仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.33 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $169 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 11.9％です。
CoinGeckoは現在、 18,980 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,330,976,249,230
時価総額
0.2%
$169,488,870,798
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
CFGI
CFGI
|
$0.0001157 | 0.9% | 10.8% | 34.5% | 37.1% | $8,716.88 | $947,022 | $947,022 | 1.0 |
|
||
| 3903 |
SYNAPZ
SYNAPZ
|
$0.0009433 | 0.8% | 5.9% | 17.0% | 60.8% | $4,220.65 | $943,301 | $943,301 | 1.0 |
|
||
| 3904 |
STONKS
STONKS
|
$0.0009309 | 1.3% | 8.6% | 21.1% | 45.6% | $612,388 | $943,134 | $943,134 | 1.0 |
|
||
| 3905 |
AION 5100
AION
|
$0.04485 | 2.3% | 0.9% | 29.7% | 21.1% | $4,389.97 | $941,790 | $941,790 | 1.0 |
|
||
| 3907 |
New XAI Gork
GORK
|
$0.0009412 | 0.2% | 7.7% | 5.8% | 24.5% | $332,300 | $941,095 | $941,095 | 1.0 |
|
||
| 3906 |
Witnet
WIT
|
$0.0007045 | 0.4% | 1.4% | 0.1% | 16.2% | $87.82 | $939,016 | $1,761,190 | 0.53 |
|
||
| 3908 |
Optimus AI
OPTI
|
$0.009386 | 0.2% | 1.7% | 10.8% | 3.4% | $69,761.69 | $938,559 | $938,559 | 1.0 |
|
||
| 3909 |
Thirdfy
TFY
|
$0.01649 | 3.4% | 12.1% | 9.8% | 10.1% | $2,300.61 | $938,343 | $8,719,309 | 0.11 |
|
||
| 3911 |
Saakuru
SKR
|
$0.001335 | 0.9% | 49.3% | 191.2% | 182.6% | $4,363.76 | $937,913 | $1,333,641 | 0.7 |
|
||
| 3902 |
Johnny Suede
SUEDE
|
$0.001981 | 1.0% | 3.8% | 12.9% | 26.0% | $30,128.20 | $935,673 | $935,673 | 1.0 |
|
||
| 3912 |
UNFK
$UNFK
|
$0.071039 | 0.7% | 1.7% | 3.2% | 7.1% | $62.11 | $935,150 | $935,150 | 1.0 |
|
||
| 3916 |
e-Radix
EXRD
|
$0.001103 | 0.3% | 4.6% | 27.9% | 32.2% | $19,642.00 | $934,916 | $934,916 | 1.0 |
|
||
| 3913 |
AICHAIN
AIT
|
$0.001492 | - | - | - | - | $195.13 | $934,464 | $3,134,134 | 0.3 |
|
||
| 3921 |
Tate Terminal
TATE
|
$0.0009311 | 1.2% | 3.3% | 49.3% | 142.5% | $15,310.50 | $934,282 | $934,282 | 1.0 |
|
||
| 3914 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
購入する
|
$96,840.86 | 0.2% | 0.5% | 5.1% | 13.3% | $10.19 | $934,204 | $934,204 | 1.0 |
|
|
| 3915 |
Altered State Machine
ASTO
|
$0.003226 | - | - | - | - | $28.10 | $933,781 | $5,974,904 | 0.16 |
|
||
| 3917 |
Terrace
TRC
|
$0.004147 | 0.0% | 3.1% | 29.1% | 15.0% | $152,005 | $933,410 | $4,146,872 | 0.23 |
|
||
| 3910 |
TrenchBuddy
TRENCH
|
$0.0009739 | 0.3% | 1.4% | 19.0% | 47.5% | $3,437.95 | $932,934 | $967,043 | 0.96 |
|
||
| 3918 |
Starly the $STAR™ Guide
$STAR
|
$0.001738 | 2.3% | 34.6% | 130.9% | 203.7% | $17,378.02 | $932,341 | $1,738,422 | 0.54 |
|
||
| 3919 |
Backstage
BKS
|
$0.001711 | 0.3% | 2.0% | 10.8% | 65.9% | $2,723.89 | $930,541 | $1,711,467 | 0.54 |
|
||
| 3920 |
Architex
ARCX
|
$0.09303 | 0.0% | 0.0% | 0.3% | 0.6% | $38.05 | $930,258 | $930,258 | 1.0 |
|
||
| 3922 |
BigShortBets
BIGSB
|
$0.1642 | 0.8% | 6.4% | 27.3% | 73.7% | $561.77 | $928,994 | $4,899,632 | 0.19 |
|
||
| 3923 |
Fold
FLD
|
$0.0007225 | 0.6% | 2.2% | 2.3% | 1.2% | $4,222.62 | $928,528 | $1,915,650 | 0.48 |
|
||
| 3925 |
Synapse Bridged USDC (Elastos)
USDC
|
$0.9846 | 0.3% | 2.3% | 0.1% | 1.1% | $15,367.57 | $926,470 | $926,470 | 1.0 |
|
||
| 3926 |
Uber (Ondo Tokenized Stock)
UBERON
|
$84.41 | 0.2% | 1.1% | 2.0% | 3.9% | $1,787,605 | $925,684 | $925,684 | 1.0 |
|
||
| 3927 |
HYDRA
HYDRA
|
$0.061200 | 0.2% | 24.6% | 40.9% | 57.6% | $10,088.62 | $924,804 | $924,804 | 1.0 |
|
||
| 3928 |
Navigator by MetaWin
NAVI
|
$0.059248 | 0.4% | 0.9% | 1.4% | 36.0% | $1,171.51 | $924,795 | $924,795 | 1.0 |
|
||
| 3931 |
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9944 | 0.2% | 0.6% | 0.2% | 0.0% | $1,825.60 | $924,390 | $924,390 | 1.0 |
|
||
| 3924 |
Privasea AI
PRAI
|
$0.004479 | 0.8% | 1.3% | 4.5% | 21.3% | $953,895 | $923,136 | $4,480,471 | 0.21 |
|
||
| 3930 |
Treehouse AVAX
TAVAX
|
$17.97 | - | - | - | - | $553.32 | $921,969 | $921,969 | 1.0 |
|
||
| 3932 |
Louie
LOUIE
|
$0.0009220 | 0.0% | 14.3% | 91.8% | 97.9% | $432.87 | $921,428 | $921,428 | 1.0 |
|
||
| 3933 |
Banano
BAN
|
$0.0005705 | 0.1% | 1.1% | 1.4% | 39.6% | $2,230.61 | $920,874 | $1,094,682 | 0.84 |
|
||
| 3944 |
Hyperbot
BOT
|
$0.007309 | 0.9% | 38.3% | 187.3% | 110.7% | $6,561,357 | $920,475 | $7,315,032 | 0.13 |
|
||
| 3929 |
MultiVAC
MTV
|
$0.0002658 | 0.2% | 0.1% | 7.2% | 18.2% | $299,638 | $920,148 | $2,659,557 | 0.35 |
|
||
| 3934 |
OPCAT
OPCAT
|
$0.04380 | 0.0% | 5.5% | 2.3% | 14.2% | $4,388.91 | $919,765 | $919,765 | 1.0 |
|
||
| 3935 |
Hemule
HEMULE
|
$0.0009381 | 0.9% | 1.8% | 1.8% | 5.8% | $178.31 | $919,409 | $919,409 | 1.0 |
|
||
| 3936 |
EternalAI
EAI
|
$0.003298 | 17.1% | 2.5% | 20.3% | 4.6% | $54,771.23 | $917,200 | $3,313,628 | 0.28 |
|
||
| 3937 |
PunkCity
PUNK
|
$0.02047 | 0.0% | 4.6% | 9.4% | 99.4% | $536.41 | $915,094 | $1,019,178 | 0.9 |
|
||
| 3941 |
SHISA
SHISA
|
$0.0009162 | 1.6% | 2.8% | 18.8% | - | $219,816 | $914,718 | $914,718 | 1.0 |
|
||
| 3939 |
Zypher Network
POP
|
$0.0006355 | 0.0% | 0.3% | 2.6% | 4.6% | $296,842 | $914,542 | $6,352,822 | 0.14 |
|
||
| 3940 |
Chasm
CAI
|
$0.009140 | 1.2% | 1.8% | 18.8% | 2.4% | $62,911.08 | $914,025 | $9,140,247 | 0.1 |
|
||
| 3943 |
Gavun Wud
WUD
|
$0.069136 | 1.3% | 2.5% | 11.0% | 119.4% | $1,508.17 | $913,561 | $913,561 | 1.0 |
|
||
| 3942 |
Aston Villa Fan Token
AVL
|
$0.1429 | 1.1% | 1.8% | 3.3% | 11.4% | $106,985 | $913,010 | $1,437,876 | 0.63 |
|
||
| 3945 |
IoTAI
IOTAI
|
$0.009121 | 0.9% | 5.3% | 30.5% | 65.8% | $3,597.40 | $911,914 | $911,914 | 1.0 |
|
||
| 3938 |
Solama
SOLAMA
|
$0.001350 | 0.7% | 1.1% | 5.5% | 21.3% | $152,429 | $911,854 | $911,854 | 1.0 |
|
||
| 3946 |
PolarisCloud.ai
SN49
|
$2.39 | 1.6% | 6.2% | 38.1% | 121.7% | $291,564 | $910,822 | $910,822 | 1.0 |
|
||
| 3947 |
Auroracoin
AUR
|
$0.04602 | 0.4% | 0.4% | 25.9% | 17.2% | $122.02 | $909,713 | $966,344 | 0.94 |
|
||
| 3948 |
Wigl
WIGL
|
$0.05170 | 0.6% | 1.1% | 1.3% | 2.2% | $3,527.93 | $909,255 | $15,349,445 | 0.06 |
|
||
| 3949 |
Reploy
RAI
|
$0.09086 | 0.2% | 2.8% | 27.7% | 19.3% | $57,826.99 | $908,648 | $908,648 | 1.0 |
|
||
| 3950 |
iAero Protocol LIQ
LIQ
|
$0.06257 | - | - | - | - | $172.22 | $908,052 | $2,057,333 | 0.44 |
|
||
| 3951 |
Pussy Financial
PUSSY
|
$0.054155 | 0.9% | 2.5% | 17.1% | 20.9% | $1,059.53 | $907,465 | $1,745,136 | 0.52 |
|
||
| 3952 |
Kenshi
KNS
|
$0.001055 | - | 0.6% | 6.0% | 1.8% | $1,622.17 | $907,038 | $1,054,695 | 0.86 |
|
||
| 3953 |
Flute
FLUT
|
$0.0001178 | - | - | - | - | $4.06 | $906,377 | $1,178,112 | 0.77 |
|
||
| 3954 |
neuron ICP
NICP
|
$5.06 | 1.0% | 24.5% | 35.6% | 54.1% | $3,747.33 | $906,266 | $906,266 | 1.0 |
|
||
| 3955 |
VinuChain
VC
|
$0.001632 | 0.3% | 1.4% | 8.2% | 43.4% | $276,411 | $904,711 | $1,566,830 | 0.58 |
|
||
| 3956 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82.88 | 0.1% | 0.0% | 0.0% | 0.7% | $120.56 | $904,250 | $904,250 | 1.0 |
|
||
| 3957 |
Internet Token
INT
|
$0.002072 | 0.6% | 0.9% | 0.9% | 4.0% | $774.96 | $903,905 | $1,735,532 | 0.52 |
|
||
| 3959 |
NUSA
NUSA
|
$9.76 | 1.2% | 2.8% | 4.4% | 7.7% | $1,338.09 | $902,700 | $1,113,952 | 0.81 |
|
||
| 3961 |
Factor
FACT
|
$0.7939 | 0.2% | 1.5% | 0.5% | 35.4% | $18,757.59 | $901,925 | $901,925 | 1.0 |
|
||
| 3962 |
UCX
UCX
|
$0.02015 | 0.4% | 1.1% | 1.9% | 3.2% | $52,169.45 | $901,215 | $20,153,937 | 0.04 |
|
||
| 3960 |
LABS
LABS
|
$0.009017 | 0.1% | 2.3% | 6.4% | 80.0% | $2,073.01 | $900,197 | $900,197 | 1.0 |
|
||
| 3964 |
ORA Coin
ORA
|
$0.01598 | 0.8% | 24.3% | 17.1% | 15.9% | $4,098.66 | $899,742 | $5,325,492 | 0.17 |
|
||
| 3963 |
StratoVM
SVM
|
$0.009469 | - | - | - | - | $74.91 | $899,545 | $946,889 | 0.95 |
|
||
| 3966 |
Equilibria
XEQ
|
$0.01479 | 0.1% | 4.9% | 19.6% | 2.4% | $1,627.31 | $898,641 | $1,239,880 | 0.72 |
|
||
| 3967 |
VitaRNA
VITARNA
|
$0.3786 | 1.4% | 2.2% | 10.4% | 23.6% | $693.04 | $898,389 | $1,894,320 | 0.47 |
|
||
| 3968 |
Osmosis allUSDT
USDT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.5% | $35,540.08 | $897,407 | $897,407 | 1.0 |
|
||
| 3958 |
AI Slop
AISLOP
|
$0.0008819 | 5.0% | 51.7% | 212.2% | 197.5% | $896,421 | $897,339 | $897,339 | 1.0 |
|
||
| 3969 |
Liquid RON
LRON
|
$0.1606 | 2.1% | 6.0% | 5.6% | 7.4% | $260.42 | $895,034 | $895,034 | 1.0 |
|
||
| 3979 |
Singularity Finance
SFI
|
$0.01059 | 1.6% | 3.6% | 1.9% | 7.6% | $206,239 | $894,635 | $5,291,705 | 0.17 |
|
||
| 3971 |
END
END
|
$0.007390 | - | - | - | - | $334.00 | $892,831 | $3,695,087 | 0.24 |
|
||
| 3972 |
Organic
ORG
|
$0.007233 | 0.0% | 7.1% | 5.2% | - | $10,477.23 | $892,430 | $892,430 | 1.0 |
|
||
| 3973 |
BER
BER
|
$0.0008920 | 1.0% | 1.9% | 3.3% | 130.8% | $512.69 | $891,975 | $891,975 | 1.0 |
|
||
| 3976 |
VICE
VICE
|
$0.001135 | 0.3% | 0.3% | 8.2% | 8.5% | $12,338.99 | $891,183 | $1,134,856 | 0.79 |
|
||
| 3975 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$193.73 | 0.0% | 4.5% | 0.4% | 6.3% | $2,135,579 | $890,820 | $890,820 | 1.0 |
|
||
| 3978 |
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$3,467.13 | 0.8% | 2.2% | 4.3% | 11.2% | $83,097.90 | $890,244 | $890,244 | 1.0 |
|
||
| 3974 |
NEAR Intents Bridged SOL
SOL
|
購入する
|
$143.58 | 1.6% | 1.0% | 4.6% | 15.6% | $5,237,190 | $889,929 | $889,929 | 1.0 |
|
|
| 3980 |
LITAS
LITAS
|
$0.08017 | 0.0% | 11.8% | 24.1% | 47.9% | $7,336.70 | $889,019 | $8,046,877 | 0.11 |
|
||
| 3981 |
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0.2884 | 0.1% | 6.3% | 9.9% | 0.7% | $1,182.44 | $888,740 | $888,740 | 1.0 |
|
||
| 3977 |
Boba Oppa
BOBAOPPA
|
$0.0001864 | 0.7% | 8.0% | 3.3% | 15.1% | $797.96 | $887,532 | $887,532 | 1.0 |
|
||
| 3982 |
PEPECAT
PEPECAT
|
$0.0008960 | 0.2% | 1.3% | 4.5% | 43.6% | $10.04 | $887,246 | $887,246 | 1.0 |
|
||
| 3983 |
Hive Intelligence
HINT
|
$0.001924 | 0.3% | 0.3% | 0.4% | 13.1% | $262,974 | $886,876 | $1,923,913 | 0.46 |
|
||
| 3984 |
Dotcom
Y2K
|
$0.0008864 | 0.1% | 4.2% | 20.2% | 33.3% | $5,086.86 | $886,539 | $886,539 | 1.0 |
|
||
| 3986 |
Global Coin Research
GCR
|
$0.08850 | - | - | - | - | $61.95 | $885,038 | $885,038 | 1.0 |
|
||
| 3985 |
BaaSid
BAAS
|
$0.0001196 | 0.0% | 2.4% | 13.3% | 6.6% | $3,692.93 | $884,984 | $1,195,925 | 0.74 |
|
||
| 3987 |
BOXABL
BOXABL
|
$0.0009059 | 3.9% | 12.0% | 10.6% | 51.0% | $223,555 | $884,967 | $884,967 | 1.0 |
|
||
| 3990 |
AVAX HAS NO CHILL
NOCHILL
|
$0.0005668 | 0.7% | 1.7% | 10.1% | 21.5% | $80,595.46 | $884,513 | $884,513 | 1.0 |
|
||
| 3988 |
TTBMATH COIN
TTBM
|
$0.0008805 | 0.7% | 6.2% | 46.5% | 136.7% | $529.37 | $884,410 | $884,410 | 1.0 |
|
||
| 3994 |
Taboshi
TABOSHI
|
$15.51 | 0.9% | 1.7% | 6.4% | 33.5% | $61.74 | $884,392 | $2,884,612 | 0.31 |
|
||
| 3992 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$144.27 | 0.1% | 1.6% | 2.4% | 0.4% | $80.75 | $883,739 | $883,739 | 1.0 |
|
||
| 3989 |
ASX Capital
ASX
|
$0.1197 | 1.3% | 1.7% | 3.8% | 2.9% | $621.00 | $883,618 | $1,196,442 | 0.74 |
|
||
| 3991 |
Giko Cat
GIKO
|
$0.08836 | 0.9% | 12.2% | 18.6% | 8.3% | $30,851.23 | $883,548 | $883,548 | 1.0 |
|
||
| 3993 |
Wrapped BMX Liquidity Token
WBLT
|
$1.08 | 0.3% | 0.6% | 2.2% | 5.7% | $100,636 | $883,362 | $883,362 | 1.0 |
|
||
| 3970 |
Italian Brainrot
ITALIANROT
|
$0.0008826 | 2.4% | 24.4% | 14.1% | 10.8% | $4,657,847 | $882,556 | $882,556 | 1.0 |
|
||
| 3995 |
FRIC
FRIC
|
$0.0008811 | 1.5% | 11.5% | 13.2% | 15.9% | $154,505 | $882,549 | $882,549 | 1.0 |
|
||
| 3998 |
Joss Money
JMONEY
|
$0.0008785 | 0.3% | 3.6% | 25.1% | 29.4% | $2,439.09 | $878,713 | $878,713 | 1.0 |
|
||
| 3996 |
Pleasure Coin
NSFW
|
$0.00001377 | 1.3% | 1.9% | 27.9% | 41.3% | $1,102.32 | $878,644 | $947,925 | 0.93 |
|
||
| 3997 |
TRONPAD
TRONPAD
|
$0.001148 | 0.2% | 2.1% | 0.8% | 4.5% | $1.73 | $878,638 | $878,638 | 1.0 |
|
||
| 4001 |
Treble
TREB
|
$0.07400 | 0.4% | 0.3% | 0.6% | 11.8% | $16,154.47 | $878,050 | $3,094,549 | 0.28 |
|
||
| 4002 |
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
購入する
|
$95,402.73 | 0.3% | 0.6% | 5.8% | 11.8% | $3,707.58 | $877,451 | $877,451 | 1.0 |
|
|
| 3999 |
Gloria AI
GLORIA
|
$0.001111 | 0.7% | 6.3% | 14.5% | 11.6% | $125,599 | $877,027 | $1,110,761 | 0.79 |
|
18980 中、3901～4000 の結果を表示
行
またはアプリストアでチェック
