仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.69 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $108 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 17,559 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,691,541,609,985
時価総額
0.3%
$108,385,810,737
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3900 |
JPMorgan Chase xStock
JPMX
|
$312.77 | 3.4% | 2.0% | 1.0% | 6.5% | $1,240.11 | $411,918 | $67,817,377 | 0.01 |
|
||
| 3901 |
Big Tony
TONY
|
$0.054118 | - | 1.0% | 0.6% | 0.9% | $765.43 | $411,833 | $411,833 | 1.0 |
|
||
| 3902 |
Biswap
BSW
|
$0.0008269 | 3.8% | 19.8% | 51.3% | 52.2% | $188,540 | $411,269 | $475,492 | 0.86 |
|
||
| 3903 |
EYWA
EYWA
|
$0.0007341 | 0.1% | 0.4% | 0.4% | 5.6% | $132,219 | $411,267 | $734,061 | 0.56 |
|
||
| 3899 |
ETHEREUM IS GOOD
EBULL
|
$0.00004108 | 0.6% | 14.3% | 115.2% | 146.9% | $94,140.14 | $410,774 | $410,774 | 1.0 |
|
||
| 3824 |
Mirror Protocol
MIR
|
$0.005281 | 1.8% | 4.3% | 4.0% | 5.3% | $2,702.50 | $410,561 | $1,957,018 | 0.21 |
|
||
| 3905 |
Lockheed Martin Inu
LMI
|
$0.0004102 | 0.2% | 9.0% | 22.5% | 33.4% | $32,216.47 | $410,155 | $410,155 | 1.0 |
|
||
| 3907 |
Moon Rocks
MROCKS
|
$0.0004096 | - | - | - | - | $8.40 | $409,560 | $409,560 | 1.0 |
|
||
| 3904 |
イーソス
VGX
|
$0.0004589 | 20.0% | 58.2% | 117.6% | 95.4% | $53,350.32 | $409,189 | $410,421 | 1.0 |
|
||
| 3908 |
Ion
ION
|
$19.22 | 0.0% | 8.6% | 9.1% | 16.7% | $137.54 | $409,146 | $409,146 | 1.0 |
|
||
| 3909 |
Surge
SURGE
|
$0.02068 | 0.2% | 0.9% | 15.5% | 5.1% | $1,076.61 | $408,439 | $517,055 | 0.79 |
|
||
| 3910 |
ZARO Coin
ZARO
|
$0.0005793 | - | 0.1% | 1.9% | 27.6% | $2.38 | $408,362 | $579,342 | 0.7 |
|
||
| 3913 |
X2Y2
X2Y2
|
$0.001080 | 0.9% | 0.9% | 0.9% | 10.3% | $137,013 | $407,868 | $1,080,072 | 0.38 |
|
||
| 3914 |
Semantic Layer
42
|
$0.002752 | 0.4% | 0.5% | 6.5% | 7.4% | $2,242.66 | $407,736 | $2,751,875 | 0.15 |
|
||
| 3917 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11.75 | 0.5% | 1.1% | 12.6% | 32.1% | $142,632 | $407,478 | $407,478 | 1.0 |
|
||
| 3922 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1472 | 0.7% | 1.9% | 7.2% | 12.9% | $411,201 | $407,405 | $1,462,371 | 0.28 |
|
||
| 3915 |
Bomb Crypto (BNB)
BCOIN
|
$0.004643 | 0.2% | 0.4% | 1.8% | 7.1% | $112.51 | $407,265 | $459,931 | 0.89 |
|
||
| 3916 |
Akita Inu [OLD]
AKITA
|
$0.084415 | 0.8% | 14.5% | 26.6% | 26.1% | $91,381.20 | $407,195 | $407,195 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://www.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3906 |
Ucan fix life in1day
1
|
$0.0004070 | 0.2% | 5.6% | 26.3% | 5.4% | $324,771 | $407,171 | $407,171 | 1.0 |
|
||
| 3911 |
QuiverX
QRX
|
$0.004482 | 0.2% | 1.0% | 0.4% | 10.7% | $263.27 | $407,157 | $446,941 | 0.91 |
|
||
| 3912 |
Gasspas
GASS
|
$0.099677 | 4.4% | 3.2% | 18.1% | 32.1% | $69,186.52 | $406,979 | $406,979 | 1.0 |
|
||
| 3918 |
Polkamarkets
POLK
|
$0.004029 | 0.5% | 4.1% | 3.7% | 7.3% | $907.52 | $405,155 | $405,155 | 1.0 |
|
||
| 3919 |
Bitcoin Cats
1CAT
|
$0.00008102 | 0.3% | 1.1% | 4.3% | 4.1% | $93,424.98 | $405,106 | $405,106 | 1.0 |
|
||
| 3920 |
Red Kite
PKF
|
$0.002623 | - | 2.6% | 2.9% | 6.8% | $95.37 | $404,369 | $524,569 | 0.77 |
|
||
| 3921 |
HAiO
HAIO
|
$0.001090 | - | - | - | - | $5.23 | $404,212 | $1,089,553 | 0.37 |
|
||
| 3924 |
PureFi
UFI
|
$0.004311 | - | 1.1% | 3.0% | 64.4% | $18.15 | $402,955 | $431,122 | 0.93 |
|
||
| 3923 |
Dino Tycoon
TYCOON
|
$0.001850 | 0.2% | 4.3% | 8.3% | 8.5% | $54,005.86 | $402,403 | $1,850,127 | 0.22 |
|
||
| 3927 |
Boba Oppa
BOBAOPPA
|
$0.00008483 | 3.5% | 10.8% | 68.3% | 186.9% | $683.80 | $401,888 | $401,888 | 1.0 |
|
||
| 3926 |
Didi Bam Bam
DDBAM
|
$0.01914 | 0.5% | 1.9% | 3.1% | 11.8% | $573.67 | $401,882 | $401,882 | 1.0 |
|
||
| 3925 |
Snappy
SNAP
|
$0.0004018 | 0.1% | 5.7% | 16.9% | 27.2% | $386.80 | $401,792 | $401,792 | 1.0 |
|
||
| 3928 |
ARTH
ARTH
|
$0.9126 | - | - | - | - | $2.97 | $401,458 | $401,458 | 1.0 |
|
||
| 3929 |
HydraDAO
HYDRA
|
$0.03402 | 0.7% | 2.9% | 6.2% | 21.1% | $8,677.92 | $401,000 | $634,372 | 0.63 |
|
||
| 3931 |
UNFK
$UNFK
|
$0.084447 | 0.4% | 2.7% | 0.6% | 10.4% | $117.04 | $400,261 | $400,261 | 1.0 |
|
||
| 3932 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$88.93 | 0.5% | 0.2% | 19.2% | 31.9% | $167,983 | $399,792 | $399,792 | 1.0 |
|
||
| 3933 |
K21
K21
|
$0.02215 | 0.0% | 0.0% | 0.1% | 11.1% | $45.85 | $399,358 | $465,227 | 0.86 |
|
||
| 3934 |
The Martian Dog
MARVIN
|
$0.069490 | 0.0% | 4.0% | 75.8% | 89.1% | $33,300.58 | $399,127 | $399,127 | 1.0 |
|
||
| 3935 |
Modefi
MOD
|
$0.02481 | - | - | - | - | $2.74 | $398,825 | $545,766 | 0.73 |
|
||
| 3930 |
Molten
MOLTEN
|
$0.054262 | 0.0% | 16.6% | 39.5% | 48.6% | $514,875 | $398,417 | $426,171 | 0.93 |
|
||
| 3937 |
LYRA
LYRA
|
$0.0003981 | - | - | - | - | $6.11 | $398,123 | $398,123 | 1.0 |
|
||
| 3939 |
nuco.cloud
NCDT
|
$0.01144 | 0.1% | 0.1% | 0.7% | 0.7% | $63,652.39 | $397,663 | $571,731 | 0.7 |
|
||
| 3940 |
AppLovin xStock
APPX
|
$476.00 | 0.0% | 0.8% | 1.1% | 3.9% | $374.53 | $397,270 | $72,281,771 | 0.01 |
|
||
| 3936 |
WeatherXM
WXM
|
$0.01724 | 0.1% | 28.6% | 21.7% | 9.1% | $13,980.52 | $397,247 | $1,724,129 | 0.23 |
|
||
| 3942 |
Shifu
SHIFU
|
$0.054336 | 1.6% | 0.0% | 0.4% | 9.5% | $794.22 | $396,876 | $433,449 | 0.92 |
|
||
| 3943 |
DECENTRALIZED (Runes)
DEC
|
$0.00001888 | - | - | - | - | $143.54 | $396,385 | $396,385 | 1.0 |
|
||
| 3946 |
Strategic Bitcoin Reserve
SBR
|
$0.01883 | 1.1% | 10.6% | 8.4% | 22.6% | $617,120 | $396,139 | $396,139 | 1.0 |
|
||
| 3945 |
TypeAI
TYPE
|
$0.04170 | 0.2% | 2.8% | 1.6% | 2.7% | $879.04 | $396,082 | $416,929 | 0.95 |
|
||
| 3947 |
Circle rStock
CRCLR
|
$84.06 | - | - | - | - | $0.6877 | $395,600 | $395,600 | 1.0 |
|
||
| 3944 |
Unit0
UNIT0
|
$0.02223 | 0.6% | 2.4% | 1.4% | 8.8% | $41,836.00 | $395,506 | $2,223,731 | 0.18 |
|
||
| 3941 |
R2 Protocol
R2
|
$0.003796 | 0.9% | 2.2% | 26.6% | - | $425,785 | $395,279 | $3,800,762 | 0.1 |
|
||
| 3949 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18.85 | 0.1% | 1.5% | 8.8% | 18.9% | $160,438 | $395,066 | $395,066 | 1.0 |
|
||
| 3948 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0005333 | 1.0% | 2.6% | 10.0% | 58.1% | $82.68 | $394,038 | $394,038 | 1.0 |
|
||
| 3957 |
Clarity Protocol
FOLD
|
$0.0004464 | 2.9% | 7.5% | 62.0% | - | $108,540 | $392,764 | $446,324 | 0.88 |
|
||
| 3956 |
Autonomous Virtual Beings
AVB
|
$0.0003924 | 0.0% | 2.0% | 21.5% | 37.6% | $294,467 | $392,357 | $392,357 | 1.0 |
|
||
| 3951 |
ClosedAI
CLOSEDAI
|
$0.0003922 | 1.0% | 4.0% | 202.9% | 204.1% | $47,703.37 | $392,179 | $392,179 | 1.0 |
|
||
| 3952 |
Jarvis Reward
JRT
|
$0.0009867 | 0.5% | 1.1% | 9.3% | 17.7% | $21.97 | $391,934 | $557,649 | 0.7 |
|
||
| 3953 |
New Order
NEWO
|
$0.0009886 | - | - | - | - | $9.39 | $391,585 | $391,585 | 1.0 |
|
||
| 3954 |
AMD xStock
AMDX
|
$303.04 | 0.0% | 4.3% | 16.6% | 51.9% | $13,674.84 | $391,572 | $94,075,871 | 0.0 |
|
||
| 3955 |
USDFI
USDFI
|
$0.3913 | 0.1% | 2.3% | 1.8% | 5.6% | $3.81 | $391,434 | $391,434 | 1.0 |
|
||
| 3965 |
OOBE Protocol
OOBE
|
$0.0004065 | 1.8% | 9.0% | 18.4% | 18.9% | $6,164.89 | $391,338 | $391,338 | 1.0 |
|
||
| 3964 |
X-PASS
XPASS
|
$0.002696 | 0.2% | 0.4% | 10.8% | 67.2% | $15,915.62 | $390,863 | $2,695,609 | 0.15 |
|
||
| 3960 |
LayerEdge
EDGEN
|
$0.002211 | 0.4% | 0.6% | 0.1% | 3.9% | $1,618,588 | $390,483 | $2,218,652 | 0.18 |
|
||
| 3958 |
Kimchi Coin
KIMCHI
|
$0.073900 | 0.0% | 15.6% | 6.3% | 66.0% | $55,490.24 | $390,006 | $390,006 | 1.0 |
|
||
| 3959 |
WeSendit
WSI
|
$0.0004663 | 0.0% | 0.3% | 0.1% | 1.1% | $660.72 | $389,240 | $693,898 | 0.56 |
|
||
| 3972 |
OmegaX Health
OMEGAX
|
$0.0003893 | 1.0% | 4.4% | 18.4% | 9.4% | $1,920.37 | $389,219 | $389,219 | 1.0 |
|
||
| 3962 |
Bird Dog
BIRDDOG
|
$0.069250 | 0.2% | 8.2% | 24.9% | 30.4% | $4,885.70 | $389,016 | $389,016 | 1.0 |
|
||
| 3961 |
BOBER
BOBER
|
$0.00005580 | 0.0% | 1.2% | 0.4% | 0.8% | $9,514.81 | $388,897 | $388,897 | 1.0 |
|
||
| 3938 |
Swag
$SWAG
|
$0.003905 | 6.0% | 6.4% | 62.6% | 39.1% | $155,971 | $388,447 | $388,447 | 1.0 |
|
||
| 3963 |
Qmall
QMALL
|
$0.005493 | - | - | - | - | $6.59 | $388,152 | $538,341 | 0.71 |
|
||
| 3967 |
Hydro Protocol
HDRO
|
$0.0008484 | 0.1% | 2.6% | 2.5% | 38.2% | $314.29 | $387,629 | $848,375 | 0.46 |
|
||
| 3966 |
Samsunspor Fan Token
SAM
|
$0.1835 | 1.5% | 1.4% | 1.6% | 3.2% | $19,263.57 | $387,608 | $1,009,441 | 0.38 |
|
||
| 3968 |
OneFinity
ONE
|
$0.01528 | 0.3% | 0.4% | 1.0% | 8.7% | $1,128.65 | $387,510 | $534,703 | 0.72 |
|
||
| 3969 |
GameSwift
GSWIFT
|
$0.0008355 | 0.1% | 6.6% | 1.9% | 6.8% | $1,316.53 | $387,470 | $644,247 | 0.6 |
|
||
| 3971 |
myDid
SYL
|
$0.00005011 | 0.2% | 1.0% | 2.9% | 10.7% | $14,033.75 | $387,241 | $491,998 | 0.79 |
|
||
| 3970 |
NSDQ420
NSDQ
|
$0.0003868 | 0.5% | 5.0% | 60.2% | 9.7% | $63,159.24 | $386,862 | $386,862 | 1.0 |
|
||
| 3973 |
Community Alliance Token
COMAT
|
$0.0005569 | 0.2% | 7.8% | 8.3% | 27.1% | $1,327.74 | $386,778 | $386,778 | 1.0 |
|
||
| 3974 |
Chihuahua Chain
HUAHUA
|
$0.053377 | 0.3% | 1.2% | 28.5% | 29.6% | $522.75 | $386,353 | $411,338 | 0.94 |
|
||
| 3975 |
Salvor
ART
|
$0.002412 | - | 4.4% | 8.7% | 9.7% | $206.33 | $385,995 | $385,995 | 1.0 |
|
||
| 3976 |
IREN (Ondo Tokenized Stock)
IRENON
|
$47.30 | 0.1% | 1.3% | 4.0% | 13.1% | $124,292 | $385,933 | $385,933 | 1.0 |
|
||
| 3977 |
Monko
MONKO
|
$0.063956 | 0.0% | 0.0% | 0.4% | 152.9% | $1.22 | $385,103 | $395,635 | 0.97 |
|
||
| 3979 |
PainStrategy
PAINSTR
|
$0.0004066 | 0.2% | 1.1% | 0.4% | 4.1% | $1,722.19 | $384,915 | $384,915 | 1.0 |
|
||
| 3983 |
Gari Network
GARI
|
$0.0005826 | 0.0% | 1.1% | 3.8% | 29.0% | $10,016.07 | $384,723 | $581,091 | 0.66 |
|
||
| 3978 |
Hive Intelligence
HINT
|
$0.0008342 | 0.0% | 0.2% | 0.2% | 6.2% | $216,853 | $384,418 | $833,923 | 0.46 |
|
||
| 3980 |
Dypius [OLD]
DYP
|
$0.02469 | 0.1% | 0.6% | 1011.3% | 1052.9% | $28.84 | $384,332 | $453,377 | 0.85 |
![dypius [old] (DYP) 7d chart](https://www.coingecko.com/coins/13480/sparkline.svg)
|
||
| 3984 |
Vector Smart Gas
VSG
|
$0.00005934 | 0.2% | 0.1% | 3.0% | 4.4% | $140,470 | $383,906 | $383,906 | 1.0 |
|
||
| 3982 |
ChompCoin
CHOMP
|
$0.004098 | 1.5% | 11.5% | 5.5% | 28.9% | $1,675.04 | $383,885 | $383,885 | 1.0 |
|
||
| 3981 |
Ryo Currency
RYO
|
$0.006230 | 0.2% | 6.6% | 6.3% | 31.9% | $107.15 | $383,621 | $549,462 | 0.7 |
|
||
| 3985 |
WORM
WORM
|
$0.1234 | 0.2% | 2.5% | 6.7% | 20.6% | $1,013.17 | $382,976 | $707,984 | 0.54 |
|
||
| 3987 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18.25 | 0.2% | 1.5% | 4.8% | 27.3% | $114,495 | $382,043 | $382,043 | 1.0 |
|
||
| 3994 |
Groyper
GROYPER
|
$0.0003819 | 0.2% | 26.2% | 19.1% | 27.5% | $63,842.51 | $381,872 | $381,872 | 1.0 |
|
||
| 3989 |
PRXVT by Virtuals
PRXVT
|
$0.0006114 | 0.2% | 5.2% | 37.5% | 24.7% | $800.77 | $381,526 | $611,460 | 0.62 |
|
||
| 3992 |
Lattice
LTX
|
$0.01188 | 0.5% | 0.7% | 0.7% | 5.8% | $68,997.55 | $381,164 | $1,187,971 | 0.32 |
|
||
| 3990 |
Youwho
YOU
|
$0.0007806 | 0.0% | 0.0% | 0.0% | 0.0% | $5,490.23 | $380,975 | $5,664,316 | 0.07 |
|
||
| 3991 |
Burncoin
BURN
|
$0.01932 | 0.7% | 6.3% | 20.8% | 63.2% | $1,450.18 | $380,775 | $399,993 | 0.95 |
|
||
| 3993 |
SafeMoon Inu
SMI
|
$0.063805 | 0.2% | 2.1% | 0.2% | 12.1% | $423.23 | $380,466 | $380,466 | 1.0 |
|
||
| 3995 |
BYUSD
BYUSD
|
$0.9980 | 0.0% | 1.6% | 0.1% | 0.0% | $1,513.91 | $380,430 | $380,430 | 1.0 |
|
||
| 3996 |
Tron Bull Coin
TBULL
|
$0.0003802 | 0.3% | 3.0% | 0.0% | 0.4% | $629.44 | $380,404 | $380,404 | 1.0 |
|
||
| 3997 |
PinkMoon
PINKM
|
$0.081130 | 0.0% | 0.9% | 2.6% | 1.8% | $5.07 | $380,390 | $1,130,286 | 0.34 |
|
||
| 3998 |
PlotX
PLOT
|
$0.003645 | 0.0% | 0.2% | 0.2% | 7.3% | $1,638.28 | $380,016 | $729,071 | 0.52 |
|
||
| 3999 |
BiorLabs
BYB
|
$0.0003911 | - | 7.0% | 12.8% | 9.2% | $2,174.19 | $379,694 | $391,077 | 0.97 |
|
||
| 4000 |
SAIRI
SAIRI
|
$0.053796 | 0.4% | 2.7% | 27.5% | 61.4% | $18,919.27 | $379,557 | $379,557 | 1.0 |
|
16122 中、3901～4000 の結果を表示
行
またはアプリストアでチェック
