仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.82 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $68.3 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,396 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5400 |
Abu Shalab
ABU
|
$0.0001407 | 6.4% | 6.3% | 47.5% | - | $74,234.19 | $135,938 | $135,938 | 1.0 |
|
||
| 5317 |
Peppin
PEPPIN
|
$0.0001339 | 0.3% | 7.3% | 39.0% | 86.6% | $13,709.33 | $133,919 | $133,919 | 1.0 |
|
||
| 5314 |
Hive Token
HIVE
|
$0.001499 | 0.5% | 0.3% | 1.7% | 2.2% | $44.28 | $133,743 | $133,743 | 1.0 |
|
||
| 5316 |
Skyhash
SKH
|
$0.006773 | 2.0% | 0.7% | 23.8% | 19.0% | $18,015.16 | $133,545 | $670,519 | 0.2 |
|
||
| 5318 |
Sleuth Intel
SLEUTH
|
$0.0002644 | 0.1% | 3.6% | 20.3% | 43.3% | $97.65 | $133,329 | $264,438 | 0.5 |
|
||
| 5319 |
Donkey
DONKEY
|
$0.0001333 | 0.4% | 2.4% | 6.0% | 3.1% | $1,043.90 | $133,288 | $133,288 | 1.0 |
|
||
| 5320 |
Eliza
ELIZA
|
$0.0001332 | 0.1% | 1.3% | 2.9% | 13.9% | $358.51 | $133,162 | $133,162 | 1.0 |
|
||
| 5321 |
PumpMindVirus
PMV
|
$0.0001330 | 0.1% | 1.1% | 3.7% | 1.0% | $218.48 | $132,894 | $132,894 | 1.0 |
|
||
| 5322 |
NeonNeko
NEKO
|
$0.00006629 | 0.0% | 13.1% | 27.1% | 26.4% | $307.33 | $132,581 | $132,581 | 1.0 |
|
||
| 5323 |
AKARII
AKARII
|
$34.92 | 0.0% | 0.1% | 19.4% | - | $89.42 | $132,517 | $132,517 | 1.0 |
|
||
| 5324 |
dogwifhat Eth
DOGWIFHAT
|
$0.001324 | 0.0% | 1.5% | 5.1% | 6.0% | $9.26 | $132,387 | $132,387 | 1.0 |
|
||
| 5325 |
attn markets
ATTN
|
$0.0004269 | 0.1% | 4.2% | 71.6% | 37.8% | $738.67 | $132,339 | $426,923 | 0.31 |
|
||
| 5326 |
VIRUS
VIRUS
|
$0.0001322 | 0.4% | 2.0% | 5.5% | 23.6% | $181.62 | $132,224 | $132,224 | 1.0 |
|
||
| 5328 |
Lockheed Martin (Backpack Securities)
LMT
|
$547.68 | 0.0% | 0.3% | 7.2% | 10.2% | $19,245.49 | $132,088 | $132,088 | 1.0 |
|
||
| 5329 |
chameleon
CHAMELEON
|
$0.0001320 | 0.3% | 15.4% | 50.8% | 70.8% | $6,616.54 | $132,012 | $132,012 | 1.0 |
|
||
| 5331 |
IXO
IXO
|
$0.001523 | 0.4% | 2.6% | 1.7% | 11.2% | $21.46 | $131,919 | $192,261 | 0.69 |
|
||
| 5333 |
BEBE
BEBE
|
$0.081482 | 0.0% | 2.1% | 4.1% | 16.1% | $7.62 | $131,741 | $131,741 | 1.0 |
|
||
| 5334 |
Long Capital
LNG
|
$0.0001317 | 0.0% | 5.9% | 14.1% | 20.0% | $414.84 | $131,723 | $131,723 | 1.0 |
|
||
| 5336 |
STABLE
STABLE
|
購入する
|
$0.0001332 | 0.1% | 2.0% | 17.1% | 55.6% | $1,248.96 | $131,463 | $131,463 | 1.0 |
|
|
| 5337 |
Vibestarter
VIBES
|
$0.0002063 | 0.0% | 4.1% | 6.9% | 13.5% | $190.14 | $131,348 | $206,337 | 0.64 |
|
||
| 5338 |
Safepoint
SPT
|
$0.0001923 | 1.0% | 7.3% | 1.1% | 15.9% | $3,825.59 | $131,306 | $164,714 | 0.8 |
|
||
| 5339 |
Immortal Token
IMT
|
$0.0004178 | 1.5% | 5.5% | 1.0% | 1.7% | $1,227.67 | $131,261 | $417,825 | 0.31 |
|
||
| 5340 |
Schwab US Dividend Equity ETF Tokenized Stock (Reality)
RSCHD
|
$34.35 | 0.0% | 0.3% | 2.7% | 1.8% | $7,512.54 | $131,196 | $131,196 | 1.0 |
|
||
| 5341 |
Potatchi
POTATCHI
|
$0.0001520 | 0.5% | 5.8% | 32.2% | - | $10,475.69 | $131,062 | $131,062 | 1.0 |
|
||
| 5344 |
Cogito Finance
CGV
|
$0.0002242 | - | 1.1% | 7.3% | 5.1% | $24.04 | $130,864 | $224,212 | 0.58 |
|
||
| 5342 |
HanChain
HAN
|
$0.0001841 | 0.1% | 2.5% | 5.9% | 9.7% | $514,241 | $130,846 | $276,217 | 0.47 |
|
||
| 5346 |
Token.com
TOKEN
|
$0.0002615 | 0.0% | 0.3% | 0.3% | 0.3% | $217.98 | $130,741 | $261,482 | 0.5 |
|
||
| 5345 |
BEATS on BASE
BEATS
|
$0.0001896 | 0.6% | 1.7% | 9.8% | 35.0% | $452.43 | $130,705 | $153,380 | 0.85 |
|
||
| 5347 |
QUBIT
$QUBIT
|
$0.0001304 | 0.1% | 5.0% | 11.4% | 90.6% | $1,472.96 | $130,441 | $130,441 | 1.0 |
|
||
| 5348 |
GemLink
GLINK
|
$0.001090 | 0.0% | 1.5% | 4.5% | 45.1% | $49.26 | $130,416 | $174,405 | 0.75 |
|
||
| 5350 |
Alpaca Finance
ALPACA
|
$0.0006991 | 0.0% | 1.1% | 3.3% | 10.1% | $510.34 | $130,359 | $130,359 | 1.0 |
|
||
| 5349 |
Hey Research Lab
HEY
|
$0.0001522 | 0.1% | 1.2% | 115.2% | 57.3% | $3,741.72 | $130,353 | $130,353 | 1.0 |
|
||
| 5343 |
Bostrom
BOOT
|
$0.092704 | 0.2% | 8.6% | 0.4% | 0.7% | $101.74 | $130,242 | $130,242 | 1.0 |
|
||
| 5351 |
ProductClank
$PRO
|
$0.051299 | 0.0% | 2.2% | 5.6% | 14.9% | $15.05 | $129,909 | $129,909 | 1.0 |
|
||
| 5352 |
CharacterX
CAI
|
$0.001299 | 0.0% | 6.3% | 18.9% | 96.8% | $148.49 | $129,901 | $129,901 | 1.0 |
|
||
| 5354 |
Weedcoin
WEEDCOIN
|
$0.0001298 | 0.1% | 2.8% | 19.0% | 31.4% | $12.17 | $129,678 | $129,678 | 1.0 |
|
||
| 5356 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$11.37 | 0.9% | 6.2% | 13.5% | 27.6% | $138,787 | $129,678 | $129,678 | 1.0 |
|
||
| 5355 |
WSB Coin
WSB
|
$0.052205 | 0.0% | 2.2% | 4.6% | 8.2% | $97.08 | $129,649 | $129,649 | 1.0 |
|
||
| 5357 |
Resolv Liquidity Provider Token
RLP
|
$0.08110 | 0.0% | 5.9% | 7.8% | 22.2% | $23.06 | $129,548 | $129,548 | 1.0 |
|
||
| 5353 |
AshSwap
ASH
|
$0.0002924 | 0.2% | 0.3% | 5.2% | 7.7% | $37.47 | $129,503 | $292,406 | 0.44 |
|
||
| 5359 |
TikTrix
TRIX
|
$0.0003346 | 77.2% | 56.9% | 63.3% | 75.3% | $47.38 | $129,409 | $669,235 | 0.19 |
|
||
| 5360 |
Honeywell xStock
HONX
|
$210.41 | 0.1% | 0.8% | 0.1% | 4.6% | $18,575.37 | $129,385 | $88,140,575 | 0.0 |
|
||
| 5358 |
FOMO
FOMO
|
$0.051294 | 0.1% | 4.3% | 14.3% | 109.1% | $106.72 | $129,362 | $129,362 | 1.0 |
|
||
| 5361 |
Gorilla
GORILLA
|
$0.0001293 | 0.1% | 0.4% | 2.5% | 4.5% | $24,573.88 | $129,283 | $129,283 | 1.0 |
|
||
| 5362 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$79.77 | 0.0% | 0.4% | 1.7% | 1.7% | $7,225.57 | $129,265 | $129,265 | 1.0 |
|
||
| 5364 |
GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)
RCONL
|
$4.43 | 0.4% | 11.0% | 17.6% | 28.9% | $5,027.48 | $129,133 | $129,133 | 1.0 |
|
||
| 5363 |
SNAKE
SNAKE
|
$0.05661 | 2.1% | 6.5% | 1.2% | 62.2% | $27.46 | $129,029 | $129,031 | 1.0 |
|
||
| 5367 |
FEFER
FEFER
|
$0.0001290 | 0.6% | 5.9% | 2.0% | 39.0% | $383.56 | $128,997 | $128,997 | 1.0 |
|
||
| 5365 |
Baby Troll
BABYTROLL
|
$0.0001315 | 1.0% | 0.4% | 5.6% | 37.1% | $562.49 | $128,994 | $128,994 | 1.0 |
|
||
| 5366 |
Game 5 BALL
BALL
|
$0.0002176 | 0.0% | 5.5% | 9.4% | 24.8% | $1,869.44 | $128,954 | $217,623 | 0.59 |
|
||
| 5368 |
Hubble
HBB
|
$0.001870 | 0.0% | 0.7% | 1.2% | 19.4% | $21.03 | $128,888 | $128,888 | 1.0 |
|
||
| 5370 |
solami
SOLAMI
|
$0.0001290 | 0.3% | 1.2% | 2.8% | 8.6% | $22.43 | $128,872 | $128,872 | 1.0 |
|
||
| 5369 |
GYAT Coin
GYAT
|
$0.0001288 | 0.7% | 1.3% | 2.3% | 2.6% | $125.10 | $128,811 | $128,811 | 1.0 |
|
||
| 5372 |
0xMarkets
SN35
|
$0.3249 | 0.1% | 21.5% | 49.1% | 61.0% | $9,161.12 | $128,666 | $128,666 | 1.0 |
|
||
| 5374 |
RIP
RIP
|
$0.0001306 | 2.3% | 26.5% | 52.7% | 15.7% | $47.50 | $128,329 | $128,329 | 1.0 |
|
||
| 5375 |
Hasbulla's Cat
BARSIK
|
$0.0001283 | 0.0% | 0.0% | 5.0% | 59.4% | $100,648 | $128,254 | $128,254 | 1.0 |
|
||
| 5376 |
MissRose
ROSE
|
購入する
|
$0.0001309 | 0.1% | 11.0% | - | - | $49,668.44 | $128,122 | $128,122 | 1.0 |
|
|
| 5377 |
Catch
CATCH
|
$0.0001279 | 0.6% | 5.4% | 11.8% | 69.6% | $227.63 | $127,920 | $127,920 | 1.0 |
|
||
| 5378 |
ConsumerFi Protocol
CFI
|
$0.0005899 | 0.0% | 2.3% | 5.8% | 2.1% | $624.75 | $127,888 | $541,440 | 0.24 |
|
||
| 5379 |
Turtle
TURTLE
|
$0.0001276 | 0.5% | 1.2% | 6.8% | 6.8% | $177.76 | $127,572 | $127,572 | 1.0 |
|
||
| 5380 |
Dynex
DNX
|
$0.001179 | 0.4% | 0.3% | 14.3% | 6.8% | $20,146.26 | $127,569 | $127,569 | 1.0 |
|
||
| 5383 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$7.14 | 1.2% | 6.9% | 23.5% | 45.6% | $5,290.85 | $127,176 | $127,176 | 1.0 |
|
||
| 5384 |
DeFi Land
DFL
|
$0.00001325 | 0.0% | 0.0% | 0.8% | 5.8% | $12.83 | $127,146 | $127,146 | 1.0 |
|
||
| 5385 |
Aquabank bTether
BUSDT
|
$0.9974 | 0.2% | 0.1% | 0.1% | 0.2% | $30,250.98 | $127,122 | $127,122 | 1.0 |
|
||
| 5387 |
United States Oil Fund, LP (Backpack Securities)
USO
|
$164.94 | 0.6% | 2.1% | 10.0% | - | $28,152.95 | $127,022 | $127,022 | 1.0 |
|
||
| 5388 |
Snap (Backpack Securities)
SNAP
|
$6.25 | 0.0% | 1.0% | 4.3% | 17.8% | $19,678.49 | $126,828 | $126,828 | 1.0 |
|
||
| 5390 |
Elixir
ELX
|
$0.0002889 | 8.8% | 12.5% | 21.3% | 74.4% | $12,414.84 | $126,825 | $288,854 | 0.44 |
|
||
| 5389 |
Basemate
BASEMATE
|
$0.051268 | 0.1% | 4.4% | 12.8% | 19.2% | $2,308.65 | $126,783 | $126,783 | 1.0 |
|
||
| 5393 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$339.93 | 0.0% | 0.3% | 3.4% | - | $28.81 | $126,771 | $126,771 | 1.0 |
|
||
| 5391 |
GoPro (Backpack Securities)
GPRO
|
$1.03 | 0.0% | 1.8% | 10.8% | 23.7% | $28,431.12 | $126,708 | $126,708 | 1.0 |
|
||
| 5394 |
GUARD OF DECENT
GODEX
|
$0.00001497 | 0.1% | 1.3% | 0.3% | 0.3% | $10.40 | $126,475 | $126,475 | 1.0 |
|
||
| 5395 |
Holdoween
HOLDOWEEN
|
$0.0001300 | 2.0% | 22.2% | 55.7% | - | $15,025.79 | $126,444 | $126,444 | 1.0 |
|
||
| 5396 |
Salvator Mundi
MUNDI
|
$0.0001262 | 0.1% | 1.8% | 8.1% | 19.4% | $220.35 | $126,210 | $126,210 | 1.0 |
|
||
| 5397 |
catownkimono
COK
|
$0.061262 | 0.1% | 1.2% | 5.7% | 7.6% | $25.77 | $125,976 | $125,976 | 1.0 |
|
||
| 5398 |
BYTE
$BYTE
|
$0.0001880 | 0.0% | 4.1% | 9.8% | 2.3% | $6.97 | $125,870 | $188,042 | 0.67 |
|
||
| 5402 |
Quantum Computing (Backpack Securities)
QUBT
|
$6.31 | 0.3% | 3.3% | 8.8% | 27.4% | $14,360.25 | $125,154 | $125,154 | 1.0 |
|
||
| 5403 |
Only Possible On Solana
OPOS
|
$0.1613 | 0.2% | 1.9% | 0.2% | 0.4% | $432.84 | $125,066 | $125,066 | 1.0 |
|
||
| 5404 |
MPP32
M32
|
$0.0001250 | 0.1% | 3.2% | 7.6% | 62.2% | $509.31 | $124,989 | $124,989 | 1.0 |
|
||
| 5406 |
Lumo-8B-Instruct
LUMO
|
$0.0001249 | 0.1% | 1.2% | 1.7% | 6.5% | $12.77 | $124,853 | $124,853 | 1.0 |
|
||
| 5407 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051248 | 0.0% | 2.5% | 22.8% | 38.4% | $120.83 | $124,821 | $124,821 | 1.0 |
|
||
| 5409 |
COCO COIN
COCO
|
購入する
|
$0.053649 | 0.0% | 0.5% | 0.1% | 0.0% | $7.61 | $124,791 | $124,791 | 1.0 |
|
|
| 5410 |
PowerPool Concentrated Voting Power
CVP
|
$0.002580 | 0.4% | 1.4% | 5.2% | 6.5% | $26.45 | $124,408 | $257,990 | 0.48 |
|
||
| 5405 |
Shido DEX
SHDX
|
$0.00001243 | 0.1% | 5.1% | 4.2% | 24.0% | $77.80 | $124,281 | $124,281 | 1.0 |
|
||
| 5411 |
TPRO Network
TPRO
|
$0.001040 | 0.0% | 4.6% | 8.9% | 15.2% | $114.26 | $123,899 | $1,164,672 | 0.11 |
|
||
| 5413 |
lululemon athletica inc. (Backpack Securities)
LULU
|
$97.68 | 0.0% | 0.5% | 3.1% | 0.5% | $11,173.13 | $123,795 | $123,795 | 1.0 |
|
||
| 5414 |
Sedra Coin
SDR
|
$0.054663 | 0.3% | 2.2% | 9.3% | 20.9% | $751.55 | $123,756 | $123,759 | 1.0 |
|
||
| 5412 |
CTO
CTO
|
$0.0001265 | 1.2% | 12.9% | 33.4% | 35.7% | $8,421.47 | $123,753 | $123,753 | 1.0 |
|
||
| 5415 |
Meta Platforms (Dinari Tokenized Stock)
META
|
$700.35 | 0.1% | 2.0% | 5.5% | 4.6% | $2,676.98 | $123,546 | $123,546 | 1.0 |
|
||
| 5416 |
DTRXBT by Virtuals
DTRXBT
|
$0.0001664 | 0.2% | 0.8% | 9.3% | 1.6% | $32.13 | $123,383 | $166,423 | 0.74 |
|
||
| 5417 |
Digital Reserve Currency
DRC
|
$0.0001233 | 0.5% | 18.4% | 1.3% | 4.7% | $21.74 | $123,251 | $123,251 | 1.0 |
|
||
| 5418 |
CAPACITR
CAPACITR
|
$0.051228 | 0.0% | 2.9% | 6.2% | 13.1% | $713.12 | $122,801 | $122,801 | 1.0 |
|
||
| 5419 |
Fcode AI
FCOD
|
$0.0001750 | 0.1% | 2.0% | 16.3% | 47.6% | $1,482.00 | $122,560 | $122,560 | 1.0 |
|
||
| 5420 |
Cronos Legends
CLG
|
$403.32 | 0.7% | 16.9% | 6.1% | 1.7% | $967.67 | $122,486 | $192,764 | 0.64 |
|
||
| 5421 |
APYSwap
APYS
|
$0.003069 | - | 0.0% | 4.3% | 10.7% | $132.38 | $122,397 | $306,891 | 0.4 |
|
||
| 5427 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$64.58 | 0.6% | 3.1% | 3.2% | 8.4% | $95.59 | $122,215 | $122,215 | 1.0 |
|
||
| 5424 |
Riot Platforms xStock
RIOTX
|
$14.30 | 0.0% | 5.0% | 13.4% | 39.4% | $220.64 | $122,200 | $90,555,497 | 0.0 |
|
||
| 5422 |
Hund
HUND
|
$0.0003054 | 0.1% | 3.1% | 3.7% | 2.6% | $21.56 | $122,173 | $122,173 | 1.0 |
|
||
| 5423 |
Akasha
AKA
|
$0.0001221 | 0.1% | 0.3% | 8.7% | 24.4% | $90.48 | $122,148 | $122,148 | 1.0 |
|
||
| 5425 |
OuroLayer
OURO
|
$0.0001393 | 0.4% | 6.1% | 15.3% | 81.1% | $687.50 | $122,145 | $139,265 | 0.88 |
|
||
| 5426 |
BTC Standard Hashrate Token
BTCST
|
$0.01001 | 0.0% | 0.4% | 1.4% | 4.5% | $12.22 | $122,123 | $150,134 | 0.81 |
|
10223 中、5001～5100 の結果を表示
行
またはアプリストアでチェック
