仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $45.6 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,334 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは イールドファーミング と AI Applications の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4146 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1108 | 0.0% | 0.1% | 0.9% | 0.9% | $1,499,795 | $316,905 | $1,107,462 | 0.29 |
|
||
| 4147 |
UNFK
$UNFK
|
$0.083515 | 0.0% | 0.6% | 7.5% | 2.1% | $7.56 | $316,359 | $316,359 | 1.0 |
|
||
| 4148 |
Digicoin
DIGI
|
$0.071584 | 0.6% | 0.1% | 6.4% | 8.9% | $219.39 | $316,245 | $316,245 | 1.0 |
|
||
| 4149 |
Token6900
T6900
|
$0.0003395 | 0.2% | 0.3% | 4.5% | 22.6% | $392.97 | $316,219 | $316,219 | 1.0 |
|
||
| 4150 |
TITAN
TITAN
|
$0.01197 | 0.0% | 3.0% | 13.9% | 7.5% | $122.47 | $316,039 | $478,847 | 0.66 |
|
||
| 4151 |
Internet of Intelligence
SN108
|
$1.89 | 0.9% | 2.1% | 35.9% | 330.1% | $233,950 | $315,807 | $315,807 | 1.0 |
|
||
| 4152 |
Bullish Degen
BULLISH
|
$0.0003157 | 5.0% | 1.6% | 36.0% | 55.6% | $35,997.73 | $315,718 | $315,718 | 1.0 |
|
||
| 4154 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$108.41 | 1.1% | 1.5% | 2.9% | 1.8% | $427,839 | $315,436 | $315,436 | 1.0 |
|
||
| 4153 |
supercycle(real)
SUPERCYCLE
|
$0.0003178 | 0.0% | 0.7% | 5.5% | 13.8% | $194.55 | $315,410 | $315,410 | 1.0 |
|
||
| 4155 |
ShibaCoin
SHIC
|
$0.053096 | 0.2% | 4.4% | 3.4% | 10.3% | $15,835.39 | $315,158 | $315,161 | 1.0 |
|
||
| 4157 |
Deri Protocol
DERI
|
$0.0006730 | 0.0% | 0.3% | 12.0% | 19.2% | $1.09 | $314,967 | $314,967 | 1.0 |
|
||
| 4158 |
SUMMER
SUMMER
|
$0.0003148 | 14.6% | 8.4% | 35.5% | - | $33,884.22 | $314,775 | $314,775 | 1.0 |
|
||
| 4159 |
MAD
MAD
|
$0.063147 | 0.0% | 0.6% | 14.0% | 6.3% | $32,811.41 | $314,666 | $314,666 | 1.0 |
|
||
| 4160 |
JustOneSui
ONE
|
$0.0003467 | 0.4% | 11.6% | 2.0% | - | $9,348.08 | $314,534 | $314,534 | 1.0 |
|
||
| 4161 |
First Convicted RACCON
FRED
|
$0.0003143 | 0.0% | 1.7% | 7.1% | 5.3% | $765.15 | $314,266 | $314,266 | 1.0 |
|
||
| 4163 |
ARGUE.FUN
$ARGUE
|
$0.054135 | 0.4% | 1.2% | 3.5% | 2.0% | $43.38 | $314,228 | $413,457 | 0.76 |
|
||
| 4164 |
Wired fees to socials
WIRED
|
$0.0003135 | 0.4% | 16.3% | 40.9% | - | $29,032.25 | $313,551 | $313,551 | 1.0 |
|
||
| 4165 |
Ouroboros
ORX
|
$0.0005541 | 0.2% | 1.5% | 8.5% | 13.1% | $2,152.57 | $313,438 | $313,438 | 1.0 |
|
||
| 4166 |
SIGMA
SIGMA
|
$0.053935 | 0.1% | 0.8% | 14.8% | 12.2% | $367.10 | $312,897 | $312,897 | 1.0 |
|
||
| 4167 |
bitsCrunch Token
BCUT
|
$0.0003844 | 0.4% | 1.2% | 18.6% | 18.5% | $16,754.23 | $312,707 | $384,350 | 0.81 |
|
||
| 4168 |
Dexter AI
DEXTER
|
$0.0003127 | 0.3% | 0.3% | 6.9% | 4.3% | $25,759.91 | $312,685 | $312,685 | 1.0 |
|
||
| 4169 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$13.62 | 0.1% | 0.8% | 20.0% | 37.7% | $162,566 | $312,616 | $312,616 | 1.0 |
|
||
| 4170 |
Toad (SOL)
$TOAD
|
$0.097423 | 0.0% | 0.7% | 10.9% | 31.0% | $126.22 | $312,283 | $312,283 | 1.0 |
|
||
| 4171 |
SolTrust
SOLT
|
$0.0003117 | 0.0% | 6.1% | 11.2% | 24.8% | $902.99 | $311,700 | $311,700 | 1.0 |
|
||
| 4172 |
Degen
DGN
|
$0.0003115 | 0.0% | 1.5% | 7.7% | 15.7% | $739.61 | $311,450 | $311,450 | 1.0 |
|
||
| 4173 |
Safe Scan
SN76
|
$1.37 | 0.3% | 0.4% | 5.1% | 230.9% | $7,307.69 | $311,262 | $311,262 | 1.0 |
|
||
| 4174 |
Jefe
JEFE
|
$0.03101 | 0.0% | 3.0% | 3.5% | 8.8% | $132.31 | $310,056 | $310,056 | 1.0 |
|
||
| 4175 |
Overlay Protocol
OVL
|
$0.005452 | 0.0% | 1.0% | 1.7% | 10.3% | $18.16 | $309,623 | $440,850 | 0.7 |
|
||
| 4177 |
Golden Goose
GG
|
$0.0003095 | 0.0% | 5.6% | 24.8% | 60.7% | $735.61 | $309,546 | $309,546 | 1.0 |
|
||
| 4176 |
Baby Pepe
BABYPEPE
|
$0.067353 | 0.5% | 6.0% | 8.1% | 8.5% | $3,369.29 | $309,522 | $309,522 | 1.0 |
|
||
| 4178 |
Bent Finance
BENT
|
$0.02525 | 0.1% | 0.4% | 2.7% | 1.4% | $35.05 | $309,139 | $416,060 | 0.74 |
|
||
| 4180 |
Opus CASH
CASH
|
購入する
|
$0.9985 | 0.3% | 0.4% | 0.3% | 0.6% | $7,802.11 | $308,805 | $308,805 | 1.0 |
|
|
| 4181 |
One World Chain
OWCT
|
$0.01468 | 2.4% | 2.8% | 2.4% | 20.7% | $25.44 | $308,280 | $308,280 | 1.0 |
|
||
| 4182 |
OPEN Tony
OPEN
|
$0.00006160 | 0.3% | 1.7% | 7.3% | 2.2% | $6.51 | $308,072 | $308,072 | 1.0 |
|
||
| 4184 |
MUMU THE BULL
MUMU
|
$0.0003071 | 0.0% | 10.0% | 28.6% | 45.8% | $1,480.97 | $307,068 | $307,068 | 1.0 |
|
||
| 4162 |
Communis
COM
|
$0.0111859 | 1.6% | 20.9% | 40.5% | 60.3% | $708.61 | $306,911 | $329,511 | 0.93 |
|
||
| 4188 |
Live Action Roleplay
LARP
|
$0.0003067 | 0.0% | 8.6% | 0.7% | 17.0% | $31,056.14 | $306,686 | $306,686 | 1.0 |
|
||
| 4185 |
REM Token
REM
|
$0.001590 | 0.0% | 0.2% | 1.5% | 6.6% | $43,204.80 | $306,489 | $1,590,078 | 0.19 |
|
||
| 4186 |
Kekius Maximus
KM
|
$0.0003063 | 0.2% | 0.6% | 46.2% | 52.8% | $8,221.39 | $306,113 | $306,113 | 1.0 |
|
||
| 4187 |
Alpie
PIE
|
$0.6437 | 0.2% | 0.9% | 2.3% | 1.8% | $7,928.68 | $305,748 | $305,748 | 1.0 |
|
||
| 4189 |
Blockasset
BLOCK
|
$0.0009799 | 0.0% | 1.6% | 0.2% | 47.1% | $279.34 | $305,501 | $305,501 | 1.0 |
|
||
| 4190 |
Game Meteor Coin
GMTO
|
$0.00001399 | 2.9% | 4.8% | 82.9% | 18.8% | $10,231.84 | $305,378 | $1,333,343 | 0.23 |
|
||
| 4191 |
Hyperstable
PEG
|
$0.001091 | 0.6% | 0.2% | 0.9% | 4.8% | $69.89 | $305,364 | $594,465 | 0.51 |
|
||
| 4193 |
Fabrinet (Ondo Tokenized)
FNON
|
$361.96 | 0.0% | 0.2% | 25.5% | 5.0% | $155,927 | $304,777 | $304,777 | 1.0 |
|
||
| 4194 |
America is Back
AIB
|
$0.0003046 | 0.0% | 34.1% | 38.7% | 130.8% | $17,332.64 | $304,771 | $304,771 | 1.0 |
|
||
| 4195 |
WeatherXM
WXM
|
$0.01077 | 0.2% | 0.1% | 18.5% | 34.7% | $75.29 | $304,708 | $1,077,294 | 0.28 |
|
||
| 4196 |
Union
U
|
$0.0001587 | 5.4% | 75.3% | 35.6% | 36.1% | $493,127 | $304,470 | $1,586,569 | 0.19 |
|
||
| 4197 |
Faith
FBB4
|
$0.0003040 | 0.2% | 9.9% | 13.6% | 62.6% | $1,550.34 | $304,197 | $304,197 | 1.0 |
|
||
| 4198 |
Kitten Wif Hat
KWIF
|
$0.0003049 | 0.5% | 12.3% | 15.9% | 16.0% | $2,522.58 | $303,677 | $303,677 | 1.0 |
|
||
| 4199 |
Young Peezy AKA Pepe
PEEZY
|
$0.0003033 | 0.2% | 0.6% | 7.8% | 13.1% | $1.18 | $303,258 | $303,258 | 1.0 |
|
||
| 4200 |
0xBitcoin
0XBTC
|
$0.02798 | 0.5% | 0.2% | 7.0% | 7.5% | $6.90 | $303,214 | $587,597 | 0.52 |
|
||
| 4201 |
Andy
ANDY
|
$0.0003030 | 0.2% | 1.4% | 1.2% | 5.0% | $573.94 | $303,020 | $303,020 | 1.0 |
|
||
| 4202 |
XVGBASE
XVGBASE
|
$0.00003044 | 0.2% | 6.4% | 14.7% | 4.1% | $266.69 | $302,845 | $302,845 | 1.0 |
|
||
| 4203 |
XWIN Capital
XWIN
|
$0.01743 | 0.0% | 0.3% | 3.9% | 3.2% | $42,946.81 | $302,843 | $1,063,500 | 0.28 |
|
||
| 4204 |
Dopehood
DOHO
|
$0.0003025 | 0.2% | 0.5% | 3.7% | 12.8% | $20.39 | $302,524 | $302,524 | 1.0 |
|
||
| 4205 |
ODEI AI
ODAI
|
$0.053176 | 0.2% | 4.5% | 19.9% | 11.2% | $1,359.36 | $300,960 | $317,151 | 0.95 |
|
||
| 4206 |
Orynth
ORY
|
$0.0003012 | 0.0% | 0.7% | 13.0% | 40.4% | $18.27 | $300,822 | $300,822 | 1.0 |
|
||
| 4207 |
Tribes
TRIBES
|
$0.0003007 | 0.0% | 0.6% | 2.6% | - | $730.19 | $300,733 | $300,733 | 1.0 |
|
||
| 4208 |
SIRE
SIRE
|
$0.01430 | 0.0% | 0.0% | 1.7% | 10.8% | $13.63 | $300,215 | $300,215 | 1.0 |
|
||
| 4209 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.7% | 0.4% | 1.5% | 0.0% | $2,776.07 | $299,584 | $299,595 | 1.0 |
|
||
| 4211 |
Hyperwave HLP
HWHLP
|
$1.14 | 0.1% | 0.3% | 0.0% | 0.3% | $94.67 | $299,533 | $299,533 | 1.0 |
|
||
| 4212 |
Harambe on Solana
HARAMBE
|
$0.0002994 | 0.3% | 1.2% | 3.5% | 7.6% | $1,546.97 | $299,395 | $299,395 | 1.0 |
|
||
| 4213 |
Wise Monkey
MONKY
|
$0.073515 | 0.0% | 0.3% | 3.9% | 3.1% | $145.50 | $298,854 | $298,854 | 1.0 |
|
||
| 4214 |
Sports Brackets
BRACKETS
|
$0.0002993 | 1.8% | 0.6% | 9.8% | 68.5% | $1,610.34 | $298,771 | $298,771 | 1.0 |
|
||
| 4215 |
MP Materials (Ondo Tokenized)
MPON
|
$40.10 | 0.0% | 0.3% | 13.0% | 19.1% | $826,217 | $298,018 | $298,018 | 1.0 |
|
||
| 4218 |
BitcoinX
BTCX
|
$0.0002980 | 6.7% | 9.8% | 39.4% | 73.8% | $69.79 | $297,951 | $297,951 | 1.0 |
|
||
| 4219 |
UXD Stablecoin
UXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,124.01 | $297,694 | $9,002,064 | 0.03 |
|
||
| 4220 |
Dolan Duck
DOLAN
|
$0.003028 | 0.0% | 0.8% | 16.2% | 9.0% | $343.14 | $297,398 | $297,398 | 1.0 |
|
||
| 4222 |
Belgium Fan Token
BELG
|
$0.05258 | 1.6% | 1.2% | 10.9% | 30.0% | $129,567 | $297,058 | $1,005,819 | 0.3 |
|
||
| 4223 |
DeFive
FIVE
|
$0.0002456 | 0.0% | 8.9% | 5.6% | 34.9% | $1,796.09 | $296,991 | $419,188 | 0.71 |
|
||
| 4224 |
dotmoovs
MOOV
|
$0.0002966 | 1.8% | 5.1% | 0.8% | 10.8% | $37,670.04 | $296,635 | $296,635 | 1.0 |
|
||
| 4225 |
Not In Labor Force
NILF
|
$0.0003408 | 0.0% | 2.5% | 26.1% | 70.8% | $4,519.44 | $296,397 | $340,853 | 0.87 |
|
||
| 4232 |
StupidCoin
STUPID
|
$0.0002977 | 0.3% | 0.3% | 6.0% | 0.3% | $31,050.97 | $296,137 | $296,137 | 1.0 |
|
||
| 4226 |
BRAT
BRAT
|
$0.0002956 | 1.4% | 3.5% | 0.9% | 28.0% | $773.30 | $295,658 | $295,658 | 1.0 |
|
||
| 4227 |
Xend Finance
RWA
|
$0.001478 | 0.0% | 1.6% | 1.5% | 7.0% | $200.48 | $295,604 | $295,604 | 1.0 |
|
||
| 4229 |
Neiro
NEIRO
|
$0.0004173 | 0.0% | 1.6% | 4.7% | 9.1% | $1,172.81 | $295,363 | $295,363 | 1.0 |
|
||
| 4231 |
Plian
PI
|
購入する
|
$0.0002897 | 0.0% | 0.2% | 4.9% | 3.3% | $41.60 | $295,189 | $452,430 | 0.65 |
|
|
| 4233 |
osbook
OSBOOK
|
$0.0003122 | 1.1% | 1.4% | 17.1% | - | $25,433.97 | $295,013 | $295,013 | 1.0 |
|
||
| 4235 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$27.84 | 0.1% | 0.5% | 9.4% | 0.7% | $71,348.90 | $294,520 | $294,520 | 1.0 |
|
||
| 4234 |
DICE
$DICE
|
$0.0009885 | 0.0% | 9.6% | 13.8% | 19.7% | $5,221.71 | $294,507 | $294,507 | 1.0 |
|
||
| 4236 |
Tanuki
TANUKI
|
$0.0002940 | 10.2% | 17.5% | 56.0% | 255.1% | $10,949.21 | $294,063 | $294,063 | 1.0 |
|
||
| 4237 |
Wall Street Memes
WSM
|
$0.0001480 | 0.0% | 0.1% | 4.1% | 9.2% | $2.20 | $294,022 | $296,133 | 0.99 |
|
||
| 4238 |
Sendover
SENDOVER
|
$0.0002932 | 2.7% | 18.5% | 54.8% | - | $40,669.28 | $293,238 | $293,238 | 1.0 |
|
||
| 4239 |
Kuvi
KUVI
|
$0.006057 | 0.0% | 5.5% | 37.3% | 2.8% | $214.55 | $293,037 | $6,057,175 | 0.05 |
|
||
| 4240 |
Marvell Technology • Robinhood Token
MRVL
|
$225.12 | 0.0% | 1.1% | 18.6% | 5.3% | $6,825.96 | $293,007 | $293,007 | 1.0 |
|
||
| 4244 |
DOYR
DOYR
|
$0.0002929 | 0.5% | 3.7% | 11.6% | 18.8% | $38,716.80 | $292,889 | $292,889 | 1.0 |
|
||
| 4241 |
JAMBO
JAMBO
|
$0.0002928 | 1.6% | 4.3% | 29.3% | 5.4% | $1,431.56 | $292,807 | $292,807 | 1.0 |
|
||
| 4242 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$6.02 | 0.0% | 0.8% | 17.5% | 7.6% | $1,771.02 | $292,366 | $292,366 | 1.0 |
|
||
| 4243 |
Autonomous Virtual Beings
AVB
|
$0.0002923 | 0.0% | 0.3% | 2.5% | 9.0% | $396.90 | $292,235 | $292,235 | 1.0 |
|
||
| 4245 |
Merrymen by Virtuals
MERRYMEN
|
$0.0002921 | 0.2% | 6.9% | 21.6% | 26.7% | $5,908.45 | $292,107 | $292,107 | 1.0 |
|
||
| 4246 |
PUP
PUP
|
$0.0002919 | 0.2% | 0.3% | 8.3% | 16.8% | $31,599.18 | $291,923 | $291,923 | 1.0 |
|
||
| 4247 |
e-Radix
EXRD
|
$0.0004460 | 0.0% | 1.0% | 2.0% | 23.7% | $621.95 | $291,605 | $291,605 | 1.0 |
|
||
| 4248 |
Pleasure Coin
NSFW
|
$0.054387 | 0.7% | 1.3% | 15.5% | 8.7% | $143.83 | $291,563 | $302,671 | 0.96 |
|
||
| 4249 |
THE BROTHERHOOD
PACK
|
$0.0003383 | 4.6% | 37.6% | 74.3% | 39.0% | $20,219.51 | $290,966 | $338,333 | 0.86 |
|
||
| 4250 |
TrenchBuddy
TRENCH
|
$0.0003022 | 0.0% | 1.1% | 14.4% | 31.0% | $2.41 | $290,680 | $301,318 | 0.96 |
|
||
| 4252 |
Pineapple
PAPPLE
|
$0.0003110 | 0.2% | 0.7% | 5.2% | 14.7% | $34.65 | $290,363 | $311,219 | 0.93 |
|
||
| 4253 |
Moltbook
MOLT
|
$0.052902 | 0.2% | 4.9% | 11.3% | 14.8% | $27,055.27 | $290,240 | $290,240 | 1.0 |
|
||
| 4256 |
Goldman Sachs xStock
GSX
|
$902.74 | 0.0% | 2.4% | 1.0% | 5.5% | $8.73 | $289,315 | $111,951,632 | 0.0 |
|
||
| 4257 |
oBrain
OBRAIN
|
$0.0002886 | 1.2% | 2.6% | 32.1% | - | $9,275.27 | $288,624 | $288,624 | 1.0 |
|
||
| 4259 |
GOXY
GOXY
|
$288,239 | 0.0% | 0.1% | 0.2% | 0.6% | $1,044.99 | $288,237 | $288,237 | 1.0 |
|
9737 中、3901～4000 の結果を表示
行
またはアプリストアでチェック
