仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $75 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,392 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5106 |
Pooch
POOCH
|
$0.0001612 | 0.2% | 2.0% | 10.2% | 44.0% | $61.66 | $161,135 | $161,135 | 1.0 |
|
||
| 5107 |
Glorp
GLORP
|
$0.0001618 | 1.5% | 8.4% | 14.5% | 28.3% | $934.51 | $161,066 | $161,066 | 1.0 |
|
||
| 5108 |
Accenture xStock
ACNX
|
$236.67 | 0.1% | 5.3% | 7.3% | 22.4% | $20,978.58 | $160,760 | $109,795,096 | 0.0 |
|
||
| 5109 |
Evrmore
EVR
|
$0.00001428 | 0.2% | 11.8% | 19.1% | 68.0% | $2,921.09 | $160,590 | $160,590 | 1.0 |
|
||
| 5110 |
Urolithin A
$URO
|
$0.0001603 | 0.5% | 4.3% | 3.1% | 8.6% | $120.14 | $160,387 | $160,387 | 1.0 |
|
||
| 5111 |
Grindr (Backpack Securities)
GRND
|
$13.96 | 0.1% | 0.9% | 7.5% | 8.2% | $315,930 | $160,360 | $160,360 | 1.0 |
|
||
| 5112 |
Forward Industries, Inc. (Backpack Securities)
FWDI
|
$6.94 | 3.2% | 0.7% | 3.8% | - | $11,931.60 | $160,339 | $160,339 | 1.0 |
|
||
| 5113 |
Mosaic
MOS
|
$0.0001568 | 0.0% | 2.0% | 7.7% | 81.0% | $577.42 | $160,126 | $160,126 | 1.0 |
|
||
| 5114 |
Dor
DOR
|
$0.0004733 | 0.4% | 0.3% | 0.2% | 52.8% | $15,385.68 | $160,015 | $209,768 | 0.76 |
|
||
| 5115 |
iETH v1
IETH
|
$2,928.30 | 0.3% | 2.4% | 4.8% | 8.6% | $0.00 | $159,895 | $159,895 | 1.0 |
|
||
| 5116 |
Catalorian
CATALORIAN
|
$0.0001599 | 0.2% | 3.1% | 5.1% | 15.6% | $212.13 | $159,874 | $159,874 | 1.0 |
|
||
| 5117 |
フュージョンコイン
FSN
|
$0.002029 | 0.2% | 3.9% | 2.5% | 8.3% | $25.20 | $159,837 | $159,837 | 1.0 |
|
||
| 5118 |
Smoking Wizard
WIZARD
|
$0.0001597 | 3.4% | 2.5% | 12.0% | 22.5% | $13,189.90 | $159,736 | $159,736 | 1.0 |
|
||
| 5119 |
XBT
XBT
|
$0.0001597 | 1.8% | 54.5% | 41.9% | 84.9% | $68,658.65 | $159,682 | $159,682 | 1.0 |
|
||
| 5120 |
VitaNova
SHOW
|
$0.0001596 | 0.8% | 4.9% | 1.8% | 8.7% | $752.22 | $159,534 | $159,534 | 1.0 |
|
||
| 5121 |
FartStrategy
FSTR
|
$0.0001594 | 0.6% | 4.2% | 12.5% | 14.1% | $129.71 | $159,457 | $159,457 | 1.0 |
|
||
| 5122 |
Dollar Cost Average
DCA
|
$0.0001592 | 0.5% | 1.7% | 17.6% | 67.5% | $2,044.23 | $159,174 | $159,174 | 1.0 |
|
||
| 5123 |
Gameswap
GSWAP
|
$0.01441 | 0.2% | 2.8% | 14.5% | 18.9% | $10.59 | $158,990 | $288,213 | 0.55 |
|
||
| 5124 |
Jatevo
JTVO
|
$0.0001588 | 1.3% | 2.3% | 23.4% | 27.4% | $1,403.44 | $158,917 | $158,917 | 1.0 |
|
||
| 5125 |
TON Cats Jetton
CATS
|
$0.00002380 | 0.4% | 0.5% | 2.7% | 4.0% | $2.71 | $158,571 | $158,571 | 1.0 |
|
||
| 5126 |
Abbott xStock
ABTX
|
$104.03 | 0.1% | 2.6% | 0.4% | 0.9% | $15,353.11 | $157,879 | $95,452,506 | 0.0 |
|
||
| 5127 |
Chinese Andy
ANDWU
|
$0.093749 | 0.1% | 1.1% | 3.6% | 14.4% | $183.12 | $157,703 | $157,703 | 1.0 |
|
||
| 5130 |
Speedy
SPEEDY
|
$0.0001575 | - | 1.1% | 4.0% | 19.4% | $95.13 | $157,542 | $157,542 | 1.0 |
|
||
| 5132 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.0001575 | 0.6% | 0.0% | 14.2% | 42.9% | $29,897.26 | $157,449 | $157,449 | 1.0 |
|
||
| 5131 |
Launchy
LAUNCHY
|
$0.0001620 | 0.1% | 0.3% | - | - | $2,514.67 | $157,437 | $161,455 | 0.98 |
|
||
| 5129 |
zkLink
ZKL
|
$0.0002478 | 0.3% | 3.9% | 12.7% | 6.4% | $57,681.79 | $157,108 | $247,818 | 0.63 |
|
||
| 5133 |
BCOQ INU
BCOQ
|
$0.082260 | 0.6% | 3.4% | 3.5% | 6.8% | $24,940.86 | $156,887 | $156,887 | 1.0 |
|
||
| 5134 |
Nest Basis Vault
NBASIS
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $156,850 | $156,850 | 1.0 |
|
||
| 5136 |
The Great Squeeze
SQUEEZE
|
$0.0001566 | 0.2% | 0.9% | 6.6% | 8.9% | $2.08 | $156,535 | $156,535 | 1.0 |
|
||
| 5137 |
Sompi
SOMPI
|
$0.0001649 | 0.2% | 18.1% | 18.2% | 7.1% | $0.6584 | $156,378 | $164,862 | 0.95 |
|
||
| 5138 |
LootBot
LOOT
|
$0.03228 | 0.2% | 2.7% | 7.7% | 11.2% | $1,823.62 | $156,356 | $322,818 | 0.48 |
|
||
| 5139 |
build
BUILD
|
$0.0001566 | 0.7% | 5.9% | 13.1% | 61.0% | $2,606.01 | $156,328 | $156,328 | 1.0 |
|
||
| 5140 |
FIRE
FIRE
|
$0.0001578 | 0.4% | 1.6% | 1.5% | 83.7% | $176.71 | $155,885 | $155,885 | 1.0 |
|
||
| 5145 |
Taraxa
TARA
|
$0.00002552 | 0.0% | 0.9% | 5.5% | 14.6% | $56,099.73 | $155,881 | $280,021 | 0.56 |
|
||
| 5141 |
SEED
SEED
|
$0.007795 | 0.2% | 3.1% | 4.2% | 5.8% | $179.24 | $155,868 | $155,868 | 1.0 |
|
||
| 5142 |
Copper (inu)
COPPERINU
|
$0.0001559 | 0.0% | 4.0% | 5.4% | 93.1% | $24,928.08 | $155,853 | $155,853 | 1.0 |
|
||
| 5143 |
Nafter
NAFT
|
$0.0001985 | 1.5% | 4.5% | 9.7% | 29.2% | $71.05 | $155,741 | $198,536 | 0.78 |
|
||
| 5144 |
GOLDINU
GOLDINU
|
$0.0001556 | 0.5% | 3.0% | 51.8% | 63.6% | $120.93 | $155,681 | $155,681 | 1.0 |
|
||
| 5146 |
Sphynx Labs
SPHYNX
|
$0.0001037 | 0.4% | 3.6% | 20.2% | 32.8% | $5.46 | $155,528 | $155,528 | 1.0 |
|
||
| 5147 |
SAIRI
SAIRI
|
$0.051553 | 0.2% | 4.5% | 5.9% | 7.2% | $952.07 | $155,293 | $155,293 | 1.0 |
|
||
| 5148 |
Piggy
PIGGY
|
$0.052458 | 0.2% | 2.0% | 3.3% | 6.1% | $5.11 | $155,126 | $155,126 | 1.0 |
|
||
| 5149 |
Pumpfun Pepe
PFP
|
$0.0001551 | 0.5% | 5.5% | 2.7% | 18.1% | $2,866.03 | $155,087 | $155,087 | 1.0 |
|
||
| 5150 |
HorseCoin
马币
|
$0.0001551 | 0.4% | 6.9% | 386.3% | 582.9% | $12,327.67 | $155,066 | $155,066 | 1.0 |
|
||
| 5151 |
UPS • Robinhood Token
UPS
|
$97.24 | 0.0% | 0.4% | 1.8% | 1.2% | $1,576.12 | $154,984 | $154,984 | 1.0 |
|
||
| 5152 |
ORC
ORC
|
$0.0001549 | 0.5% | 3.4% | 3.2% | 11.0% | $62.66 | $154,951 | $154,951 | 1.0 |
|
||
| 5153 |
scopl.live
SCOPL
|
$0.0001595 | 2.6% | 5.6% | 13.4% | 40.0% | $3,152.42 | $154,912 | $154,912 | 1.0 |
|
||
| 5154 |
Port3 Network
PORT3
|
$0.0005766 | 0.7% | 2.7% | 5.6% | 4.8% | $1,518.27 | $154,716 | $576,613 | 0.27 |
|
||
| 5155 |
MNet Continuum
NUUM
|
$0.0008712 | 0.2% | 2.7% | 4.6% | 6.3% | $44.28 | $154,697 | $871,446 | 0.18 |
|
||
| 5156 |
WEED Token
WEED
|
$0.001331 | 0.5% | 3.5% | 4.1% | 9.2% | $7.80 | $154,658 | $154,658 | 1.0 |
|
||
| 5157 |
Athledium
AEM
|
$0.04223 | 0.0% | 0.0% | 0.1% | 2.1% | $15.20 | $154,641 | $42,236,624 | 0.0 |
|
||
| 5159 |
Merck xStock
MRKX
|
$144.37 | 0.0% | 1.9% | 0.0% | 0.2% | $2.00 | $154,270 | $137,405,510 | 0.0 |
|
||
| 5160 |
Upscreener
UPS
|
$0.03697 | 0.5% | 11.5% | 6.6% | 12.4% | $3,595.04 | $154,129 | $184,809 | 0.83 |
|
||
| 5161 |
RadioShack
RADIO
|
$0.00004472 | 0.1% | 1.3% | 2.9% | 0.6% | $29.43 | $153,804 | $642,653 | 0.24 |
|
||
| 5162 |
LAIKA the Cosmodog
LAIKA
|
$0.061536 | 0.5% | 0.1% | 5.0% | 18.7% | $198.36 | $153,695 | $153,695 | 1.0 |
|
||
| 5163 |
OpenX Network
OPENX
|
$0.006365 | 1.4% | 7.8% | 7.7% | 73.0% | $1,056.60 | $153,378 | $636,381 | 0.24 |
|
||
| 5165 |
Mind Body Soul
MBS
|
$0.03063 | 0.0% | 0.3% | 4.4% | 7.5% | $6.98 | $153,127 | $153,127 | 1.0 |
|
||
| 5166 |
Good Morning!
GM
|
$0.0001529 | 0.5% | 6.0% | 1.5% | 17.5% | $958.73 | $152,988 | $152,988 | 1.0 |
|
||
| 5167 |
Bobo
BOBO
|
$0.093630 | 0.0% | 2.2% | 4.1% | 7.0% | $11.58 | $152,705 | $152,705 | 1.0 |
|
||
| 5168 |
Ford Motor • Robinhood Token
F
|
$12.22 | 0.0% | 1.3% | 1.4% | 7.0% | $18,301.59 | $152,627 | $152,627 | 1.0 |
|
||
| 5170 |
TYTAN
TYTAN
|
$0.0001526 | 1.1% | 4.0% | 4.9% | 50.1% | $511.78 | $152,578 | $152,578 | 1.0 |
|
||
| 5169 |
Nike (Dinari Tokenized Stock)
NKE
|
$37.38 | 0.3% | 0.5% | 5.7% | 5.1% | $60.06 | $152,569 | $152,569 | 1.0 |
|
||
| 5171 |
JellfFishCoin
JELLYFC
|
$0.0001524 | 0.5% | 0.1% | 5.3% | 11.5% | $250.98 | $152,493 | $152,493 | 1.0 |
|
||
| 5172 |
pNetwork
PNT
|
$0.001732 | 0.2% | 0.8% | 95.2% | 19.0% | $19.69 | $152,400 | $152,400 | 1.0 |
|
||
| 5173 |
CROW
CROW
|
$0.0001552 | 0.5% | 9.6% | 37.5% | - | $9,445.81 | $152,112 | $152,112 | 1.0 |
|
||
| 5175 |
DEW
DEW
|
$0.0001517 | 2.2% | 2.1% | 13.6% | 36.6% | $590.63 | $151,680 | $151,682 | 1.0 |
|
||
| 5176 |
Coinye West
COINYE
|
$0.0001724 | 0.3% | 6.5% | 2.6% | 25.0% | $379.86 | $151,601 | $172,362 | 0.88 |
|
||
| 5177 |
Body Scan AI
SCANAI
|
$0.0001513 | 0.8% | 1.3% | 5.4% | 20.4% | $310.44 | $151,378 | $151,378 | 1.0 |
|
||
| 5178 |
Webull Corporation • Robinhood Token
BULL
|
$5.91 | 0.1% | 2.2% | 4.9% | 25.3% | $3,668.03 | $151,366 | $151,366 | 1.0 |
|
||
| 5179 |
Constellation Energy Corporation xStock
CEGX
|
$264.62 | 0.0% | 2.7% | 10.1% | 2.7% | $4,391.36 | $151,199 | $65,130,932 | 0.0 |
|
||
| 5180 |
MUMU THE BULL [OLD]
MUMU
|
$0.076486 | 0.5% | 4.2% | 1.3% | 8.3% | $354.36 | $151,195 | $151,195 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://data.coingecko.com/coins/35966/sparkline.svg)
|
||
| 5181 |
The Knower
KNOWER
|
$0.0001518 | 7.8% | 16.1% | 54.7% | - | $9,891.09 | $151,089 | $151,089 | 1.0 |
|
||
| 5182 |
SHED
SHED
|
$0.0001599 | 0.5% | 1.4% | 5.0% | 6.5% | $5.17 | $151,015 | $157,965 | 0.96 |
|
||
| 5183 |
Baanx
BXX
|
$0.0006034 | 0.2% | 22.6% | 37.7% | 48.0% | $5,664.75 | $150,865 | $150,865 | 1.0 |
|
||
| 5184 |
Ledger Realms
LR
|
$0.0001907 | 2.8% | 4.1% | 4.7% | 33.4% | $452.30 | $150,851 | $187,669 | 0.8 |
|
||
| 5185 |
Self-Evolving Agent
YOYO
|
$0.0001529 | 2.3% | 1.5% | 3.8% | 24.8% | $1,710.18 | $150,783 | $150,783 | 1.0 |
|
||
| 5186 |
Velvet Unicorn by Virtuals
VU
|
$0.0001517 | 0.6% | 3.8% | 20.1% | 44.5% | $120.70 | $150,737 | $150,737 | 1.0 |
|
||
| 5187 |
Lockheed Martin Corp. • Robinhood Token
LMT
|
$552.14 | 0.3% | 2.0% | 7.3% | 3.4% | $19,896.84 | $150,648 | $150,648 | 1.0 |
|
||
| 5188 |
Bingus The Cat
BINGUS
|
$0.0001505 | 1.5% | 3.6% | 2.1% | 24.7% | $82.14 | $150,539 | $150,539 | 1.0 |
|
||
| 5189 |
Edwin
EDWIN
|
$0.0001505 | 0.5% | 1.4% | 8.6% | 11.6% | $868.62 | $150,522 | $150,522 | 1.0 |
|
||
| 5190 |
Arrland RUM
RUM
|
$0.0001081 | 0.1% | 12.4% | 1.9% | 1.2% | $689.67 | $150,448 | $177,651 | 0.85 |
|
||
| 5191 |
Dolos The Bully
BULLY
|
$0.0001564 | 0.5% | 3.5% | 5.1% | 13.6% | $254.34 | $150,295 | $150,295 | 1.0 |
|
||
| 5192 |
A Gently Used 2001 Honda
USEDCAR
|
$0.0004508 | 0.5% | 2.4% | 4.6% | 2.5% | $369.81 | $150,178 | $150,178 | 1.0 |
|
||
| 5193 |
BasedAI
BASEDAI
|
$0.004206 | 8.1% | 10.0% | 20.5% | 27.1% | $164.67 | $150,019 | $150,019 | 1.0 |
|
||
| 5194 |
Whale
WHALE
|
$0.00001500 | 0.4% | 2.7% | 11.4% | 0.1% | $268.77 | $149,983 | $149,983 | 1.0 |
|
||
| 5195 |
Symbient Life
LIFE
|
$0.0001499 | 0.5% | 17.4% | 47.5% | 17.1% | $2,699.91 | $149,960 | $149,960 | 1.0 |
|
||
| 5196 |
Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)
RQQQI
|
$54.29 | 0.0% | 1.6% | 2.8% | 0.1% | $6,572.97 | $149,593 | $149,593 | 1.0 |
|
||
| 5198 |
Stratton Market
STRATTON
|
$0.0001495 | 1.6% | 19.5% | 31.0% | 91.1% | $26.41 | $149,477 | $149,477 | 1.0 |
|
||
| 5199 |
Shiva Inu
SHIV
|
$0.081493 | 0.2% | 1.7% | 5.9% | 12.1% | $156.60 | $149,355 | $149,355 | 1.0 |
|
||
| 5200 |
SolMail
MAIL
|
$0.0001491 | 0.5% | 2.3% | 6.1% | 15.0% | $166.57 | $149,192 | $149,192 | 1.0 |
|
||
| 5201 |
coinage
COINAGE
|
$0.0001491 | 0.0% | 0.1% | 11.8% | 20.6% | $96.29 | $149,130 | $149,130 | 1.0 |
|
||
| 5202 |
INVARA Core
INVR
|
$0.0001512 | 6.6% | 24.1% | - | - | $114,443 | $149,127 | $149,127 | 1.0 |
|
||
| 5203 |
BUGO
BUGO
|
$0.0001490 | 1.2% | 9.8% | 30.8% | 68.7% | $1,794.90 | $149,044 | $149,044 | 1.0 |
|
||
| 5204 |
ARMOR
ARMOR
|
$0.0002060 | 0.1% | 1.7% | 4.3% | 7.7% | $19.62 | $148,725 | $154,531 | 0.96 |
|
||
| 5205 |
ASML Holding NV • Robinhood Token
ASML
|
$1,652.42 | 0.0% | 1.7% | 6.0% | 1.3% | $8,049.72 | $148,263 | $148,263 | 1.0 |
|
||
| 5207 |
higher
HIGHER
|
$0.0001476 | 0.2% | 10.1% | 23.9% | 8.9% | $960.74 | $147,580 | $147,580 | 1.0 |
|
||
| 5208 |
DUST
DUST
|
$0.0001475 | 0.3% | 3.2% | 28.9% | 41.6% | $2,814.81 | $147,514 | $147,514 | 1.0 |
|
||
| 5209 |
Gen Z Quant
QUANT
|
$0.0001474 | 0.5% | 3.1% | 2.7% | 12.9% | $108.31 | $147,447 | $147,447 | 1.0 |
|
||
| 5211 |
0xMarkets
SN35
|
$0.3789 | 0.5% | 9.6% | 38.8% | 58.2% | $8,697.39 | $147,297 | $147,297 | 1.0 |
|
||
| 5212 |
Gains
GAINS
|
$0.002535 | 0.4% | 3.9% | 6.8% | 17.0% | $1.06 | $147,283 | $253,468 | 0.58 |
|
||
| 5213 |
KWEEN
KWEEN
|
$0.0001471 | 0.5% | 4.1% | 7.7% | 30.7% | $18.67 | $147,140 | $147,140 | 1.0 |
|
10742 中、4901～5000 の結果を表示
行
またはアプリストアでチェック
