仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.34 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $168 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 11.9％です。
CoinGeckoは現在、 18,981 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,343,686,156,318
時価総額
0.4%
$168,391,358,667
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3998 |
Treble
TREB
|
$0.07425 | 0.2% | 0.1% | 0.7% | 11.0% | $16,602.46 | $881,293 | $3,105,976 | 0.28 |
|
||
| 4001 |
ASX Capital
ASX
|
$0.1193 | 1.6% | 2.5% | 1.5% | 4.5% | $977.62 | $881,112 | $1,193,049 | 0.74 |
|
||
| 4003 |
POM
$POM
|
$0.001149 | 0.1% | 9.4% | 24.4% | 9.3% | $8,204.13 | $877,397 | $877,397 | 1.0 |
|
||
| 4004 |
AllDomains Name Service
ADNS
|
$0.0001752 | 0.2% | 1.4% | 1.9% | 32.4% | $61.75 | $876,888 | $876,888 | 1.0 |
|
||
| 4006 |
VOLT
XVM
|
$0.0008767 | 0.4% | 17.1% | 30.7% | 5.7% | $23,771.11 | $876,529 | $876,529 | 1.0 |
|
||
| 4005 |
Looping Collective
LOOP
|
$0.003455 | 1.2% | 0.3% | 6.5% | 18.5% | $1,893.61 | $876,450 | $3,462,860 | 0.25 |
|
||
| 4007 |
Boomer
BOOMER
|
$0.0009440 | 0.5% | 7.4% | 1.6% | 21.4% | $6,188.47 | $875,015 | $875,015 | 1.0 |
|
||
| 4010 |
Strategic Bitcoin Reserve
SBR
|
$0.04168 | 10.9% | 4.5% | 48.6% | 49.3% | $997,166 | $874,887 | $874,887 | 1.0 |
|
||
| 4002 |
Catcoin
CAT
|
$0.05563 | 0.5% | 4.9% | 26.1% | 26.7% | $20,019.05 | $872,346 | $1,168,136 | 0.75 |
|
||
| 4015 |
Giko Cat
GIKO
|
$0.08721 | 0.6% | 13.7% | 19.1% | 6.2% | $31,920.02 | $872,067 | $872,067 | 1.0 |
|
||
| 4009 |
MetaCene
MAK
|
$0.001632 | 0.0% | 1.7% | 0.4% | 8.9% | $58,672.62 | $871,554 | $1,632,275 | 0.53 |
|
||
| 4011 |
TON Station
MRSOON
|
$0.00001322 | 0.1% | 0.3% | 7.2% | 12.2% | $205,876 | $870,592 | $870,592 | 1.0 |
|
||
| 4012 |
Gloria AI
GLORIA
|
$0.001102 | 0.5% | 7.3% | 15.2% | 11.0% | $124,490 | $870,276 | $1,102,212 | 0.79 |
|
||
| 4013 |
Hacash Diamond
HACD
|
$7.00 | 0.6% | 0.9% | 10.5% | 20.0% | $27,552.51 | $870,220 | $870,220 | 1.0 |
|
||
| 4014 |
Pleasure Coin
NSFW
|
$0.00001352 | 1.4% | 3.8% | 24.7% | 40.5% | $1,084.35 | $870,086 | $938,692 | 0.93 |
|
||
| 4016 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.2% | $356,560 | $869,358 | $869,358 | 1.0 |
|
||
| 4017 |
CoreDAO Bridged USDC (Core)
USDC
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.4% | $10,798.24 | $869,120 | $869,120 | 1.0 |
|
||
| 4053 |
Waterfall
WATER
|
$0.0001556 | 2.1% | 1.5% | 7.3% | 30.6% | $14,316.61 | $867,557 | $4,023,294 | 0.22 |
|
||
| 4018 |
KWEEN
KWEEN
|
$0.0008648 | 0.3% | 6.9% | 27.3% | 105.1% | $5,308.29 | $864,814 | $864,814 | 1.0 |
|
||
| 4021 |
Spheroid Universe
SPH
|
$0.0003272 | 0.5% | 0.0% | 0.9% | 1.1% | $3.31 | $864,110 | $864,110 | 1.0 |
|
||
| 4019 |
Wrapped TAC
WTAC
|
$0.004330 | 0.0% | 1.8% | 0.1% | 2.8% | $15,995.31 | $863,862 | $863,862 | 1.0 |
|
||
| 4020 |
Kuma Inu
KUMA
|
$0.082161 | 0.9% | 0.6% | 5.5% | 25.9% | $108.69 | $863,828 | $1,062,450 | 0.81 |
|
||
| 4023 |
TON FISH MEMECOIN
FISH
|
$0.082870 | 0.3% | 5.4% | 10.4% | 15.7% | $12,483.62 | $863,609 | $1,173,201 | 0.74 |
|
||
| 4026 |
RETAKE.TV
RETAKE
|
$0.058621 | 0.7% | 6.3% | 4.8% | 23.4% | $20,117.71 | $862,954 | $862,954 | 1.0 |
|
||
| 4022 |
AI Slop
AISLOP
|
$0.0008702 | 0.1% | 70.3% | 214.6% | 194.1% | $893,429 | $862,714 | $862,714 | 1.0 |
|
||
| 4024 |
トークノミー
TEN
|
$0.007468 | 0.0% | 3.3% | 5.9% | 13.3% | $6,088.70 | $862,548 | $1,493,622 | 0.58 |
|
||
| 4025 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$242.03 | 0.0% | 0.0% | 9.4% | 8.2% | $65,747.34 | $862,203 | $862,203 | 1.0 |
|
||
| 4027 |
Lnfi Network
LN
|
$0.008780 | 0.2% | 0.2% | 1.9% | 18.5% | $18,696.35 | $861,617 | $8,799,516 | 0.1 |
|
||
| 4028 |
Hot Cherry
CHERRY
|
$0.058603 | 5.9% | 2.4% | 1.1% | 190.8% | $16,045.21 | $860,253 | $860,253 | 1.0 |
|
||
| 4029 |
Yait Siu
YAIT
|
$0.0008598 | - | - | - | - | $2.34 | $859,767 | $859,767 | 1.0 |
|
||
| 4030 |
Market Dominance
MD
|
$0.001562 | 0.5% | 0.1% | 0.8% | 24.4% | $2,566.27 | $859,748 | $859,748 | 1.0 |
|
||
| 4031 |
Snappy
SNAP
|
$0.0008593 | 0.2% | 19.0% | 25.3% | 2.8% | $4,275.21 | $859,262 | $859,262 | 1.0 |
|
||
| 4032 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$165.74 | 0.1% | 0.7% | 8.5% | 7.5% | $1,535,956 | $858,178 | $858,178 | 1.0 |
|
||
| 4035 |
GKHAN
GKN
|
$0.0002845 | 0.3% | 2.9% | 0.5% | 1253.7% | $37.96 | $857,558 | $857,558 | 1.0 |
|
||
| 4034 |
GRELF
GRELF
|
$0.1286 | 0.2% | 7.8% | 2.3% | 5.8% | $7,651.40 | $857,241 | $857,241 | 1.0 |
|
||
| 4036 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$29.82 | 0.1% | 3.4% | 0.5% | 29.4% | $3,972.92 | $857,119 | $857,119 | 1.0 |
|
||
| 4038 |
RMRK
RMRK
|
$0.09774 | 0.4% | 4.9% | 261.5% | 317.1% | $3,137.82 | $856,855 | $977,792 | 0.88 |
|
||
| 4037 |
Antfarm Token
ATF
|
$0.1159 | 0.3% | 1.1% | 3.3% | 7.3% | $258.04 | $856,163 | $856,163 | 1.0 |
|
||
| 4040 |
PLEARN
PLN
|
$0.009466 | 0.0% | 1.0% | 3.8% | 1.1% | $124,561 | $855,912 | $3,256,114 | 0.26 |
|
||
| 4039 |
Metaverse Index
MVI
|
$8.50 | 0.7% | 0.3% | 3.0% | 20.7% | $569.26 | $855,705 | $855,705 | 1.0 |
|
||
| 4045 |
FOMO
FOMO
|
$0.002114 | 0.0% | 2.5% | 3.1% | 31.6% | $18,300.11 | $854,518 | $1,055,424 | 0.81 |
|
||
| 4033 |
PEPECAT
PEPECAT
|
$0.0008632 | 3.3% | 4.9% | 0.6% | 38.3% | $10.11 | $854,366 | $854,366 | 1.0 |
|
||
| 4041 |
Myriad
XMY
|
$0.0004504 | - | - | - | - | $4.13 | $852,104 | $852,104 | 1.0 |
|
||
| 4042 |
FourBook
FB
|
$0.058519 | 0.2% | 0.3% | 2.5% | 14.6% | $6.19 | $851,938 | $851,938 | 1.0 |
|
||
| 4043 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $850,990 | $850,990 | 1.0 |
|
||
| 4047 |
Everest
ID
|
$0.007265 | 0.2% | 3.5% | 25.9% | 42.2% | $1,324.64 | $848,760 | $5,818,407 | 0.15 |
|
||
| 4048 |
RCADE Network
RCADE
|
$0.0001021 | 0.2% | 2.5% | 4.6% | 25.5% | $288,148 | $847,409 | $4,084,027 | 0.21 |
|
||
| 4049 |
Starknet Bridged wstETH (Starknet)
WSTETH
|
購入する
|
$4,024.74 | 0.0% | 1.8% | 4.8% | 12.4% | $759,533 | $846,981 | $12,793,015 | 0.07 |
|
|
| 4044 |
Elixir
ELX
|
$0.003251 | 1.3% | 4.4% | 17.5% | 14.1% | $132,094 | $846,730 | $3,265,822 | 0.26 |
|
||
| 4046 |
Azuro Protocol
AZUR
|
$0.003328 | 0.5% | 6.6% | 3.7% | 14.3% | $124,359 | $846,653 | $3,327,782 | 0.25 |
|
||
| 4050 |
Multibit
MUBI
|
$0.0008921 | 0.0% | 0.9% | 6.9% | 25.8% | $383,417 | $846,269 | $890,809 | 0.95 |
|
||
| 4051 |
Okayeg
OKAYEG
|
$0.052009 | 0.4% | 5.5% | 22.8% | 51.4% | $14,086.78 | $845,830 | $845,830 | 1.0 |
|
||
| 4052 |
Novo Nordisk xStock
NVOX
|
$58.99 | 0.0% | 0.3% | 3.0% | 17.6% | $622.60 | $845,739 | $37,045,852 | 0.02 |
|
||
| 4054 |
Print
PRINT
|
$0.0009939 | 0.3% | 6.4% | 15.2% | 10.4% | $2,617.38 | $844,886 | $993,985 | 0.85 |
|
||
| 4056 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$214.38 | - | 0.1% | 0.8% | 7.2% | $17.19 | $842,561 | $842,561 | 1.0 |
|
||
| 4057 |
BUCK
BUCK
|
$1.00 | 0.0% | 0.3% | 1.1% | - | $6,470.86 | $841,874 | $841,874 | 1.0 |
|
||
| 4058 |
Riser
RIS
|
$0.003366 | 0.2% | 1.0% | 10.3% | 41.8% | $121,331 | $841,419 | $3,365,677 | 0.25 |
|
||
| 4055 |
GOATS
GOATS
|
$0.00004456 | 0.2% | 7.0% | 3.3% | 5.8% | $12,734.30 | $841,109 | $868,273 | 0.97 |
|
||
| 4059 |
Mode Bridged USDC (Mode)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,612.89 | $841,093 | $841,093 | 1.0 |
|
||
| 4060 |
オムニ(マスターコイン)
OMNI
|
$1.36 | - | - | - | - | $1.26 | $840,670 | $840,670 | 1.0 |
|
||
| 4061 |
Eafin
EAFIN
|
$0.003855 | - | - | - | - | $1.91 | $840,487 | $6,237,268 | 0.13 |
|
||
| 4062 |
Vanguard xStock
VTIX
|
$341.81 | 0.1% | 0.4% | 0.1% | 1.8% | $24,643.64 | $839,566 | $52,893,813 | 0.02 |
|
||
| 4063 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0.0009284 | 3.4% | 10.4% | 69.3% | 126.4% | $87,438.57 | $839,452 | $925,361 | 0.91 |
|
||
| 4065 |
Mubarakah
MUBARAKAH
|
$0.0008347 | 1.2% | 10.8% | 24.8% | 22.0% | $471,677 | $837,276 | $837,276 | 1.0 |
|
||
| 4067 |
Evercraft Ecotechnologies
ECET
|
$0.001213 | - | - | - | - | $19.98 | $835,964 | $957,259 | 0.87 |
|
||
| 4064 |
Metal Dollar
XMD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.4% | $2,591,657 | $835,905 | $835,905 | 1.0 |
|
||
| 4066 |
Brain
SN90
|
$1.52 | 0.5% | 1.5% | 20.1% | 137.5% | $84,094.29 | $835,494 | $835,494 | 1.0 |
|
||
| 4068 |
Degen Spartan AI
DEGENAI
|
$0.0008323 | 0.0% | 5.9% | 4.3% | 77.1% | $288,040 | $832,180 | $832,180 | 1.0 |
|
||
| 4069 |
OPCAT
OPCAT
|
$0.03959 | 2.0% | 16.5% | 6.9% | 28.4% | $4,375.29 | $831,457 | $831,457 | 1.0 |
|
||
| 4070 |
Optim Finance
O
|
$0.04731 | 0.1% | 7.0% | 13.1% | 11.3% | $4,268.54 | $831,201 | $1,182,773 | 0.7 |
|
||
| 4072 |
MANIFEST
MANIFEST
|
$0.001020 | 0.6% | 2.3% | 13.4% | 6.3% | $400.10 | $830,114 | $830,114 | 1.0 |
|
||
| 4071 |
myDid
SYL
|
$0.0001074 | 0.0% | 2.6% | 2.1% | 44.5% | $18,492.51 | $829,856 | $1,054,348 | 0.79 |
|
||
| 4073 |
League of Kingdoms
LOKA
|
$0.03260 | 0.0% | 1.8% | 3.1% | 20.8% | $212.78 | $828,471 | $16,301,086 | 0.05 |
|
||
| 4076 |
ICB Network
ICBX
|
$0.0001031 | 0.3% | 7.7% | 7.0% | 21.7% | $60,982.04 | $825,686 | $10,321,077 | 0.08 |
|
||
| 4077 |
Wizard Gang
WIZARD
|
$0.0008249 | 0.5% | 1.4% | 8.8% | 1.1% | $1,265,962 | $824,839 | $824,839 | 1.0 |
|
||
| 4078 |
Bear In Bathrobe
BIB
|
$0.0008238 | - | - | - | - | $6.80 | $823,793 | $823,793 | 1.0 |
|
||
| 4079 |
Monetha
MTH
|
$0.002369 | - | 0.4% | 1641.1% | 1652.4% | $34.55 | $823,299 | $953,248 | 0.86 |
|
||
| 4074 |
Hyperbot
BOT
|
$0.006540 | 5.5% | 23.4% | 154.3% | 87.2% | $6,525,238 | $822,903 | $6,539,625 | 0.13 |
|
||
| 4080 |
Brazil National Football Team Fan Token
BFT
|
$0.02888 | 1.9% | 19.2% | 3.9% | 116.3% | $70,785.37 | $822,459 | $822,459 | 1.0 |
|
||
| 4081 |
GPU AI
GPUAI
|
$0.0008217 | - | - | - | - | $0.00 | $821,663 | $821,663 | 1.0 |
|
||
| 4091 |
Libra Incentix
LIXX
|
$0.0001225 | 1.7% | 1.6% | 11.1% | 7.1% | $20,446.34 | $820,420 | $1,836,760 | 0.45 |
|
||
| 4082 |
Ithaca Protocol
ITHACA
|
$0.003673 | 0.1% | 0.1% | 22.0% | 26.7% | $70,539.14 | $818,899 | $3,390,699 | 0.24 |
|
||
| 4083 |
Unifi Protocol DAO
UNFI
|
$0.1037 | 0.1% | 5.6% | 6.4% | 14.9% | $260,154 | $817,932 | $1,036,703 | 0.79 |
|
||
| 4084 |
Xend Finance
RWA
|
$0.004084 | 0.0% | 0.7% | 0.1% | 2.9% | $19,560.15 | $816,805 | $816,805 | 1.0 |
|
||
| 4085 |
FourCoin
FOUR
|
$0.051840 | 0.7% | 2.2% | 4.3% | 18.5% | $87,971.77 | $816,716 | $816,716 | 1.0 |
|
||
| 4086 |
SERO
SERO
|
$0.001826 | 0.0% | 3.5% | 1.5% | 9.9% | $27,105.80 | $815,735 | $1,187,073 | 0.69 |
|
||
| 4090 |
Shade Protocol
SHD
|
$0.1569 | 0.3% | 1.8% | 1.8% | 3.3% | $172,523 | $814,476 | $1,569,339 | 0.52 |
|
||
| 4087 |
GYAT Coin
GYAT
|
$0.0007792 | 3.3% | 1.4% | 6.6% | 19.2% | $2,352.35 | $814,464 | $814,464 | 1.0 |
|
||
| 4088 |
DeFiChain
DFI
|
$0.0008936 | 0.0% | 0.0% | 0.6% | 17.3% | $349.41 | $814,167 | $1,072,372 | 0.76 |
|
||
| 4089 |
GM.AI
GM
|
$0.002326 | - | 1.8% | 4.5% | 16.7% | $7.90 | $814,095 | $2,325,985 | 0.35 |
|
||
| 4092 |
Chasm
CAI
|
$0.008091 | 11.5% | 13.2% | 3.5% | 7.4% | $54,654.95 | $812,255 | $8,122,551 | 0.1 |
|
||
| 4093 |
Shikoku
SHIK
|
$0.098581 | - | 1.8% | 3.3% | 10.9% | $61.55 | $811,659 | $811,659 | 1.0 |
|
||
| 4094 |
ElonRWA
ELONRWA
|
$0.00002582 | 0.3% | 0.6% | 0.6% | 4.9% | $223.12 | $811,359 | $1,800,642 | 0.45 |
|
||
| 4095 |
XMEME
XMEME
|
$0.058101 | - | - | - | - | $11.52 | $810,138 | $810,138 | 1.0 |
|
||
| 4096 |
ShibaKeanu
$SHIBK
|
$0.099124 | 0.0% | 1.0% | 3.8% | 8.0% | $1.95 | $809,515 | $809,515 | 1.0 |
|
||
| 4099 |
Ouroboros
ORX
|
$0.001786 | 0.3% | 10.7% | 13.8% | 2.3% | $9,891.84 | $809,166 | $809,166 | 1.0 |
|
||
| 4098 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$97,647.81 | 0.1% | 1.1% | 6.1% | 12.4% | $0.00 | $808,921 | $808,921 | 1.0 |
|
||
| 4097 |
TRAC (Ordinals)
TRAC
|
$0.03851 | 0.2% | 1.1% | 38.7% | 78.8% | $18.87 | $808,792 | $808,792 | 1.0 |
|
||
| 4101 |
Kekius Maximus
KM
|
$0.0008097 | 0.2% | 0.2% | 1.1% | 2.9% | $271,987 | $808,430 | $808,430 | 1.0 |
|
||
| 4102 |
Quantum Biology DAO
QBIO
|
$0.004200 | 0.6% | 1.2% | 1.4% | 7.0% | $2,322.59 | $808,231 | $1,802,212 | 0.45 |
|
18981 中、4001～4100 の結果を表示
行
またはアプリストアでチェック
