仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.54 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $85.9 十億です。
ビットコイン占有率は 57.3％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 17,707 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,541,823,831,292
時価総額
1.1%
$85,940,753,892
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5599 |
Friends With Benefits Pro [OLD]
FWB
|
$0.1857 | 0.2% | 0.6% | 5.3% | 0.1% | $1.41 | $110,943 | $185,691 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://www.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5602 |
Agent YP by Virtuals
AIYP
|
$0.0001110 | - | 0.3% | 3.6% | 5.7% | $10.63 | $110,856 | $110,856 | 1.0 |
|
||
| 5604 |
Runnit
RUNNIT
|
$0.0001123 | 0.4% | 1.1% | 15.1% | 21.3% | $2,112.69 | $110,502 | $110,502 | 1.0 |
|
||
| 5607 |
ROLLHUB
RHUB
|
$0.0001104 | - | - | - | - | $1.50 | $110,438 | $110,438 | 1.0 |
|
||
| 5608 |
LilAI
LILAI
|
$0.0001543 | 0.1% | 10.2% | 10.2% | 0.5% | $27.80 | $110,426 | $154,273 | 0.72 |
|
||
| 5601 |
WURK
WURK
|
$0.0001104 | 1.6% | 1.1% | 14.8% | 42.1% | $810.40 | $110,341 | $110,341 | 1.0 |
|
||
| 5606 |
DooDoo
DOODOO
|
$0.02627 | 0.3% | 0.7% | 1.1% | 11.3% | $20.48 | $110,327 | $110,327 | 1.0 |
|
||
| 5609 |
Base Protocol
BASE
|
$0.1569 | 0.0% | 5.1% | 1.6% | 11.8% | $256.62 | $110,230 | $110,230 | 1.0 |
|
||
| 5614 |
Landwolf
WOLF
|
$0.092614 | 0.0% | 2.4% | 2.0% | 4.6% | $15.63 | $110,050 | $110,050 | 1.0 |
|
||
| 5612 |
Bobo
BOBO
|
$0.092615 | 0.0% | 20.8% | 28.1% | 28.5% | $3,537.73 | $110,007 | $110,007 | 1.0 |
|
||
| 5611 |
Universe.XYZ
XYZ
|
$0.0001331 | 0.0% | 2.5% | 12.6% | 30.0% | $90.13 | $109,999 | $151,110 | 0.73 |
|
||
| 5613 |
BEAMCAT
BCAT
|
$0.092633 | - | 6.5% | 0.5% | 36.0% | $430.63 | $109,979 | $109,979 | 1.0 |
|
||
| 5616 |
pepeAI
PEPEAI
|
$0.0001099 | - | - | - | - | $9.75 | $109,894 | $109,894 | 1.0 |
|
||
| 5615 |
Magic Square
SQR
|
$0.0003002 | 0.1% | 0.9% | 2.7% | 8.1% | $53,368.05 | $109,893 | $285,138 | 0.39 |
|
||
| 5617 |
Grumpy Cat Coin
GRUMPY
|
$0.00001197 | 0.2% | 1.4% | 11.4% | 23.6% | $98.47 | $109,827 | $109,827 | 1.0 |
|
||
| 5712 |
Water
WATER
|
$0.0001290 | 8.4% | 23.0% | 225.6% | - | $33,025.45 | $109,685 | $129,042 | 0.85 |
|
||
| 5610 |
Trava Finance
TRAVA
|
$0.00002311 | 0.4% | 2.2% | 1.8% | 12.1% | $10,668.96 | $109,654 | $109,654 | 1.0 |
|
||
| 5618 |
Nifty League
NFTL
|
$0.0001096 | - | - | - | - | $12.10 | $109,598 | $109,598 | 1.0 |
|
||
| 5619 |
GoatIndex.ai
AIAI
|
$0.0001096 | - | - | - | - | $3.95 | $109,594 | $109,594 | 1.0 |
|
||
| 5620 |
MoonBag
MBAG
|
$0.051535 | 0.0% | 0.0% | 1.2% | 9.5% | $46.44 | $109,527 | $116,923 | 0.94 |
|
||
| 5622 |
tobi
TOBI
|
$0.0001096 | 0.2% | 2.9% | 10.8% | 10.2% | $591.08 | $109,496 | $109,496 | 1.0 |
|
||
| 5621 |
Teleport System Token
TST
|
$0.0003215 | 0.0% | 0.3% | 10.7% | 87.1% | $162.93 | $109,489 | $321,451 | 0.34 |
|
||
| 5623 |
Vesper V-Dollar
VUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $636.72 | $109,345 | $109,345 | 1.0 |
|
||
| 5624 |
NULLA
NULLA
|
$0.0001093 | - | 0.6% | 9.6% | 29.0% | $71.39 | $109,308 | $109,308 | 1.0 |
|
||
| 5625 |
Vibe Cat
VIBE
|
$0.001093 | - | 0.1% | 1.4% | 2.3% | $4.54 | $109,289 | $109,289 | 1.0 |
|
||
| 5628 |
Bonk On Base
BONK
|
購入する
|
$0.081092 | 0.5% | 1.6% | 11.4% | 9.1% | $64.30 | $109,252 | $109,252 | 1.0 |
|
|
| 5627 |
DogeFather
THE DOGEFATHER
|
$0.0001092 | 0.9% | 44.6% | 21.3% | 72.2% | $6,094.65 | $109,207 | $109,207 | 1.0 |
|
||
| 5626 |
SPACEDOGE
SPDG
|
$0.052215 | 0.2% | 5.0% | 13.7% | 8.3% | $424,646 | $109,195 | $109,195 | 1.0 |
|
||
| 5630 |
Red Pill
RPILL
|
$0.061581 | 13.4% | 11.9% | 5.9% | 9.8% | $38,574.22 | $109,108 | $109,108 | 1.0 |
|
||
| 5629 |
11am
11AM
|
$0.0002027 | 0.0% | 0.8% | 5.5% | 24.6% | $3.44 | $109,021 | $202,734 | 0.54 |
|
||
| 5640 |
JobIess
JOBIESS
|
$0.0001090 | 0.1% | 0.0% | 0.0% | 18.4% | $19,193.78 | $108,991 | $108,991 | 1.0 |
|
||
| 5632 |
MetaInside by Virtuals
MIN
|
$0.0001089 | 0.2% | 1.7% | 7.8% | 10.0% | $52.16 | $108,937 | $108,937 | 1.0 |
|
||
| 5631 |
Farverse
FARVERSE
|
$0.051367 | 0.0% | 0.9% | 3.4% | 1.4% | $294.18 | $108,881 | $136,684 | 0.8 |
|
||
| 5596 |
Satu Wallet Token
SATU
|
$0.0001118 | 0.6% | 4.0% | 28.0% | 98.8% | $32,373.09 | $108,777 | $110,301 | 0.99 |
|
||
| 5634 |
GemLink
GLINK
|
$0.0009401 | 0.0% | 5.6% | 5.8% | 24.2% | $41.51 | $108,739 | $150,423 | 0.72 |
|
||
| 5633 |
Bitcoin AI
BTC
|
購入する
|
$0.005175 | 0.4% | 57.1% | 181.9% | 122.3% | $3,535.99 | $108,686 | $108,686 | 1.0 |
|
|
| 5650 |
Captn Trench
CPT
|
$0.0001094 | 0.2% | 0.3% | 17.4% | 42.5% | $14.60 | $108,562 | $108,562 | 1.0 |
|
||
| 5635 |
Schrodinger
MEOW
|
$0.061084 | - | - | - | - | $439.05 | $108,438 | $108,438 | 1.0 |
|
||
| 5636 |
Feels Good Man
FGM
|
$0.051562 | - | - | - | - | $67.67 | $108,419 | $108,419 | 1.0 |
|
||
| 5655 |
ORC
ORC
|
$0.0001084 | 0.2% | 3.8% | 2.9% | 6.2% | $450.26 | $108,352 | $108,352 | 1.0 |
|
||
| 5637 |
Flyte AI
FLYTE
|
$0.0001083 | - | 1.8% | 4.0% | 34.0% | $101.78 | $108,344 | $108,344 | 1.0 |
|
||
| 5638 |
RabbitSwap
RABBIT
|
$0.0009847 | 0.5% | 6.1% | 19.6% | 34.9% | $16.38 | $108,320 | $984,732 | 0.11 |
|
||
| 5639 |
Nafter
NAFT
|
$0.0002454 | 0.0% | 12.2% | 16.9% | 8.3% | $17,226.47 | $108,261 | $245,380 | 0.44 |
|
||
| 5653 |
Mars
MARS
|
$0.062571 | 9.8% | 0.7% | 9.3% | 3.4% | $59,580.08 | $108,140 | $108,140 | 1.0 |
|
||
| 5641 |
STYLE Token
STYLE
|
$0.0001326 | - | - | - | - | $3.96 | $108,115 | $121,999 | 0.89 |
|
||
| 5643 |
BitcoinZK
ZYRA
|
$0.0004320 | 0.0% | 4.3% | 15.7% | 15.3% | $10,268.12 | $108,008 | $432,033 | 0.25 |
|
||
| 5642 |
ADA
ADASOL
|
$0.0001080 | 0.0% | 1.0% | 0.0% | 4.4% | $55,324.87 | $107,976 | $107,976 | 1.0 |
|
||
| 5645 |
LunaChow
LUCHOW
|
$0.061081 | 0.0% | 0.4% | 57.2% | 59.3% | $98.27 | $107,972 | $108,080 | 1.0 |
|
||
| 5644 |
TurtSat
TURT
|
$0.0001758 | 19.2% | 27.3% | 23.2% | 82.2% | $64,467.51 | $107,870 | $107,870 | 1.0 |
|
||
| 5647 |
0xy
0XY
|
$0.0001078 | - | - | - | - | $7,674.37 | $107,824 | $107,824 | 1.0 |
|
||
| 5663 |
Sage Universe
SAGE
|
$0.0001078 | 0.2% | 5.4% | 12.6% | 85.3% | $861.18 | $107,811 | $107,811 | 1.0 |
|
||
| 5648 |
FoFar
FOFAR
|
$0.0001078 | - | - | - | - | $64.35 | $107,754 | $107,754 | 1.0 |
|
||
| 5649 |
Bogdanoff
BOG
|
$0.093591 | - | - | - | - | $1,638.29 | $107,719 | $107,719 | 1.0 |
|
||
| 5651 |
Quick Intel
QKNTL
|
$0.001345 | - | 2.6% | 2.1% | 19.1% | $92.21 | $107,555 | $107,612 | 1.0 |
|
||
| 5652 |
Kabosu Inu
KABOSU
|
$0.061076 | 0.0% | 1.0% | 7.1% | 12.0% | $239.54 | $107,535 | $107,535 | 1.0 |
|
||
| 5654 |
Purple
PURPLE
|
$0.0001075 | 0.1% | 0.0% | 14.6% | 43.8% | $397.49 | $107,446 | $107,446 | 1.0 |
|
||
| 5656 |
Swarm
SWRM
|
$0.001238 | 0.4% | 2.6% | 7.9% | 24.5% | $808.78 | $107,338 | $107,338 | 1.0 |
|
||
| 5657 |
America Party
AP
|
$0.0001073 | 0.2% | 0.1% | 6.3% | 3.8% | $293.16 | $107,232 | $107,232 | 1.0 |
|
||
| 5646 |
StarkBot
STARKBOT
|
$0.051072 | 0.6% | 9.9% | 11.1% | 68.6% | $117,559 | $107,200 | $107,200 | 1.0 |
|
||
| 5658 |
Inbred Cat
INBRED
|
$0.0001077 | 0.2% | 2.2% | 16.1% | 36.0% | $1,051.56 | $107,165 | $107,165 | 1.0 |
|
||
| 5660 |
Satoshi AI agent by Virtuals
SAINT
|
$0.0001070 | 0.0% | 0.0% | 6.0% | 4.7% | $233.40 | $107,022 | $107,022 | 1.0 |
|
||
| 5659 |
Geojam
JAM
|
$0.00001412 | 0.4% | 4.8% | 24.1% | 36.3% | $14.08 | $106,979 | $112,997 | 0.95 |
|
||
| 5661 |
Netswap
NETT
|
$0.009719 | 0.0% | 1.0% | 0.3% | 23.8% | $20,878.11 | $106,908 | $933,023 | 0.11 |
|
||
| 5662 |
Dogs Rock
DOGSROCK
|
$0.0111069 | - | - | - | - | $1.80 | $106,889 | $106,889 | 1.0 |
|
||
| 5664 |
Fluminense FC Fan Token
FLU
|
$0.03055 | 0.2% | 1.2% | 3.6% | 12.0% | $762.01 | $106,865 | $305,637 | 0.35 |
|
||
| 5665 |
Laika AI
LKI
|
$0.0002495 | 0.0% | 1.5% | 15.1% | 41.3% | $338,007 | $106,825 | $249,454 | 0.43 |
|
||
| 5666 |
Avive
AVIVE
|
$0.00003721 | - | 0.1% | 1.3% | 2.7% | $9.86 | $106,721 | $351,992 | 0.3 |
|
||
| 5668 |
Yellow Duckies
DUCKIES
|
$0.002253 | 0.0% | 0.0% | 0.7% | 18.6% | $4.22 | $106,528 | $337,975 | 0.32 |
|
||
| 5669 |
TruBadger
TRUBGR
|
$0.092998 | - | - | - | - | $75.05 | $106,457 | $299,795 | 0.36 |
|
||
| 5670 |
Base Strategy
BASTR
|
$0.051114 | 0.0% | 4.3% | 6.7% | 9.9% | $5.40 | $106,402 | $106,402 | 1.0 |
|
||
| 5671 |
CATS
CATS
|
$0.061770 | 0.3% | 3.4% | 7.4% | 38.1% | $486.83 | $106,218 | $106,218 | 1.0 |
|
||
| 5675 |
LAMBO
LAMBO
|
$0.00001061 | 0.2% | 1.3% | 13.7% | 8.6% | $12.27 | $106,173 | $106,173 | 1.0 |
|
||
| 5673 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001065 | 1.1% | 0.7% | 2.1% | 61.5% | $22.57 | $106,119 | $106,140 | 1.0 |
|
||
| 5672 |
MicroPets
PETS
|
$0.09114 | 0.1% | 0.4% | 4.9% | - | $298.58 | $106,062 | $133,147 | 0.8 |
|
||
| 5679 |
OG Peanut
PEANUT
|
$0.0001060 | 0.1% | 1.4% | 1.9% | 2.2% | $27,729.27 | $106,013 | $106,013 | 1.0 |
|
||
| 5674 |
PsyDAO
PSY
|
$0.002719 | 0.1% | 1.4% | 7.6% | 6.9% | $71.85 | $105,991 | $278,359 | 0.38 |
|
||
| 5693 |
Let Him Cook
$COOK
|
$0.0001060 | 0.2% | 1.2% | 0.5% | 46.8% | $159.73 | $105,858 | $105,858 | 1.0 |
|
||
| 5676 |
Jarvis Synthetic Euro
JEUR
|
$0.1010 | 0.1% | 6.5% | 50.5% | 16.3% | $977.01 | $105,825 | $105,825 | 1.0 |
|
||
| 5677 |
Maya World
MAYA
|
$0.0001126 | - | 2.2% | 9.1% | 24.6% | $92.93 | $105,807 | $112,562 | 0.94 |
|
||
| 5685 |
Belong
LONG
|
$0.001490 | 0.5% | 3.7% | 0.7% | 20.9% | $58,994.13 | $105,742 | $1,117,516 | 0.09 |
|
||
| 5683 |
AIxBET
$AXB
|
$0.0006112 | 0.4% | 1.2% | 0.2% | 6.7% | $46.54 | $105,724 | $611,216 | 0.17 |
|
||
| 5680 |
Mintify
MINT
|
$0.0002112 | 0.0% | 0.0% | 0.2% | 6.6% | $17.37 | $105,670 | $211,172 | 0.5 |
|
||
| 5682 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001625 | - | - | - | - | $4.01 | $105,613 | $162,481 | 0.65 |
|
||
| 5694 |
ForgAI
FORGAI
|
$0.0001101 | 0.6% | 4.7% | 28.6% | 53.3% | $1,575.52 | $105,565 | $105,565 | 1.0 |
|
||
| 5684 |
Lion Cat
LCAT
|
$0.0001951 | 15.2% | 7.1% | 33.7% | 39.5% | $2,254.56 | $105,480 | $117,038 | 0.9 |
|
||
| 5686 |
Leia the Cat
LEIA
|
$0.00001054 | - | - | - | - | $1.16 | $105,372 | $105,372 | 1.0 |
|
||
| 5688 |
Gecko Inu
GEC
|
$0.081591 | 0.2% | 1.1% | 19.0% | 0.4% | $481.49 | $105,326 | $105,326 | 1.0 |
|
||
| 5691 |
DORA AI by Virtuals
DORA
|
$0.0001230 | 0.1% | 0.7% | 0.7% | 35.7% | $14.97 | $105,155 | $123,072 | 0.85 |
|
||
| 5687 |
Operon Origins
ORO
|
$0.001125 | 0.2% | 2.1% | 1.1% | 36.5% | $10,258.80 | $105,137 | $112,547 | 0.93 |
|
||
| 5678 |
AstraZeneca xStock
AZNX
|
$104.48 | 0.1% | 1.7% | 1.1% | 8.5% | $9,554.26 | $105,090 | $48,261,178 | 0.0 |
|
||
| 5692 |
Mento Philippine Peso
PHPM
|
$0.01672 | 0.0% | 0.1% | 1.0% | 0.6% | $3,337.44 | $104,942 | $104,942 | 1.0 |
|
||
| 5695 |
EXODAS
EXO
|
$0.0001049 | - | - | - | - | $1.31 | $104,864 | $104,864 | 1.0 |
|
||
| 5690 |
Womo
WM
|
$0.1048 | 0.4% | 0.0% | 3.3% | 1.2% | $8.90 | $104,798 | $104,798 | 1.0 |
|
||
| 5667 |
something to believe in
BELIEVE
|
$0.0001042 | 0.1% | 32.9% | 49.3% | - | $124,060 | $104,769 | $104,769 | 1.0 |
|
||
| 5696 |
Oggy Inu
OGGY
|
$0.0129168 | 0.1% | 0.2% | 2.9% | 6.5% | $37.12 | $104,751 | $104,751 | 1.0 |
|
||
| 5718 |
Krex
KREX
|
$0.054931 | 1.6% | 0.3% | 11.8% | 20.8% | $29,830.16 | $104,713 | $104,713 | 1.0 |
|
||
| 5697 |
Bitcointry Token
BTTY
|
$0.0002716 | 0.1% | 3.5% | 7.7% | 44.5% | $3,909.25 | $104,665 | $135,789 | 0.77 |
|
||
| 5689 |
zkRune
ZKRUNE
|
$0.0001045 | 0.2% | 2.0% | 7.8% | 70.0% | $613.45 | $104,524 | $104,524 | 1.0 |
|
||
| 5700 |
HAVAH
HVH
|
$0.0001071 | 0.3% | 1.7% | 2.0% | 3.0% | $47,575.92 | $104,338 | $1,071,378 | 0.1 |
|
||
| 5698 |
Rainbow Token
RBW
|
$0.0004156 | - | - | - | - | $1.36 | $104,271 | $415,628 | 0.25 |
|
16283 中、5601～5700 の結果を表示
行
またはアプリストアでチェック
