仮想通貨価格 - 時価総額順
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5935 |
Music by Virtuals
MUSIC
|
$0.00009135 | 0.2% | 3.4% | 1.4% | 3.6% | $8.29 | $91,114.61 | $91,114.61 | 1.0 |
|
||
| 5936 |
Doggo
DOGGO
|
$0.062163 | 0.2% | 1.9% | 2.7% | 17.0% | $145.68 | $90,983.52 | $90,983.52 | 1.0 |
|
||
| 5937 |
monkeyhaircut
MONK
|
$0.00009096 | 0.0% | 1.9% | 0.7% | 20.1% | $37.41 | $90,939.56 | $90,939.56 | 1.0 |
|
||
| 5938 |
Ansem's Cat
HOBBES
|
$0.00009091 | 0.0% | 4.6% | 0.0% | 18.1% | $25,353.52 | $90,906.17 | $90,906.17 | 1.0 |
|
||
| 5939 |
Pizza
PIZZA
|
$0.00009089 | 0.0% | 4.4% | 11.3% | 31.4% | $414.32 | $90,869.18 | $90,869.18 | 1.0 |
|
||
| 5940 |
Qenis
QENIS
|
$0.00009426 | 0.2% | 9.2% | 39.7% | 39.8% | $4,071.52 | $90,860.12 | $90,860.12 | 1.0 |
|
||
| 5942 |
UBIX Network
UBX
|
$0.062027 | 0.0% | 0.8% | 0.7% | 16.6% | $116.53 | $90,846.28 | $92,474.88 | 0.98 |
|
||
| 5941 |
Solana Shib
SSHIB
|
$0.099698 | 0.4% | 2.0% | 1.1% | 14.4% | $357.45 | $90,843.60 | $90,843.60 | 1.0 |
|
||
| 5944 |
COCO
COCO
|
購入する
|
$0.00009079 | 0.2% | 2.4% | 5.2% | 47.4% | $188.06 | $90,794.31 | $90,794.31 | 1.0 |
|
|
| 5946 |
Acolyt
ACOLYT
|
$0.00009077 | 0.2% | 3.4% | 2.7% | 10.4% | $14.98 | $90,572.97 | $90,572.97 | 1.0 |
|
||
| 5947 |
BLACK HOLE
BLKH
|
$0.0001636 | 0.2% | 1.3% | 11.7% | 29.9% | $736.52 | $90,569.11 | $163,582 | 0.55 |
|
||
| 5949 |
Ginnan The Cat
GINNAN
|
$0.071309 | 0.0% | 1.0% | 2.5% | 9.4% | $37.39 | $90,346.94 | $90,346.94 | 1.0 |
|
||
| 5950 |
slopcannon
SLOPCANNON
|
$0.00009363 | 1.2% | 22.4% | 66.7% | - | $27,284.50 | $90,278.44 | $90,278.44 | 1.0 |
|
||
| 5951 |
Holdcoin
HOLD
|
$0.059016 | 18.0% | 39.8% | 26.7% | 8.8% | $2,123.87 | $90,156.95 | $90,156.95 | 1.0 |
|
||
| 5954 |
MoonPrime Games
LUNAR
|
$0.0001005 | 0.0% | 2.0% | 0.6% | 1.3% | $7.30 | $89,967.83 | $89,967.83 | 1.0 |
|
||
| 5955 |
Cool Cats Milk
MILK
|
$0.00003663 | 0.2% | 2.5% | 1.6% | 16.5% | $9.65 | $89,808.76 | $89,808.76 | 1.0 |
|
||
| 5956 |
HermesWorld
HERMESWORLD
|
$0.00008978 | 4.1% | 3.1% | 22.0% | 113.2% | $2,170.02 | $89,769.55 | $89,769.55 | 1.0 |
|
||
| 5957 |
Janet
JANET
|
$0.00008977 | 0.2% | 2.9% | 1.8% | 33.1% | $65.22 | $89,768.84 | $89,768.84 | 1.0 |
|
||
| 5958 |
Kolin
KOLIN
|
$0.00008968 | 0.0% | 1.5% | 4.5% | 23.0% | $119.74 | $89,667.56 | $89,667.56 | 1.0 |
|
||
| 5959 |
Mumu The Bull
MUMU
|
$0.00008959 | 0.2% | 8.8% | 6.2% | 51.4% | $1,537.04 | $89,595.58 | $89,595.58 | 1.0 |
|
||
| 5961 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$10.28 | 0.2% | 1.3% | 9.8% | 35.9% | $153,882 | $89,541.01 | $89,541.01 | 1.0 |
|
||
| 5962 |
Hover
HOVER
|
$0.068937 | 0.2% | 2.4% | 26.7% | 62.9% | $127.19 | $89,369.78 | $89,369.78 | 1.0 |
|
||
| 5963 |
BALD
BALD
|
$0.078922 | 0.2% | 2.2% | 7.6% | 5.5% | $20.31 | $89,214.96 | $89,214.96 | 1.0 |
|
||
| 5964 |
Brokoli
BRKL
|
$0.001668 | 0.0% | 10.5% | 3.7% | 2.2% | $7,779.23 | $89,175.81 | $208,461 | 0.43 |
|
||
| 5965 |
Grassito
GRASSITO
|
$0.062147 | 0.0% | 1.5% | 0.6% | 15.7% | $1.01 | $89,079.45 | $89,079.45 | 1.0 |
|
||
| 5966 |
Loom Network (NEW)
LOOM
|
$0.00007166 | 0.0% | 9.1% | 29.8% | 9.8% | $308.66 | $89,064.79 | $93,154.94 | 0.96 |
|
||
| 5968 |
Gazz
GAZZ
|
$0.001216 | 0.2% | 17.8% | 27.1% | 80.1% | $5,236.88 | $88,995.33 | $121,549 | 0.73 |
|
||
| 5971 |
Verdex
VERDEX
|
$0.00008964 | 5.3% | 41.8% | 57.5% | - | $32,138.82 | $88,970.30 | $88,970.30 | 1.0 |
|
||
| 5967 |
Altcoin
ALT
|
$0.00009946 | 0.0% | 0.6% | 7.0% | 12.1% | $267.08 | $88,968.28 | $88,968.28 | 1.0 |
|
||
| 5970 |
IREN Limited • Robinhood Token
IREN
|
$27.52 | 1.6% | 2.6% | 18.7% | 41.3% | $23,725.01 | $88,963.03 | $88,963.03 | 1.0 |
|
||
| 5972 |
Memes AI
MEMESAI
|
$0.00008891 | 1.4% | 1.2% | 13.6% | 18.2% | $96.82 | $88,895.00 | $88,895.00 | 1.0 |
|
||
| 5973 |
Pfizer (Backpack Securities)
PFE
|
$30.03 | 0.1% | 2.3% | 5.9% | 9.8% | $12,553.10 | $88,781.54 | $88,781.54 | 1.0 |
|
||
| 5974 |
TOLY'S DOG
ADA
|
購入する
|
$0.00008878 | 0.0% | 2.0% | 0.9% | 6.2% | $15.91 | $88,746.51 | $88,746.51 | 1.0 |
|
|
| 5975 |
Silly Goose
GOO
|
$0.00009351 | 0.2% | 1.7% | 3.1% | 9.5% | $3.64 | $88,662.92 | $88,662.92 | 1.0 |
|
||
| 5976 |
ap
AP
|
$0.00008845 | 0.0% | 1.8% | 6.7% | 66.2% | $89.76 | $88,458.88 | $88,458.88 | 1.0 |
|
||
| 5978 |
Cerebras Systems • Robinhood Token
CBRS
|
$121.94 | 0.0% | 1.7% | 18.3% | 39.3% | $74.23 | $88,357.04 | $88,357.04 | 1.0 |
|
||
| 5979 |
Shibeus Maximus
SHIBEUS
|
$0.00008828 | 0.8% | 0.5% | 6.3% | 101.2% | $158.82 | $88,276.82 | $88,276.82 | 1.0 |
|
||
| 5983 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$8.04 | - | 2.0% | 14.8% | 39.7% | $98.65 | $88,235.63 | $88,235.63 | 1.0 |
|
||
| 5982 |
Hypr
HYPR
|
$0.0001160 | 0.2% | 0.6% | 4.7% | 14.9% | $118.44 | $88,189.15 | $116,038 | 0.76 |
|
||
| 5981 |
penguinxbt
PENGXBT
|
$0.00009801 | 0.0% | 0.8% | 16.4% | 49.2% | $1,433.19 | $88,187.19 | $97,987.81 | 0.9 |
|
||
| 5984 |
Vericore
SN70
|
$0.1796 | 2.7% | 4.8% | 44.7% | 72.3% | $17,919.74 | $88,157.32 | $88,157.32 | 1.0 |
|
||
| 5985 |
Yellow Duckies
DUCKIES
|
$0.001877 | 0.0% | 0.0% | 8.1% | 10.4% | $2.23 | $87,972.54 | $281,570 | 0.31 |
|
||
| 5987 |
Gourmet Galaxy
GUM
|
$0.006469 | 0.2% | 3.0% | 0.4% | 3.0% | $104.83 | $87,839.44 | $129,368 | 0.68 |
|
||
| 5988 |
Wolf Pack
PACK
|
$0.00009234 | 0.4% | 7.5% | 2.9% | 78.1% | $2,554.91 | $87,831.70 | $92,347.08 | 0.95 |
|
||
| 5991 |
Wild Forest Token
WF
|
$0.002153 | 0.3% | 4.6% | 0.8% | 217.0% | $155.54 | $87,781.25 | $2,120,829 | 0.04 |
|
||
| 5990 |
World Collective Oil Reserve
WCOR
|
$0.00008776 | 0.0% | 1.5% | 5.5% | 22.1% | $186.25 | $87,759.19 | $87,759.19 | 1.0 |
|
||
| 5992 |
Wrapped DOG
WDOG
|
$0.00008771 | 0.0% | 2.3% | 4.3% | 20.4% | $111.86 | $87,707.80 | $87,707.80 | 1.0 |
|
||
| 5993 |
SUPER AGENTOS
SAGENT
|
$0.00008771 | 0.0% | 11.1% | 10.2% | 29.1% | $1,523.68 | $87,703.13 | $87,703.13 | 1.0 |
|
||
| 5994 |
Durovs Dog
PYONYA
|
$0.00009482 | 0.4% | 5.0% | 8.7% | 7.0% | $291.63 | $87,596.02 | $87,596.02 | 1.0 |
|
||
| 5995 |
VOLT.WIN
VOLT
|
$0.0001580 | 0.2% | 4.0% | 4.4% | 24.6% | $1.09 | $87,568.39 | $87,568.39 | 1.0 |
|
||
| 5998 |
COFFEE
COFE
|
$0.00001094 | 0.4% | 15.8% | 17.7% | 31.3% | $95.02 | $87,563.03 | $87,563.03 | 1.0 |
|
||
| 5996 |
Ondas Holdings Tokenized Stock (Reality)
RONDS
|
$6.13 | 0.5% | 2.1% | 8.9% | 17.9% | $78,156.08 | $87,531.96 | $87,531.96 | 1.0 |
|
||
| 6002 |
Hermes OS
HERMESOS
|
$0.068734 | 0.2% | 2.0% | 5.6% | 8.5% | $14.41 | $87,339.91 | $87,339.91 | 1.0 |
|
||
| 6003 |
Covenant
CVNT
|
$0.00009742 | 1.0% | 9.4% | 104.4% | 98.1% | $5,678.56 | $87,286.56 | $97,415.12 | 0.9 |
|
||
| 6004 |
Smol Pep
PEP
|
$0.00008719 | 0.0% | 3.6% | 11.0% | 25.0% | $482.61 | $87,166.60 | $87,166.60 | 1.0 |
|
||
| 6005 |
Red Cat Holdings, Inc. • Robinhood Token
RCAT
|
$4.53 | 0.1% | 2.7% | 14.0% | 34.0% | $1,362.55 | $87,129.17 | $87,129.17 | 1.0 |
|
||
| 6006 |
HoodSale
HOODS
|
$0.0008707 | 0.2% | 2.4% | 5.7% | 14.8% | $45.03 | $87,077.22 | $87,077.22 | 1.0 |
|
||
| 6008 |
ErectusDAO
YUGE
|
$0.05447 | 0.1% | 2.1% | 5.3% | 8.5% | $80.39 | $86,892.81 | $86,892.81 | 1.0 |
|
||
| 6010 |
QR coin
QR
|
$0.068681 | 0.2% | 0.5% | 16.6% | 30.7% | $52.30 | $86,804.33 | $86,804.33 | 1.0 |
|
||
| 6009 |
Home Depot xStock
HDX
|
$315.10 | 0.1% | 1.7% | 7.2% | 2.2% | $11,477.17 | $86,803.55 | $94,275,006 | 0.0 |
|
||
| 6012 |
aarna atvPTmax
ATVPTMAX
|
$0.3905 | 0.0% | 0.0% | 0.0% | 19.0% | $0.00 | $86,468.14 | $86,468.14 | 1.0 |
|
||
| 6013 |
America Party
AP
|
$0.00008644 | 0.0% | 4.5% | 1.5% | 17.7% | $453.15 | $86,392.64 | $86,392.64 | 1.0 |
|
||
| 6017 |
ROD.AI
RODAI
|
$0.081573 | 0.1% | 1.2% | 0.7% | 5.1% | $170.36 | $86,175.61 | $109,068 | 0.79 |
|
||
| 6016 |
Catana
CATANA
|
$0.00008619 | 0.0% | 2.0% | 7.9% | 51.7% | $6.32 | $86,171.82 | $86,171.82 | 1.0 |
|
||
| 6018 |
부캉이 busan shark
BUKANGI
|
$0.00008821 | 1.9% | 36.8% | 30.2% | - | $53,533.87 | $86,122.69 | $86,122.69 | 1.0 |
|
||
| 6021 |
Lucha
LUCHA
|
$0.006937 | 0.2% | 2.4% | 2.4% | 2.3% | $5.84 | $86,101.02 | $86,101.02 | 1.0 |
|
||
| 6023 |
Strive Preferred Tokenized Stock (Reality)
RSATA
|
$99.31 | 0.5% | 0.5% | 0.1% | 1.1% | $24,358.55 | $86,038.34 | $86,038.34 | 1.0 |
|
||
| 6022 |
Ryotaro
TARO
|
$0.00008603 | 0.0% | 1.6% | 24.9% | 81.1% | $26.48 | $86,027.33 | $86,027.33 | 1.0 |
|
||
| 6024 |
DASH
DASH
|
購入する
|
$0.0001259 | 0.0% | 2.1% | 8.0% | 49.0% | $4.30 | $86,021.72 | $86,021.72 | 1.0 |
|
|
| 6025 |
Unagi Token
UNA
|
$0.0002320 | 0.2% | 4.7% | 29.8% | 83.9% | $25.68 | $85,990.56 | $229,800 | 0.37 |
|
||
| 6028 |
Stream SZN
STRSZN
|
$0.00008577 | 1.6% | 2.2% | 12.5% | 28.5% | $361.80 | $85,752.44 | $85,752.44 | 1.0 |
|
||
| 6029 |
Winter Arc
WINTER
|
$0.00008818 | 0.5% | 1.7% | 7.2% | 28.1% | $382.81 | $85,741.20 | $85,741.20 | 1.0 |
|
||
| 6030 |
BaoBao
BAOBAO
|
$0.0001582 | 0.5% | 0.1% | 0.7% | 5.9% | $864.31 | $85,725.60 | $106,338 | 0.81 |
|
||
| 6031 |
FPI Bank
FPIBANK
|
$0.0001321 | 0.3% | 0.8% | 1.7% | 33.4% | $83.12 | $85,589.09 | $127,468 | 0.67 |
|
||
| 6032 |
Solana Social Explorer
SSE
|
$0.00008543 | 0.2% | 2.7% | 1.1% | 6.3% | $97.16 | $85,432.56 | $85,432.56 | 1.0 |
|
||
| 6033 |
FaceDAO
FACE
|
$0.0108542 | 0.0% | 4.6% | 4.6% | 1.1% | $21.99 | $85,417.98 | $85,417.98 | 1.0 |
|
||
| 6035 |
Sheesha Finance (ERC20)
SHEESHA
|
$1.00 | 0.4% | 0.0% | 0.2% | 22.8% | $23.49 | $85,359.13 | $100,424 | 0.85 |
|
||
| 6036 |
RHTools
TOOLS
|
$0.00008526 | 5.7% | 14.5% | 86.3% | 67.8% | $8,913.57 | $85,240.80 | $85,240.80 | 1.0 |
|
||
| 6037 |
Nave Shares
NAVE
|
$0.1702 | 0.0% | 9.8% | 26.3% | 162.8% | $825.17 | $85,045.48 | $85,045.48 | 1.0 |
|
||
| 6038 |
Pesto the Baby King Penguin
PESTO
|
$0.00008493 | 0.0% | 2.5% | 0.4% | 14.0% | $6.13 | $84,890.38 | $84,890.38 | 1.0 |
|
||
| 6039 |
FGI Industries (ST0x Tokenized Stock)
WTFGI
|
$7.35 | 0.0% | 0.2% | 1.1% | 25.5% | $2,264.46 | $84,871.01 | $84,871.01 | 1.0 |
|
||
| 6040 |
Vanguard Information Technology ETF Tokenized Stock (Reality)
RVGT
|
$120.76 | 0.5% | 0.7% | 4.0% | 1.5% | $35,467.30 | $84,768.95 | $84,768.95 | 1.0 |
|
||
| 6042 |
WhiteFiber, Inc. • Robinhood Token
WYFI
|
$11.78 | 0.0% | 0.2% | 20.5% | 38.5% | $551.89 | $84,751.92 | $84,751.92 | 1.0 |
|
||
| 6041 |
Jambo
J
|
$0.0004016 | 0.0% | 2.3% | 69.4% | 51.5% | $30.13 | $84,742.30 | $401,608 | 0.21 |
|
||
| 6046 |
AgriDex
AGRI
|
$0.0002986 | 0.0% | 6.7% | 3.7% | 47.0% | $11.47 | $84,611.94 | $298,631 | 0.28 |
|
||
| 6045 |
boob
BOOB
|
$0.00008462 | 0.0% | 0.0% | 37.3% | 54.9% | $11,791.34 | $84,611.09 | $84,611.09 | 1.0 |
|
||
| 6047 |
HOMER CZ
HOMER
|
$0.00008461 | 0.0% | 5.3% | 7.5% | 63.4% | $2,244.36 | $84,601.30 | $84,601.30 | 1.0 |
|
||
| 6048 |
HUA HUA
HUAHUA
|
$0.00008550 | 0.0% | 2.2% | 0.2% | 5.3% | $25.65 | $84,546.92 | $84,546.92 | 1.0 |
|
||
| 6049 |
Dogeshit
SHIT
|
$0.062010 | 0.2% | 3.9% | 2.3% | 13.2% | $242.61 | $84,538.65 | $84,538.65 | 1.0 |
|
||
| 6050 |
UPTOBER
UPTOBER
|
$0.00009355 | 0.0% | 3.8% | 11.7% | 87.0% | $3,066.12 | $84,497.83 | $84,497.83 | 1.0 |
|
||
| 6051 |
Vasco da Gama Fan Token
VASCO
|
$0.01354 | 0.0% | 28.6% | 1.4% | 33.3% | $278.48 | $84,497.83 | $270,738 | 0.31 |
|
||
| 6053 |
BNB MEME SZN
SZN
|
$0.00008431 | 0.1% | 1.5% | 2.4% | 23.2% | $25,482.91 | $84,403.86 | $84,403.86 | 1.0 |
|
||
| 6055 |
CertaiK by Virtuals
CERTAI
|
$0.00008460 | 0.2% | 4.1% | 16.5% | 7.4% | $2.50 | $84,349.08 | $84,349.08 | 1.0 |
|
||
| 6056 |
Fitchin Universe
CHIN
|
$0.0004330 | 0.0% | 0.9% | 8.5% | 99.7% | $55.58 | $84,285.51 | $432,945 | 0.19 |
|
||
| 6058 |
Aria
ARIA
|
$0.00009364 | 0.0% | 13.8% | 52.3% | 27.7% | $1,367.24 | $84,242.87 | $93,624.11 | 0.9 |
|
||
| 6059 |
Candle Cat
CANDLE
|
$0.0004357 | 0.0% | 0.6% | 0.6% | 4.5% | $155.26 | $84,228.17 | $84,228.17 | 1.0 |
|
||
| 6060 |
Aria
ARIAIP
|
$0.0002526 | 0.0% | 24.5% | 5.3% | 57.9% | $3.38 | $84,121.28 | $252,616 | 0.33 |
|
||
| 6061 |
HolderScan
HOLD
|
$0.00008411 | 0.2% | 14.8% | 25.4% | 53.3% | $1,167.10 | $84,088.84 | $84,088.84 | 1.0 |
|
||
| 6064 |
Alpaca
ALPACA
|
$0.00008724 | 0.0% | 5.4% | 3.4% | 31.1% | $705.42 | $83,838.82 | $83,838.82 | 1.0 |
|
||
| 6065 |
Shiryo
SHIRYO-INU
|
$0.0138549 | 0.2% | 1.3% | 0.7% | 14.5% | $17.58 | $83,798.61 | $83,798.61 | 1.0 |
|
10229 中、5501～5600 の結果を表示
行
またはアプリストアでチェック
