仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.32 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $136 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,975 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,319,551,963,872
時価総額
0.4%
$135,762,862,436
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9990 | 0.0% | 0.1% | 0.7% | 0.1% | $2,250.67 | $286,546 | $286,546 | 1.0 |
|
||
| 5502 |
Stream SZN
STRSZN
|
$0.0002865 | 0.7% | 10.5% | 59.8% | 19.2% | $157,551 | $286,475 | $286,475 | 1.0 |
|
||
| 5503 |
International Business Machines xStock
IBMX
|
$291.33 | 0.0% | 5.5% | 3.4% | 3.5% | $1,029.20 | $286,398 | $37,966,161 | 0.01 |
|
||
| 5504 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$609.78 | 0.1% | 0.5% | 0.7% | 9.6% | $2,845,751 | $286,230 | $286,230 | 1.0 |
|
||
| 5506 |
Bingus The Cat
BINGUS
|
$0.0002851 | 0.0% | 39.5% | 56.1% | 11.1% | $2,078.05 | $285,019 | $285,019 | 1.0 |
|
||
| 5507 |
STARS
STARS
|
$0.057126 | 0.8% | 0.4% | 22.8% | 12.4% | $80,692.81 | $285,015 | $285,015 | 1.0 |
|
||
| 5508 |
AstroPepeX
APX
|
$0.054407 | 0.5% | 0.2% | 7.9% | 12.5% | $58,461.02 | $284,858 | $284,858 | 1.0 |
|
||
| 5509 |
Dark Frontiers
DARK
|
$0.001324 | 0.2% | 0.2% | 0.5% | 11.3% | $12,655.35 | $284,791 | $330,784 | 0.86 |
|
||
| 5510 |
Coin on Base
COIN
|
$0.052921 | 0.3% | 2.6% | 10.6% | 12.2% | $2,182.98 | $284,779 | $284,779 | 1.0 |
|
||
| 5511 |
NerveNetwork
NVT
|
$0.0006851 | - | - | - | - | $4.74 | $284,669 | $1,438,710 | 0.2 |
|
||
| 5512 |
Opanarchy
OPAN
|
$0.0003464 | 2.3% | 0.5% | 20.0% | 14.3% | $152,203 | $284,533 | $346,340 | 0.82 |
|
||
| 5513 |
Peepo
PEPO
|
$0.066815 | 0.2% | 2.9% | 4.3% | 86.2% | $686.63 | $284,451 | $284,451 | 1.0 |
|
||
| 5514 |
Cisco xStock
CSCOX
|
$75.82 | 0.1% | 1.1% | 1.9% | 2.6% | $18,623.73 | $284,356 | $33,873,126 | 0.01 |
|
||
| 5515 |
BORED
BORED
|
$0.0002842 | - | - | - | - | $12.72 | $284,189 | $284,189 | 1.0 |
|
||
| 5516 |
HOLDER
DOGGY
|
$0.0002839 | 0.2% | 10.2% | 51.6% | 16.6% | $5,243.89 | $283,885 | $283,885 | 1.0 |
|
||
| 5517 |
Mooncat
MOONCAT
|
$0.0002839 | 1.0% | 14.2% | 39.9% | 36.6% | $7,045.24 | $283,853 | $283,853 | 1.0 |
|
||
| 5518 |
Hyperfy
HYPER
|
$0.0006218 | 0.0% | 1.9% | 16.3% | 28.5% | $79,637.15 | $283,816 | $621,763 | 0.46 |
|
||
| 5505 |
Voidify
∅
|
$0.0002957 | 0.2% | 6.1% | 16.9% | 29.7% | $4,398.62 | $283,739 | $283,739 | 1.0 |
|
||
| 5519 |
ストーム
STMX
|
$0.00002578 | 10.5% | 11.2% | 51.0% | 48.5% | $28,106.80 | $283,610 | $322,284 | 0.88 |
|
||
| 5520 |
Velyn Cash
VCASH
|
$0.0002834 | 2.8% | 9.0% | 27.9% | - | $103,921 | $283,432 | $283,432 | 1.0 |
|
||
| 5521 |
Athena by Virtuals
ATHENA
|
$0.0003630 | 0.0% | 0.3% | 7.9% | 4.7% | $339.39 | $283,370 | $362,878 | 0.78 |
|
||
| 5522 |
Punchy Puff
PUNCHY
|
$0.0005656 | 0.8% | 2.7% | 1.0% | - | $278.44 | $282,794 | $282,794 | 1.0 |
|
||
| 5523 |
Merck xStock
MRKX
|
$107.73 | 0.0% | 0.4% | 0.2% | 10.7% | $33.22 | $282,744 | $44,719,141 | 0.01 |
|
||
| 5524 |
Libertum
LBM
|
$0.004876 | 0.6% | 3.6% | 0.2% | 22.2% | $97,972.78 | $282,473 | $975,219 | 0.29 |
|
||
| 5525 |
Taboo
TABOO
|
$0.00002887 | - | - | - | - | $1.09 | $282,426 | $282,426 | 1.0 |
|
||
| 5526 |
Soneium Bridged USDT (Soneium)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.2% | $74,664.78 | $282,391 | $282,391 | 1.0 |
|
||
| 5527 |
Accenture xStock
ACNX
|
$285.17 | 1.4% | 1.7% | 0.6% | 4.1% | $12,821.70 | $282,295 | $40,456,113 | 0.01 |
|
||
| 5529 |
AIT Protocol
AIT
|
$0.0009512 | 3.0% | 6.1% | 38.9% | 46.1% | $2,897.54 | $281,804 | $283,067 | 1.0 |
|
||
| 5530 |
Based Monsta
MONSTA
|
$0.00003926 | 0.5% | 2.2% | 23.0% | 22.6% | $316.87 | $281,705 | $303,899 | 0.93 |
|
||
| 5532 |
Zus
ZCN
|
$0.005818 | 0.3% | 5.2% | 3.4% | 50.6% | $168.16 | $281,608 | $2,327,295 | 0.12 |
|
||
| 5531 |
ROLLHUB
RHUB
|
$0.0002816 | 0.1% | 1.0% | 42.0% | 67.5% | $128.80 | $281,575 | $281,575 | 1.0 |
|
||
| 5533 |
VALA CAPITAL MARKETS
VCM
|
$0.00003516 | 0.3% | 5.0% | 16.2% | 51.7% | $1,096.23 | $281,272 | $281,272 | 1.0 |
|
||
| 5534 |
Dolos The Bully
BULLY
|
$0.0002925 | 0.3% | 4.0% | 10.9% | 35.7% | $805.76 | $280,957 | $280,957 | 1.0 |
|
||
| 5535 |
Bridged WAVAX
WAVAX
|
$9.00 | 0.6% | 3.3% | 3.7% | 11.5% | $6,751.16 | $280,822 | $280,822 | 1.0 |
|
||
| 5536 |
Aleph.im (Wormhole)
ALEPH
|
$0.03528 | 0.1% | 3.1% | 5.0% | 20.8% | $9,148.55 | $280,650 | $280,650 | 1.0 |
|
||
| 5537 |
QPAY
QPAY
|
$0.0002801 | 6.2% | 35.9% | 2.4% | 240.0% | $15,134.95 | $280,112 | $280,112 | 1.0 |
|
||
| 5538 |
APY.vision
VISION
|
$0.2102 | 0.2% | 0.7% | 6.8% | 12.4% | $19.64 | $280,068 | $332,955 | 0.84 |
|
||
| 5528 |
JobIess
JOBIESS
|
$0.0002800 | 0.3% | 3.1% | 24.1% | 45.5% | $141,879 | $279,965 | $279,965 | 1.0 |
|
||
| 5539 |
NORMIE
NORMIE
|
$0.0002872 | 0.2% | 1.6% | 13.5% | 4.0% | $1,210.44 | $279,870 | $279,870 | 1.0 |
|
||
| 5540 |
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$1.00 | 0.6% | 0.2% | 0.1% | 0.1% | $5,635.94 | $279,582 | $279,582 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://www.coingecko.com/coins/32317/sparkline.svg)
|
||
| 5541 |
Changex
CHANGE
|
$0.001380 | - | 0.0% | 1.0% | 0.1% | $36.35 | $279,382 | $551,819 | 0.51 |
|
||
| 5542 |
Gameswap
GSWAP
|
$0.03187 | 0.7% | 12.2% | 5.8% | 15.4% | $40,788.76 | $279,235 | $637,484 | 0.44 |
|
||
| 5543 |
LAMBO
LAMBO
|
$0.00002792 | 0.7% | 0.8% | 25.0% | 10.1% | $843.03 | $279,132 | $279,132 | 1.0 |
|
||
| 5544 |
RONKE
RONKE
|
$0.0003216 | 0.9% | 8.1% | 22.9% | 104.5% | $1,208.37 | $278,589 | $321,634 | 0.87 |
|
||
| 5545 |
Calvin in the Cabal
CALVIN
|
$0.0002783 | - | - | - | - | $397.66 | $278,279 | $278,279 | 1.0 |
|
||
| 5546 |
Streme
STREME
|
$0.052820 | 0.2% | 0.4% | 3.7% | 6.1% | $86.33 | $278,140 | $278,140 | 1.0 |
|
||
| 5547 |
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9996 | 0.1% | 0.2% | 0.1% | 0.0% | $998.39 | $277,530 | $277,530 | 1.0 |
|
||
| 5548 |
Cairo Bank
CBANK
|
$0.08589 | - | 0.4% | 3.9% | 0.1% | $2.15 | $277,081 | $309,215 | 0.9 |
|
||
| 5549 |
Trava Finance
TRAVA
|
$0.00006131 | 0.1% | 1.1% | 6.3% | 6.8% | $63,209.11 | $276,905 | $306,531 | 0.9 |
|
||
| 5550 |
good morning
GM
|
$0.0002765 | 7.6% | 38.1% | 32.5% | - | $41,559.82 | $276,436 | $276,436 | 1.0 |
|
||
| 5551 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001302 | 0.2% | 3.3% | 7.9% | 4.5% | $13,552.48 | $276,333 | $276,333 | 1.0 |
|
||
| 5552 |
Leslie
LESLIE
|
$0.00002763 | 0.0% | 0.0% | 16.0% | 15.0% | $40.50 | $275,665 | $275,665 | 1.0 |
|
||
| 5553 |
nounspace
$SPACE
|
$0.002555 | - | - | - | - | $2.17 | $275,607 | $275,607 | 1.0 |
|
||
| 5554 |
Dynamix
DYNA
|
$0.095205 | - | - | - | - | $33.15 | $275,297 | $520,541 | 0.53 |
|
||
| 5555 |
Grokster
GRK
|
$0.052751 | 0.0% | 20.3% | 75.9% | 287.7% | $40,554.43 | $274,806 | $274,806 | 1.0 |
|
||
| 5556 |
DODO
DODO
|
$0.02744 | 0.2% | 0.5% | 13.7% | 2.5% | $1,962.30 | $274,154 | $274,154 | 1.0 |
|
||
| 5557 |
Cost Hot Dog
COST
|
$0.0002873 | 0.7% | 30.0% | 24.3% | 1.3% | $30,446.22 | $274,082 | $274,082 | 1.0 |
|
||
| 5558 |
Salesforce xStock
CRMX
|
$233.88 | 0.0% | 1.1% | 12.0% | 8.5% | $263.83 | $274,021 | $33,828,298 | 0.01 |
|
||
| 5559 |
Andy BSC
ANDY
|
$0.082740 | 0.1% | 4.1% | 9.4% | 15.7% | $4,495.39 | $273,909 | $273,909 | 1.0 |
|
||
| 5561 |
21.co Wrapped BTC
21BTC
|
$52,326.92 | - | 3.9% | 0.3% | 24.7% | $59.36 | $273,684 | $273,684 | 1.0 |
|
||
| 5562 |
Inu Inu
INUINU
|
$0.095901 | 0.6% | 0.2% | 5.5% | 7.8% | $37.73 | $273,555 | $273,555 | 1.0 |
|
||
| 5563 |
PureFi
UFI
|
$0.002924 | 0.1% | 1.9% | 11.1% | 19.3% | $7.28 | $273,313 | $292,418 | 0.93 |
|
||
| 5564 |
HMX
HMX
|
$0.05968 | - | - | - | - | $4.50 | $273,190 | $596,768 | 0.46 |
|
||
| 5566 |
eLur-coin
ELURC
|
$0.0002732 | 0.1% | 2.1% | 0.5% | 3.0% | $1,485.82 | $273,148 | $273,148 | 1.0 |
|
||
| 5567 |
Itheum
ITHEUM
|
$0.0004507 | 0.8% | 2.8% | 0.4% | 13.2% | $21.57 | $273,075 | $382,955 | 0.71 |
|
||
| 5565 |
Wojak
WOJAK
|
$0.0003049 | 0.8% | 5.6% | 6.1% | 54.3% | $148,231 | $273,071 | $273,071 | 1.0 |
|
||
| 5568 |
GRAM Ecosystem
GRAMPUS
|
$0.001255 | 0.1% | 1.9% | 5.2% | 1.2% | $27,192.22 | $273,040 | $1,254,500 | 0.22 |
|
||
| 5569 |
FU
FU
|
$0.051539 | 0.0% | 0.2% | 4.5% | 14.9% | $17.05 | $272,651 | $272,651 | 1.0 |
|
||
| 5570 |
Fely
FELY
|
$0.00003069 | - | - | - | - | $1.84 | $272,563 | $272,563 | 1.0 |
|
||
| 5571 |
TOR
TOR
|
$0.01596 | - | - | - | - | $6.03 | $272,449 | $272,449 | 1.0 |
|
||
| 5560 |
Edwin
EDWIN
|
$0.0002753 | 0.3% | 2.5% | 36.1% | 46.7% | $2,617.64 | $272,415 | $275,233 | 0.99 |
|
||
| 5572 |
Fight to MAGA
FIGHT
|
$0.0002765 | 0.2% | 0.6% | 5.5% | 8.3% | $116,250 | $272,389 | $272,389 | 1.0 |
|
||
| 5573 |
Naka Go
NAKA
|
$0.0002720 | 0.5% | 1.7% | 5.4% | 18.9% | $145.37 | $272,036 | $272,036 | 1.0 |
|
||
| 5575 |
Shih Tzu
SHIH
|
$0.0002897 | 0.2% | 4.8% | 13.3% | 39.1% | $56,302.88 | $272,024 | $289,415 | 0.94 |
|
||
| 5576 |
HAMI
$HAMI
|
$0.0002720 | 2.2% | 3.0% | 0.1% | 6.7% | $52,635.71 | $271,945 | $271,945 | 1.0 |
|
||
| 5577 |
UBIX Network
UBX
|
$0.051199 | 0.2% | 1.2% | 5.9% | 9.9% | $82,356.31 | $271,788 | $296,302 | 0.92 |
|
||
| 5578 |
Equalizer on Sonic
EQUAL
|
$0.2206 | 1.5% | 11.3% | 15.0% | 5.8% | $1,425.17 | $271,780 | $1,106,038 | 0.25 |
|
||
| 5579 |
BOMB
BOMB
|
$0.3324 | - | - | - | - | $24.59 | $271,708 | $289,495 | 0.94 |
|
||
| 5580 |
GOTM
GOTM
|
$0.001649 | 0.6% | 5.6% | 0.5% | 2.4% | $2,794.15 | $271,669 | $1,484,489 | 0.18 |
|
||
| 5581 |
BoringDAO
BORING
|
$0.0001593 | 0.1% | 97.5% | 111.6% | 71.6% | $1.09 | $271,271 | $271,271 | 1.0 |
|
||
| 5582 |
Winkies
WNK
|
$0.00004194 | 0.1% | 0.9% | 13.8% | 52.7% | $16.12 | $271,256 | $271,256 | 1.0 |
|
||
| 5583 |
FUN
FUN
|
$0.0002736 | 0.2% | 13.7% | 7.2% | 38.4% | $2,015.17 | $271,183 | $271,183 | 1.0 |
|
||
| 5584 |
WURK
WURK
|
$0.0002711 | 3.5% | 10.5% | 27.2% | 7.8% | $19,685.96 | $271,070 | $271,070 | 1.0 |
|
||
| 5585 |
Sphere Finance
SPHERE
|
$0.00003531 | 0.7% | 6.3% | 10.2% | 130.5% | $56.16 | $270,882 | $316,520 | 0.86 |
|
||
| 5586 |
Biden Coin
BIDEN
|
$0.052707 | - | - | - | - | $2.98 | $270,658 | $270,658 | 1.0 |
|
||
| 5574 |
FARTGIRL
FARTGIRL
|
$0.0002706 | 0.3% | 4.9% | 12.1% | 34.0% | $1,920.43 | $270,605 | $270,605 | 1.0 |
|
||
| 5587 |
USDZ
USDZ
|
$0.9018 | 0.2% | 0.2% | 0.7% | 2.0% | $86,515.78 | $270,542 | $270,542 | 1.0 |
|
||
| 5588 |
US Degen Index 6900
DXY
|
$0.0002704 | 0.2% | 19.2% | 18.3% | 29.8% | $22,029.96 | $270,202 | $270,202 | 1.0 |
|
||
| 5589 |
Possum
PSM
|
$0.00004489 | 0.2% | 1.2% | 1.3% | 15.2% | $1,329.37 | $269,336 | $448,893 | 0.6 |
|
||
| 5590 |
Noot Noot
NOOT
|
$0.0002693 | 0.4% | 19.6% | 18.7% | 9.2% | $4,961.88 | $269,287 | $269,287 | 1.0 |
|
||
| 5591 |
Perry
PERRY
|
$0.0002689 | 0.0% | 17.2% | 69.8% | 39.3% | $372,728 | $268,855 | $268,855 | 1.0 |
|
||
| 5592 |
GemLink
GLINK
|
$0.002386 | 0.3% | 4.2% | 7.3% | 103.6% | $123.63 | $268,723 | $381,736 | 0.7 |
|
||
| 5593 |
Black Mirror
MIRROR
|
$0.001430 | 1.4% | 0.0% | 12.4% | 23.5% | $277,787 | $268,139 | $1,427,892 | 0.19 |
|
||
| 5594 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.2374 | 0.2% | 2.0% | 3.3% | 31.2% | $1,030.45 | $267,677 | $267,677 | 1.0 |
|
||
| 5595 |
Mind
MND
|
$0.002757 | 0.1% | 11.6% | 6.3% | 5.9% | $58,680.99 | $267,447 | $275,732 | 0.97 |
|
||
| 5596 |
EXPERT_MONEY
EXPERT
|
$0.0003931 | 0.0% | 4.4% | 16.3% | 48.5% | $176,830 | $267,331 | $267,331 | 1.0 |
|
||
| 5597 |
ELYFI
ELFI
|
$0.005247 | 0.2% | 0.1% | 7.7% | 6.2% | $234.25 | $267,051 | $524,559 | 0.51 |
|
||
| 5598 |
XOE
XOE
|
$0.0002941 | 0.5% | 8.5% | 172.0% | 224.7% | $6,964.05 | $266,060 | $294,036 | 0.9 |
|
||
| 5599 |
Liquid Staked NIBI
STNIBI
|
$0.007108 | 0.0% | 5.6% | 17.6% | 51.1% | $3,972.41 | $265,976 | $265,976 | 1.0 |
|
||
| 5600 |
Javlis
JAVLIS
|
$0.0002933 | 0.0% | 3.2% | 4.3% | 43.9% | $414.11 | $265,201 | $265,201 | 1.0 |
|
18975 中、5501～5600 の結果を表示
行
またはアプリストアでチェック
