仮想通貨価格 - 時価総額順
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6078 |
HYDT
HYDT
|
$0.9348 | 0.1% | 0.3% | 0.2% | 0.2% | $206.98 | $83,519.44 | $83,519.44 | 1.0 |
|
||
| 6077 |
Delusional Optimism
DELUSIONAL
|
$0.00008352 | 0.2% | 0.8% | 5.5% | 15.8% | $421.76 | $83,503.14 | $83,503.14 | 1.0 |
|
||
| 6079 |
Script Kiddies
KIDDIES
|
$0.00001666 | 0.2% | 2.3% | 3.7% | 67.3% | $5.11 | $83,277.36 | $83,277.36 | 1.0 |
|
||
| 6080 |
kncler coin
KANCLER
|
$0.0001189 | 1.5% | 0.7% | 3.6% | 32.5% | $11.45 | $83,220.49 | $118,887 | 0.7 |
|
||
| 6081 |
Renewable Energy
RET
|
$0.0114941 | 0.3% | 1.9% | 4.6% | 35.7% | $14.90 | $83,213.73 | $132,393 | 0.63 |
|
||
| 6082 |
LUCI
LUCI
|
$0.00008330 | 0.1% | 2.0% | 2.8% | 5.5% | $82.57 | $83,090.40 | $83,090.40 | 1.0 |
|
||
| 6084 |
Phicoin
PHI
|
$0.0002497 | 0.0% | 0.4% | 0.4% | 1.7% | $330.28 | $82,927.52 | $82,927.72 | 1.0 |
|
||
| 6093 |
ARKEO
ARKEO
|
$0.002699 | 0.7% | 0.1% | 6.1% | 30.8% | $0.1706 | $82,838.27 | $326,792 | 0.25 |
|
||
| 6087 |
BASED
BASED
|
$0.051100 | 0.3% | 2.7% | 2.7% | 9.4% | $14.90 | $82,802.52 | $82,802.52 | 1.0 |
|
||
| 6086 |
EquiFold
EQUI
|
$0.0001295 | 1.8% | 208.1% | 76.1% | 34.9% | $16,078.93 | $82,795.28 | $127,242 | 0.65 |
|
||
| 6089 |
TinHatCat
THC
|
$0.003548 | 0.6% | 1.2% | 9.8% | 9.7% | $436.78 | $82,790.89 | $82,790.89 | 1.0 |
|
||
| 6088 |
sekoia by Virtuals
SEKOIA
|
$0.00008277 | 0.5% | 5.1% | 8.4% | 11.0% | $14.10 | $82,772.30 | $82,772.30 | 1.0 |
|
||
| 6090 |
Bonk On Base
BONK
|
購入する
|
$0.098271 | 0.3% | 3.4% | 4.1% | 18.0% | $2.88 | $82,718.61 | $82,718.61 | 1.0 |
|
|
| 6092 |
Delu
DELU
|
$0.068268 | 0.2% | 0.6% | 5.5% | 19.8% | $162.75 | $82,689.75 | $82,689.75 | 1.0 |
|
||
| 6094 |
Pepe Inverted
ƎԀƎԀ
|
$0.091962 | 0.3% | 2.9% | 1.2% | 9.5% | $265.87 | $82,537.70 | $82,537.70 | 1.0 |
|
||
| 6098 |
Aiwithdaddyissues
SHEGEN
|
$0.00008240 | 0.1% | 1.3% | 2.9% | 10.9% | $145.48 | $82,352.60 | $82,352.60 | 1.0 |
|
||
| 6097 |
Dice Protocol
DICE
|
$0.00008454 | 0.2% | 14.2% | 25.5% | 70.8% | $1,202.00 | $82,347.32 | $82,347.32 | 1.0 |
|
||
| 6100 |
Meme Games WTF
WTF
|
$0.00008309 | 0.1% | 3.5% | 2.9% | 10.9% | $493.50 | $82,314.41 | $83,032.77 | 0.99 |
|
||
| 6099 |
Unicorn
UNICORN
|
$0.00008223 | 0.2% | 4.2% | 3.2% | 54.8% | $137.35 | $82,242.18 | $82,242.18 | 1.0 |
|
||
| 6102 |
Mycel
MYCEL
|
$0.00009134 | 0.1% | 7.9% | 3.8% | - | $1,512.98 | $82,195.51 | $91,329.95 | 0.9 |
|
||
| 6103 |
Lizardmaxxing
LIZARDMAX
|
$0.00008479 | 0.1% | 12.3% | 15.7% | - | $1,937.55 | $82,132.17 | $82,132.17 | 1.0 |
|
||
| 6104 |
Walmart Tokenized Stock (Reality)
RWMT
|
$116.56 | 0.1% | 2.2% | 3.6% | 9.5% | $262.03 | $82,053.54 | $82,053.54 | 1.0 |
|
||
| 6105 |
Inbred Cat
INBRED
|
$0.00008246 | 0.8% | 1.1% | 1.5% | 23.7% | $71.52 | $82,009.61 | $82,009.61 | 1.0 |
|
||
| 6107 |
Riverboat Gambler
RIVERBOAT
|
$0.00008194 | 0.2% | 3.4% | 10.1% | - | $501.10 | $81,934.08 | $81,934.08 | 1.0 |
|
||
| 6109 |
Galapagos Token
0.000001
|
$0.00008191 | 0.1% | 7.3% | 2.8% | 8.0% | $660.65 | $81,885.65 | $81,885.65 | 1.0 |
|
||
| 6108 |
The Retirement Token
42069K
|
$0.00008203 | 0.1% | 2.5% | 0.9% | 11.8% | $10.09 | $81,866.13 | $81,866.13 | 1.0 |
|
||
| 6110 |
GE Vernova Tokenized Stock (Reality)
RGEV
|
$904.32 | 0.2% | 0.1% | 10.1% | 5.4% | $18,122.40 | $81,698.59 | $81,698.59 | 1.0 |
|
||
| 6111 |
Paysenger EGO
EGO
|
$0.0002526 | 0.0% | 0.5% | 11.8% | 44.5% | $52,421.10 | $81,603.84 | $81,603.84 | 1.0 |
|
||
| 6113 |
DoubleUp
UP
|
$0.002202 | 0.1% | 4.1% | 6.2% | 6.9% | $0.4013 | $81,473.70 | $220,199 | 0.37 |
|
||
| 6114 |
Murad
MURAD
|
$0.00008149 | 0.1% | 0.9% | 2.3% | 27.6% | $3.62 | $81,452.85 | $81,452.85 | 1.0 |
|
||
| 6115 |
Nyan Cat
NYAN
|
$0.00008145 | 1.6% | 24.8% | 34.0% | 11.4% | $3,253.77 | $81,447.78 | $81,447.78 | 1.0 |
|
||
| 6116 |
Wombat Exchange
WOM
|
$0.0004033 | 0.1% | 3.1% | 24.9% | 26.5% | $10,992.01 | $81,355.89 | $403,331 | 0.2 |
|
||
| 6117 |
Eagle AI
EAI
|
$0.0008511 | 0.3% | 2.6% | 2.1% | 20.4% | $35.69 | $81,287.36 | $85,120.53 | 0.95 |
|
||
| 6118 |
Wiener Doge on Solana
WIENER
|
$0.08129 | 0.1% | 3.3% | 3.5% | 19.8% | $47.53 | $81,232.14 | $81,232.14 | 1.0 |
|
||
| 6119 |
Shopify • Robinhood Token
SHOP
|
$173.05 | 0.0% | 1.3% | 1.3% | 34.3% | $8,056.62 | $81,096.79 | $81,096.79 | 1.0 |
|
||
| 6121 |
CrypTok
CRYPTOK
|
$0.00006235 | 0.1% | 1.5% | 10.8% | 14.4% | $99.80 | $81,090.17 | $81,090.17 | 1.0 |
|
||
| 6120 |
Coinary
CYT
|
$0.0003399 | 0.4% | 2.2% | 1.1% | 6.9% | $36.32 | $81,077.26 | $108,811 | 0.75 |
|
||
| 6123 |
AGI Frog
AGI
|
$0.00008101 | 1.5% | 23.0% | 12.4% | 82.8% | $3,362.21 | $81,012.03 | $81,012.03 | 1.0 |
|
||
| 6125 |
Trencher Broadcasting Company
TBC
|
$0.00008102 | 0.1% | 3.5% | 11.3% | 70.6% | $10.54 | $81,004.34 | $81,004.34 | 1.0 |
|
||
| 6122 |
Voxelithic Protocol
VOXEL
|
$0.00008097 | 0.1% | 32.9% | 80.1% | 44.7% | $6,158.55 | $80,986.09 | $80,986.09 | 1.0 |
|
||
| 6124 |
Alpha City
CITY
|
$0.00008096 | 0.1% | 1.7% | 3.7% | 11.9% | $44.72 | $80,970.03 | $80,970.03 | 1.0 |
|
||
| 6128 |
Meme Coin Millionaire
$RICH
|
$0.00008090 | 0.1% | 2.2% | 0.6% | 8.2% | $2.95 | $80,869.88 | $80,869.88 | 1.0 |
|
||
| 6129 |
Pushin' 🅿️
🅿️
|
$0.00008082 | 0.0% | 4.3% | 25.7% | 65.4% | $3,313.32 | $80,824.67 | $80,824.67 | 1.0 |
|
||
| 6130 |
Seba
SEBA
|
$0.0003576 | 0.0% | 0.0% | 8.2% | 3.3% | $2,050.23 | $80,823.80 | $89,409.21 | 0.9 |
|
||
| 6131 |
DogLibre
DOGL
|
$0.082481 | 0.3% | 5.0% | 5.9% | 2.2% | $19.18 | $80,814.70 | $1,238,347 | 0.07 |
|
||
| 6132 |
Sakura
SAKURA
|
$0.00008979 | 0.1% | 2.4% | 6.1% | 9.1% | $2,441.84 | $80,791.46 | $89,769.97 | 0.9 |
|
||
| 6133 |
Dark Eclipse
DARK
|
$0.00008078 | 0.1% | 3.6% | 0.3% | 9.4% | $9.07 | $80,779.25 | $80,779.25 | 1.0 |
|
||
| 6134 |
Orange
ORA
|
$0.02017 | 0.4% | 1.4% | 23.4% | 7.3% | $138.82 | $80,667.19 | $80,667.19 | 1.0 |
|
||
| 6135 |
VEYA
VEYA
|
$0.00008039 | 0.1% | 21.0% | 53.5% | - | $10,692.58 | $80,402.84 | $80,402.84 | 1.0 |
|
||
| 6136 |
Ton Cat
TCAT
|
$0.0001261 | 0.1% | 2.1% | 9.1% | 2.2% | $98.88 | $80,314.26 | $80,314.26 | 1.0 |
|
||
| 6139 |
SUITRUMP
SUITRUMP
|
$0.058525 | 0.1% | 4.0% | 5.4% | 37.3% | $311.22 | $79,958.96 | $79,958.96 | 1.0 |
|
||
| 6140 |
Sedra Coin
SDR
|
$0.053007 | 14.0% | 22.2% | 12.0% | 40.4% | $1,765.56 | $79,807.21 | $79,835.46 | 1.0 |
|
||
| 6141 |
Gekko AI by Virtuals
GEKKO
|
$0.00007978 | 0.5% | 4.4% | 12.8% | 22.9% | $1.25 | $79,779.20 | $79,779.20 | 1.0 |
|
||
| 6142 |
MMFinance (Cronos)
MMF
|
$0.00008147 | 0.2% | 0.3% | 1.8% | 6.0% | $523.61 | $79,705.86 | $81,471.61 | 0.98 |
|
||
| 6143 |
Will U
WILLU
|
$0.00007969 | 0.0% | 1.0% | 3.2% | 22.6% | $169.82 | $79,691.65 | $79,691.65 | 1.0 |
|
||
| 6145 |
Zirodelta
ZDLT
|
$0.00007979 | 0.1% | 1.8% | 3.5% | 27.9% | $61.69 | $79,682.96 | $79,682.96 | 1.0 |
|
||
| 6146 |
ChatGPT's Mascot
CHATTY
|
$0.00007995 | 0.1% | 2.2% | 3.2% | 13.5% | $222.25 | $79,666.11 | $79,666.11 | 1.0 |
|
||
| 6147 |
UREEQA
URQA
|
$0.001090 | 0.3% | 3.0% | 1.6% | 8.1% | $1.39 | $79,624.90 | $108,971 | 0.73 |
|
||
| 6149 |
jam cat
JAM
|
$0.00007968 | 0.1% | 1.5% | 4.8% | 6.4% | $21.83 | $79,620.02 | $79,620.02 | 1.0 |
|
||
| 6148 |
Penguin Solutions • Robinhood Token
PENG
|
$58.50 | 0.5% | 4.1% | 24.5% | 7.5% | $20,966.31 | $79,611.21 | $79,611.21 | 1.0 |
|
||
| 6151 |
RefundYourSOL
RYS
|
$0.00009711 | 1.5% | 15.2% | 10.0% | 11.7% | $601.27 | $79,547.36 | $79,547.36 | 1.0 |
|
||
| 6152 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10.24 | 0.4% | 1.0% | 9.0% | 1.7% | $793,408 | $79,468.52 | $79,523.20 | 1.0 |
|
||
| 6154 |
Weirdo
WEIRDO
|
$0.051143 | 0.3% | 4.9% | 0.5% | 17.3% | $27.52 | $79,379.54 | $79,379.54 | 1.0 |
|
||
| 6153 |
Listed exchange
LISTED
|
$0.00009873 | 0.2% | 7.1% | 30.3% | 67.9% | $13,219.94 | $79,339.31 | $94,492.53 | 0.84 |
|
||
| 6155 |
Xing Xing
XING
|
$0.00008016 | 0.1% | 3.8% | 7.5% | 8.9% | $9,199.76 | $79,291.09 | $79,291.09 | 1.0 |
|
||
| 6156 |
Little Angry Bunny v2
LAB-V2
|
$0.0181757 | 0.3% | 2.8% | 0.0% | 3.2% | $15.89 | $79,220.95 | $148,256 | 0.53 |
|
||
| 6159 |
Dog In Hood
DIH
|
$0.00007913 | 0.2% | 0.1% | 7.8% | 51.6% | $266.25 | $79,129.10 | $79,129.10 | 1.0 |
|
||
| 6158 |
DessalinesAI by Virtuals
DESSAI
|
$0.0001006 | 0.5% | 3.3% | 1.6% | 22.1% | $112.54 | $79,121.81 | $100,589 | 0.79 |
|
||
| 6161 |
Codemen
CODEMEN
|
$0.00007901 | 8.2% | 27.6% | 59.4% | - | $13,735.46 | $79,024.33 | $79,024.33 | 1.0 |
|
||
| 6162 |
Utopia
UTOPIA
|
$0.00008083 | - | 2.5% | 2.6% | 11.1% | $38.24 | $79,019.98 | $80,838.86 | 0.98 |
|
||
| 6150 |
EMIT
EMIT
|
$0.1967 | 10.2% | 15.4% | 37.1% | 59.4% | $750.20 | $79,004.74 | $79,004.74 | 1.0 |
|
||
| 6163 |
UltraSolid
US
|
$0.002087 | 0.2% | 3.1% | 4.9% | 30.3% | $25.13 | $78,964.56 | $96,294.80 | 0.82 |
|
||
| 6164 |
clank.fun
CLANKFUN
|
$0.067889 | 2.3% | 2.8% | 0.7% | 13.6% | $6.93 | $78,899.28 | $78,899.28 | 1.0 |
|
||
| 6166 |
Vtrading
VTRADING
|
$0.00007870 | 0.2% | 0.8% | 11.5% | 20.9% | $1,489.62 | $78,700.09 | $78,700.09 | 1.0 |
|
||
| 6167 |
FECES
FECES
|
$0.0001050 | 0.3% | 2.4% | 0.6% | 4.3% | $426.88 | $78,669.48 | $78,669.48 | 1.0 |
|
||
| 6169 |
YAY Network
YAY
|
$0.0001142 | 1.7% | 1.5% | 1.5% | 8.9% | $224.01 | $78,534.83 | $114,192 | 0.69 |
|
||
| 6171 |
Venice Deity
VVVEITY
|
$0.067845 | 0.3% | 7.5% | 0.2% | 36.7% | $1,369.80 | $78,457.57 | $78,457.57 | 1.0 |
|
||
| 6173 |
r/snoofi
R/SNOOFI
|
$0.00007846 | 0.1% | 1.9% | 1.5% | 15.4% | $1.94 | $78,457.52 | $78,457.52 | 1.0 |
|
||
| 6172 |
LooksRare
LOOKS
|
$0.00007901 | 0.3% | 3.6% | 2.1% | 14.1% | $23.12 | $78,442.08 | $78,442.08 | 1.0 |
|
||
| 6176 |
Wagmi Coin
WAGMI
|
$0.091862 | 0.3% | 1.9% | 1.9% | 0.2% | $5.57 | $78,341.53 | $78,341.53 | 1.0 |
|
||
| 6175 |
Donut
DONUT
|
$0.003769 | 0.3% | 2.7% | 3.1% | 13.0% | $24,943.69 | $78,336.56 | $78,336.56 | 1.0 |
|
||
| 6174 |
DuckCoin
DUCK
|
$0.00007833 | 0.1% | 3.5% | 0.7% | 20.4% | $46.66 | $78,293.17 | $78,293.17 | 1.0 |
|
||
| 6180 |
Elote
LOLO
|
$0.00007826 | 0.1% | 4.6% | 4.9% | 18.5% | $198.62 | $78,139.33 | $78,139.33 | 1.0 |
|
||
| 6183 |
Libra
LIBRA
|
$0.00007812 | 0.1% | 2.0% | 0.1% | 7.5% | $10.50 | $78,107.53 | $78,107.53 | 1.0 |
|
||
| 6182 |
ND4.eth
ND4
|
$0.00008966 | 0.5% | 2.5% | 11.7% | 62.0% | $770.27 | $78,037.01 | $78,037.01 | 1.0 |
|
||
| 6184 |
SECcash
SEC
|
$0.00007805 | 4.9% | 3.6% | 9.9% | - | $6,169.93 | $78,031.44 | $78,031.44 | 1.0 |
|
||
| 6185 |
Karat
KAT
|
$0.00007151 | 0.1% | 1.9% | 8.8% | 77.0% | $941.96 | $77,994.23 | $140,157 | 0.56 |
|
||
| 6186 |
Rocket Lab (Backpack Securities)
RKLB
|
$52.77 | 0.0% | 3.7% | 17.3% | - | $12,900.80 | $77,911.26 | $77,911.26 | 1.0 |
|
||
| 6189 |
我是未来 (I am the Future)
我是未来
|
$0.00007781 | 0.3% | 27.8% | 14.0% | 33.9% | $10,146.73 | $77,813.08 | $77,813.08 | 1.0 |
|
||
| 6190 |
sci-hub
SCIHUB
|
$0.00007777 | 0.2% | 8.7% | 25.5% | 51.6% | $2,438.32 | $77,764.14 | $77,764.14 | 1.0 |
|
||
| 6192 |
BabyPOES
BABYPOES
|
$0.00008265 | 0.1% | 0.1% | 0.2% | 2.7% | $1,538.70 | $77,738.82 | $77,738.82 | 1.0 |
|
||
| 6193 |
Polyfactual
POLYFACTS
|
$0.00007766 | 0.1% | 2.9% | 0.6% | 58.2% | $128.37 | $77,650.97 | $77,650.97 | 1.0 |
|
||
| 6194 |
software.ai
SOFTWARE.AI
|
$0.2919 | 0.0% | 0.1% | 5.3% | 1.3% | $34,294.64 | $77,568.66 | $261,696 | 0.3 |
|
||
| 6195 |
Artyfact
ARTY
|
$0.003129 | 6.5% | 42.7% | 67.2% | 67.9% | $61,378.03 | $77,548.10 | $77,548.10 | 1.0 |
|
||
| 6197 |
neur.sh
NEUR
|
$0.00008332 | 0.6% | 2.1% | 1.4% | 7.1% | $17.10 | $77,430.80 | $83,263.27 | 0.93 |
|
||
| 6198 |
Kekistan
KEK
|
$0.061840 | 0.3% | 0.7% | 2.6% | 39.7% | $57.38 | $77,386.83 | $77,386.83 | 1.0 |
|
||
| 6196 |
AURA
AURA
|
$0.069808 | 1.0% | 10.7% | 6.9% | 1.5% | $334.05 | $77,375.55 | $77,375.55 | 1.0 |
|
||
| 6199 |
Solana Spaces
STORE
|
$0.00007932 | 0.1% | 2.1% | 4.1% | 0.9% | $415.38 | $77,140.03 | $77,140.03 | 1.0 |
|
||
| 6200 |
Blockchain Monster Hunt
BCMC
|
$0.0002384 | 0.3% | 1.6% | 1.6% | 1.2% | $66.60 | $77,090.70 | $238,401 | 0.32 |
|
||
| 6187 |
Lobstar
LOBSTAR
|
$0.00007792 | 0.0% | 1.3% | 6.0% | 15.3% | $25,745.58 | $76,883.20 | $76,883.20 | 1.0 |
|
10183 中、5601～5700 の結果を表示
行
またはアプリストアでチェック
