760 | 0.0 |
|
||
| 4257 |
hotdog
HOTDOG
|
$0.0002858 | 4.3% | 19.3% | 43.9% | 90.9% | $20,690.14 | $285,838 | $285,838 | 1.0 |
|
||
| 4258 |
BatCat
BATCAT
|
$0.0002855 | 6.0% | 3.8% | 224.0% | 484.5% | $2,576.75 | $285,574 | $285,574 | 1.0 |
|
||
| 4259 |
Bibi
BIBI
|
$0.0002854 | 0.3% | 0.0% | 4.1% | 11.6% | $25,714.80 | $285,427 | $285,427 | 1.0 |
|
||
| 4260 |
Mother Iggy
MOTHER
|
$0.0002956 | 0.7% | 0.2% | 3.3% | 8.8% | $158.74 | $285,351 | $285,351 | 1.0 |
|
||
| 4261 |
CReaToR
CRTR
|
$0.0007715 | 0.0% | 0.0% | 5.6% | 885.0% | $4.71 | $285,294 | $1,542,996 | 0.18 |
|
||
| 4265 |
ADAPad
ADAPAD
|
$0.0007673 | 0.3% | 2.6% | 0.9% | 5.5% | $62.32 | $284,761 | $284,761 | 1.0 |
|
||
| 4266 |
Lion DAO
ROAR
|
$0.063185 | 0.2% | 3.0% | 9.9% | 16.2% | $168.14 | $284,462 | $284,462 | 1.0 |
|
||
| 4267 |
Trio (Ordinals)
TRIO
|
$0.01353 | 0.1% | 0.5% | 0.2% | 13.3% | $68,964.05 | $284,084 | $284,084 | 1.0 |
|
||
| 4269 |
Lam Research (Ondo Tokenized)
LRCXON
|
$262.13 | 0.2% | 1.2% | 17.9% | 2.4% | $470,135 | $283,491 | $283,491 | 1.0 |
|
||
| 4272 |
GOATS
GOATS
|
$0.00001452 | 0.0% | 0.5% | 14.8% | 14.9% | $66.19 | $282,860 | $282,860 | 1.0 |
|
||
| 4273 |
SmartCredit
SMARTCREDIT
|
$0.1256 | 0.5% | 1.3% | 4.0% | 6.4% | $2.15 | $282,779 | $3,139,748 | 0.09 |
|
||
| 4275 |
Xeleb Protocol
XCX
|
$0.002608 | 0.2% | 3.7% | 11.8% | 15.9% | $101,777 | $282,714 | $2,610,471 | 0.11 |
|
||
| 4274 |
CoinbarPay
CBPAY
|
$0.00007679 | 0.0% | 2.5% | 2.5% | 6.5% | $83.04 | $282,646 | $3,071,690 | 0.09 |
|
||
| 4276 |
Base is for everyone
BASEISFOREVERYONE
|
$0.0002824 | 0.4% | 0.4% | 11.1% | 17.7% | $47.85 | $282,366 | $282,366 | 1.0 |
|
||
| 4271 |
Bitcoin Cats
1CAT
|
$0.00005675 | 0.9% | 0.3% | 0.4% | 0.2% | $47,300.13 | $282,249 | $282,249 | 1.0 |
|
||
| 4278 |
LILLY
$LILLY
|
$0.0003351 | 0.1% | 0.7% | 7.5% | 140.5% | $8.74 | $281,977 | $281,977 | 1.0 |
|
||
| 4279 |
Giko Cat
GIKO
|
$0.02818 | 0.7% | 2.4% | 5.0% | 37.1% | $610.02 | $281,839 | $281,839 | 1.0 |
|
||
| 4282 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$177.79 | 0.1% | 0.0% | 18.1% | 11.3% | $497,384 | $281,795 | $281,795 | 1.0 |
|
||
| 4283 |
STAYNEX
STAY
|
$0.057064 | 0.1% | 10.0% | 5.3% | 81.1% | $768,963 | $280,815 | $706,373 | 0.4 |
|
||
| 4284 |
Bitrecs
SN122
|
$1.02 | 0.0% | 1.3% | 20.4% | 3.5% | $8,070.58 | $280,774 | $21,359,160 | 0.01 |
|
||
| 4286 |
GCoin
GC
|
$0.002798 | 0.5% | 0.3% | 21.9% | 40.7% | $187.01 | $279,794 | $279,794 | 1.0 |
|
||
| 4287 |
Polkamarkets
POLK
|
$0.002797 | 0.0% | 7.7% | 0.9% | 5.2% | $575.55 | $279,652 | $279,652 | 1.0 |
|
||
| 4290 |
Wired fees to socials
WIRED
|
$0.0002793 | 10.3% | 14.4% | 53.9% | - | $29,169.96 | $279,326 | $279,326 | 1.0 |
|
||
| 4288 |
Spinning Cat
OIIAOIIA
|
$0.0002793 | 0.7% | 0.0% | 8.5% | 23.0% | $147.50 | $279,206 | $279,206 | 1.0 |
|
||
| 4289 |
VOI Network
VOI
|
$0.0001333 | 0.2% | 1.8% | 1.1% | 6.1% | $51.71 | $278,870 | $1,333,037 | 0.21 |
|
||
| 4291 |
DOGE-1
DOGE1
|
$0.2786 | - | 1.7% | 5.5% | 34.7% | $292.46 | $278,554 | $278,554 | 1.0 |
|
||
| 4292 |
Swappy
SWAPPY
|
$0.0002783 | 2.4% | 0.7% | 10.5% | 1.1% | $7,105.03 | $278,269 | $278,269 | 1.0 |
|
||
| 4293 |
The Dogestar
SIRIUS
|
$0.0002777 | 0.9% | 20.1% | 41.7% | 43.7% | $25,303.98 | $277,677 | $277,677 | 1.0 |
|
||
| 4294 |
Skibidi Toilet
SKBDI
|
$0.003707 | 0.3% | 0.6% | 3.7% | 11.6% | $4.64 | $277,602 | $277,602 | 1.0 |
|
||
| 4296 |
MattleFun
MATTLE
|
$0.006347 | 0.7% | 1.8% | 5.0% | 27.6% | $1,663.43 | $277,144 | $277,144 | 1.0 |
|
||
| 4297 |
Base Juice
BASEJUICE
|
$0.0002766 | 0.4% | 3.8% | 6.2% | 38.1% | $3,540.99 | $276,629 | $276,629 | 1.0 |
|
||
| 4298 |
Rejuve.AI
RJV
|
$0.0003930 | 0.5% | 0.2% | 0.6% | 19.8% | $478.16 | $276,461 | $392,984 | 0.7 |
|
||
| 4299 |
Bitads
SN16
|
$0.3003 | 1.3% | 8.2% | 13.5% | 25.4% | $79,130.96 | $276,275 | $276,275 | 1.0 |
|
||
| 4301 |
Samsunspor Fan Token
SAM
|
$0.09036 | 0.0% | 0.2% | 5.1% | 25.3% | $61,147.69 | $276,148 | $496,969 | 0.56 |
|
||
| 4302 |
The Martian Dog
MARVIN
|
$0.066556 | 0.5% | 0.8% | 9.6% | 11.9% | $447.18 | $275,813 | $275,813 | 1.0 |
|
||
| 4304 |
Garlicoin
GRLC
|
$0.003994 | 0.3% | 6.2% | 6.3% | 10.2% | $79.89 | $275,271 | $275,618 | 1.0 |
|
||
| 4305 |
Just a LOTTO
$LOTTO
|
$0.0002752 | 0.1% | 3.8% | 5.4% | 22.8% | $1,899.24 | $275,209 | $275,209 | 1.0 |
|
||
| 4306 |
BIBI
BIBI
|
$0.0106536 | 0.3% | 0.6% | 3.0% | 7.0% | $549.12 | $274,952 | $274,952 | 1.0 |
|
||
| 4307 |
DisclaimerCoin
DONT
|
$0.051801 | 0.7% | 5.0% | 5.1% | 7.2% | $2,627.58 | $274,620 | $718,008 | 0.38 |
|
||
| 4308 |
Meteor Coin
MTO
|
$0.002745 | 0.2% | 0.0% | 0.3% | 8.7% | $16,344.86 | $274,456 | $274,456 | 1.0 |
|
||
| 4310 |
CrossFi
XFI
|
$0.006494 | 0.0% | 2.2% | 27.0% | 28.8% | $4,210.63 | $274,400 | $2,457,581 | 0.11 |
|
||
| 4311 |
Pine
PINE
|
$0.001375 | 0.2% | 0.2% | 3.1% | 23.4% | $9.41 | $274,335 | $274,335 | 1.0 |
|
||
| 4312 |
Opium Bird
OPIUMBIRD
|
$0.0002746 | 0.7% | 9.8% | 0.5% | 46.9% | $2,525.38 | $274,075 | $274,075 | 1.0 |
|
||
| 4313 |
SessionX
SXS
|
$0.0002740 | 0.2% | 1.0% | 4.4% | 0.8% | $371.22 | $273,957 | $273,957 | 1.0 |
|
||
| 4314 |
Tune.Fm
JAM
|
$0.059220 | 0.5% | 2.7% | 8.4% | 2.6% | $507.49 | $273,909 | $350,348 | 0.78 |
|
||
| 4315 |
Surge
SURGE
|
$0.01094 | 0.8% | 3.3% | 24.3% | 48.7% | $938.25 | $273,558 | $273,558 | 1.0 |
|
||
| 4316 |
EDEN
EDEN
|
$0.001715 | 0.7% | 1.0% | 0.6% | 0.4% | $5.65 | $273,204 | $286,578 | 0.95 |
|
||
| 4317 |
BitShiba
SHIBA
|
$0.092730 | - | 0.1% | 3.8% | 3.0% | $10.86 | $273,029 | $273,029 | 1.0 |
|
||
| 4318 |
Transhuman Coin
THC
|
$0.00003998 | 0.7% | 0.4% | 3.2% | 1.2% | $800.62 | $273,008 | $273,008 | 1.0 |
|
||
| 4319 |
Walken
WLKN
|
$0.0001638 | 0.6% | 0.3% | 7.8% | 6.7% | $456.06 | $272,934 | $327,543 | 0.83 |
|
||
| 4320 |
Fox inu
FINU
|
$0.002757 | 1.0% | 0.4% | 12.4% | 27.1% | $423.76 | $272,641 | $272,641 | 1.0 |
|
||
| 4321 |
GameSwift
GSWIFT
|
$0.0005800 | 0.1% | 0.1% | 1.7% | 49.2% | $73.68 | $272,249 | $447,148 | 0.61 |
|
||
| 4323 |
Pfizer Inc. • Robinhood Token
PFE
|
$29.57 | 0.3% | 0.1% | 4.6% | 6.7% | $6,100.45 | $271,627 | $271,627 | 1.0 |
|
||
| 4324 |
BULLEN
BULLEN
|
$0.0004653 | 0.7% | 2.1% | 7.0% | 166.3% | $497.56 | $271,498 | $376,649 | 0.72 |
|
||
| 4325 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$16.16 | 0.0% | 0.7% | 20.3% | 26.9% | $11,275.38 | $271,432 | $271,432 | 1.0 |
|
||
| 4326 |
Platform of meme coins
PAYU
|
$0.094994 | 0.6% | 2.3% | 35.1% | 8.5% | $1,446.26 | $271,286 | $271,286 | 1.0 |
|
||
| 4327 |
AbbVie xStock
ABBVX
|
$283.65 | 0.0% | 0.0% | 1.0% | 4.9% | $496.67 | $270,925 | $115,299,224 | 0.0 |
|
||
| 4328 |
Mobox
MBOX
|
$0.0004922 | 0.3% | 0.2% | 5.5% | 19.2% | $152.69 | $270,847 | $291,791 | 0.93 |
|
||
| 4329 |
MAHONI
MHI
|
$0.0003006 | 0.3% | 0.0% | 2.8% | - | $163.92 | $270,519 | $300,580 | 0.9 |
|
||
| 4330 |
PureFi
UFI
|
$0.002890 | 0.3% | 9.9% | 12.8% | 35.5% | $785.93 | $270,135 | $289,013 | 0.93 |
|
||
| 4331 |
Rubic
RBC
|
$0.001248 | 0.2% | 0.1% | 2.3% | 14.1% | $35,359.47 | $270,088 | $270,088 | 1.0 |
|
||
| 4332 |
HIVE
HIVE
|
$0.052698 | 0.4% | 2.3% | 11.8% | 13.8% | $179.59 | $269,766 | $269,766 | 1.0 |
|
||
| 4334 |
Greenwood
GWOOD
|
$0.0006737 | 0.4% | 3.4% | 21.8% | 87.9% | $820.04 | $269,555 | $673,718 | 0.4 |
|
||
| 4335 |
Mononoke Inu
MONONOKE-INU
|
$0.0122694 | 0.5% | 4.2% | 5.7% | 14.5% | $1,112.53 | $269,411 | $269,411 | 1.0 |
|
||
| 4337 |
WALL3
WALL3
|
$0.001770 | 1.0% | 1.7% | 18.6% | 38.3% | $573.01 | $269,304 | $1,769,821 | 0.15 |
|
||
| 4338 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$60.55 | 0.2% | 0.6% | 27.8% | 33.1% | $154,068 | $269,141 | $269,141 | 1.0 |
|
||
| 4333 |
Testicle
TESTICLE
|
$0.0002697 | 0.7% | 5.8% | 2.9% | 25.9% | $30,319.39 | $268,716 | $268,716 | 1.0 |
|
||
| 4339 |
Semivault.xyz
SEMI
|
$0.003301 | 0.1% | 48.5% | 29.6% | 30.0% | $10.89 | $268,281 | $268,281 | 1.0 |
|
||
| 4340 |
Planet Token
PLANET
|
$0.062682 | 0.1% | 6.5% | 12.1% | 25.0% | $144.55 | $268,236 | $268,236 | 1.0 |
|
||
| 4341 |
The Sheeple Flock
SHEEPLE
|
$0.0002684 | 7.6% | 3.6% | 13.4% | - | $5,591.34 | $268,042 | $268,042 | 1.0 |
|
||
| 4342 |
ANI Token
ANI
|
$0.002835 | 0.0% | 2.0% | 2.0% | 5.4% | $33.10 | $267,546 | $267,543 | 1.0 |
|
||
| 4344 |
Strong
STRONG
|
$0.5774 | 0.5% | 0.3% | 2.1% | 0.2% | $6.31 | $267,042 | $305,386 | 0.87 |
|
||
| 4346 |
Gasspas
GASS
|
$0.096347 | 0.4% | 2.4% | 15.3% | 4.4% | $29,250.39 | $266,992 | $266,992 | 1.0 |
|
||
| 4345 |
Juggernaut
JGN
|
$0.001837 | 0.0% | 1.3% | 4.0% | 2.3% | $25.71 | $266,990 | $275,591 | 0.97 |
|
||
| 4347 |
Unipcs
UNIPCS
|
$0.0002667 | 0.3% | 19.8% | 146.6% | 28.8% | $11,085.27 | $266,650 | $266,650 | 1.0 |
|
||
| 4348 |
Golden Goose
GG
|
$0.0002666 | 14.3% | 1.8% | 26.2% | 62.9% | $1,927.39 | $266,567 | $266,567 | 1.0 |
|
||
| 4351 |
Based Chad
CHAD
|
$0.053828 | 0.4% | 1.7% | 1.4% | 17.8% | $246.42 | $265,751 | $265,751 | 1.0 |
|
||
| 4352 |
Snap Inc. • Robinhood Token
SNAP
|
$6.04 | 0.1% | 0.3% | 2.6% | 7.3% | $21,001.00 | $265,346 | $265,346 | 1.0 |
|
||
| 4353 |
OOBE Protocol
OOBE
|
$0.0002752 | 5.2% | 4.6% | 2.4% | 25.7% | $3,918.09 | $265,213 | $265,213 | 1.0 |
|
||
| 4350 |
Memecoin
MEMECOIN
|
$0.0002648 | 1.1% | 4.6% | 11.2% | 57.3% | $26,770.77 | $264,765 | $264,765 | 1.0 |
|
||
| 4355 |
GameGPT
DUEL
|
$0.00003166 | 0.4% | 0.2% | 4.7% | 24.6% | $157.22 | $264,475 | $221,107,375,338,137,000,000,000 | 0.0 |
|
||
| 4356 |
Perezoso
PRZS
|
$0.096295 | 0.3% | 0.9% | 7.2% | 1.0% | $217.27 | $264,386 | $264,386 | 1.0 |
|
||
| 4357 |
何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)
币有
|
$0.0002642 | 0.0% | 7.1% | 20.4% | 69.1% | $16,554.25 | $264,206 | $264,206 | 1.0 |
|
||
| 4358 |
Sponge
SPONGE
|
$0.051761 | 0.6% | 3.8% | 21.6% | 21.5% | $1,182.44 | $264,131 | $264,131 | 1.0 |
|
||
| 4354 |
OPEN
OPEN
|
$0.0002641 | 0.3% | 9.5% | 7.3% | 93.3% | $4,367.65 | $264,103 | $264,103 | 1.0 |
|
||
| 4359 |
Diamond Nutted Chads
DNC
|
$0.0002762 | 0.7% | 4.0% | 25.1% | 49.3% | $624.47 | $263,843 | $263,843 | 1.0 |
|
||
| 4360 |
DSLA Protocol
DSLA
|
$0.00004634 | 0.4% | 2.3% | 30.4% | 42.6% | $97.46 | $263,578 | $263,964 | 1.0 |
|
||
| 4361 |
Kite
KITE
|
購入する
|
$0.3083 | 0.3% | 3.3% | 60.4% | 36.1% | $233.60 | $263,564 | $263,519 | 1.0 |
|
|
| 4362 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0002633 | 1.0% | 2.1% | 12.7% | 57.2% | $4.41 | $263,295 | $263,295 | 1.0 |
|
||
| 4363 |
Broadcom • Robinhood Token
AVGO
|
$328.56 | 0.0% | 0.2% | 9.4% | 5.9% | $64,938.57 | $262,790 | $262,790 | 1.0 |
|
||
| 4364 |
Marine Moguls
MOGUL
|
$26.37 | 0.3% | 1.5% | 1.7% | 12.9% | $1,839.18 | $262,708 | $262,708 | 1.0 |
|
||
| 4365 |
Pitch
PITCH
|
$0.2806 | 0.4% | 0.0% | 2.0% | 1.2% | $24,673.58 | $262,628 | $262,628 | 1.0 |
|
||
| 4366 |
CHONKY
CHONKY
|
$0.0002626 | 4.0% | 1.8% | 14.5% | 28.9% | $7,272.11 | $262,623 | $262,623 | 1.0 |
|
9589 中、4001～4100 の結果を表示
行
またはアプリストアでチェック
