仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.88 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $82.5 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,407 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは アイデンティティ と Optimism Superchain Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6147 |
Dark Eclipse
DARK
|
$0.00008059 | 0.2% | 4.3% | 1.0% | 6.0% | $164.95 | $80,584.90 | $80,584.90 | 1.0 |
|
||
| 6148 |
Aria
ARIA
|
$0.00008956 | 0.2% | 8.7% | 49.8% | 23.2% | $685.68 | $80,577.85 | $89,550.96 | 0.9 |
|
||
| 6149 |
Coinary
CYT
|
$0.0003366 | 0.0% | 1.7% | 2.0% | 6.7% | $21.31 | $80,281.28 | $107,745 | 0.75 |
|
||
| 6150 |
sci-hub
SCIHUB
|
$0.00008014 | 0.0% | 5.9% | 23.1% | 51.8% | $1,858.62 | $80,126.93 | $80,126.93 | 1.0 |
|
||
| 6152 |
Ton Cat
TCAT
|
$0.0001257 | 0.0% | 2.3% | 10.0% | 2.4% | $95.87 | $80,100.48 | $80,100.48 | 1.0 |
|
||
| 6151 |
Wiener Doge on Solana
WIENER
|
$0.08015 | 0.2% | 2.8% | 3.7% | 22.5% | $6.73 | $80,094.28 | $80,094.28 | 1.0 |
|
||
| 6153 |
SUITRUMP
SUITRUMP
|
$0.058535 | 0.5% | 4.7% | 5.4% | 31.7% | $430.38 | $80,054.00 | $80,054.00 | 1.0 |
|
||
| 6155 |
kairo
KAIRO
|
$0.00008403 | 1.4% | 41.6% | - | - | $43,216.74 | $79,731.03 | $80,567.15 | 0.99 |
|
||
| 6156 |
Trencher Broadcasting Company
TBC
|
$0.00007973 | 0.2% | 2.2% | 12.4% | 70.3% | $129.18 | $79,716.91 | $79,716.91 | 1.0 |
|
||
| 6157 |
YAY Network
YAY
|
$0.0001158 | 0.1% | 0.1% | 3.0% | 17.5% | $14.79 | $79,715.78 | $115,909 | 0.69 |
|
||
| 6159 |
Zirodelta
ZDLT
|
$0.00007974 | 0.2% | 1.9% | 3.3% | 26.0% | $46.96 | $79,635.21 | $79,635.21 | 1.0 |
|
||
| 6160 |
Daumenfrosch
DAUMEN
|
$0.007962 | 0.2% | 1.6% | 10.5% | 9.5% | $44.16 | $79,617.97 | $79,617.97 | 1.0 |
|
||
| 6161 |
ChatGPT's Mascot
CHATTY
|
$0.00007976 | 0.2% | 2.0% | 1.7% | 11.5% | $223.36 | $79,481.60 | $79,481.60 | 1.0 |
|
||
| 6162 |
부캉이 busan shark
BUKANGI
|
$0.00008139 | 3.2% | 20.4% | 39.4% | - | $48,253.25 | $79,465.16 | $79,465.16 | 1.0 |
|
||
| 6163 |
MMFinance (Cronos)
MMF
|
$0.00008120 | 0.3% | 0.2% | 1.8% | 2.9% | $566.53 | $79,437.35 | $81,197.14 | 0.98 |
|
||
| 6164 |
jam cat
JAM
|
$0.00007949 | 0.2% | 1.2% | 3.3% | 4.6% | $154.98 | $79,428.24 | $79,428.24 | 1.0 |
|
||
| 6165 |
ND4.eth
ND4
|
$0.00009106 | 0.3% | 28.1% | 7.6% | 65.0% | $757.58 | $79,252.60 | $79,252.60 | 1.0 |
|
||
| 6166 |
Vtrading
VTRADING
|
$0.00007905 | 0.1% | 4.0% | 4.7% | 20.1% | $1,409.99 | $79,044.92 | $79,044.92 | 1.0 |
|
||
| 6167 |
Will U
WILLU
|
$0.00007897 | 0.0% | 1.7% | 4.2% | 21.5% | $120.95 | $78,971.63 | $78,971.63 | 1.0 |
|
||
| 6168 |
PrimeLayer
PRML
|
$0.0003975 | 0.0% | 1.4% | 1.4% | 11.2% | $15.69 | $78,963.43 | $394,817 | 0.2 |
|
||
| 6169 |
KING Coin
KING
|
$0.057880 | 0.0% | 0.5% | 3.3% | 6.0% | $6.06 | $78,792.94 | $78,792.94 | 1.0 |
|
||
| 6171 |
UltraSolid
US
|
$0.002079 | 0.4% | 0.9% | 2.8% | 31.3% | $28.80 | $78,631.16 | $95,888.23 | 0.82 |
|
||
| 6172 |
Micro GPT
$MICRO
|
$0.00007858 | 0.3% | 1.6% | 7.5% | 10.5% | $27.18 | $78,566.21 | $78,566.21 | 1.0 |
|
||
| 6174 |
LESGO
GO
|
$0.00008980 | 3.8% | 15.1% | 31.9% | - | $8,926.25 | $78,456.57 | $78,456.57 | 1.0 |
|
||
| 6175 |
analoS
ANALOS
|
$0.067880 | 0.2% | 1.9% | 1.1% | 22.3% | $58.46 | $78,442.71 | $78,731.66 | 1.0 |
|
||
| 6176 |
FECES
FECES
|
$0.0001045 | 0.0% | 2.0% | 0.5% | 2.6% | $449.54 | $78,365.47 | $78,365.47 | 1.0 |
|
||
| 6178 |
Utopia
UTOPIA
|
$0.00008008 | 0.5% | 1.8% | 3.0% | 8.0% | $46.67 | $78,278.24 | $80,080.04 | 0.98 |
|
||
| 6180 |
Gekko AI by Virtuals
GEKKO
|
$0.00007829 | 0.3% | 19.2% | 9.7% | 23.0% | $2,134.73 | $78,274.36 | $78,274.36 | 1.0 |
|
||
| 6179 |
r/snoofi
R/SNOOFI
|
$0.00007827 | 0.2% | 2.1% | 0.8% | 13.5% | $55.74 | $78,268.76 | $78,268.76 | 1.0 |
|
||
| 6181 |
RefundYourSOL
RYS
|
$0.00009554 | 1.7% | 10.5% | 7.3% | 9.8% | $2,608.01 | $78,260.17 | $78,260.17 | 1.0 |
|
||
| 6182 |
Real MXN
MXNE
|
$0.05472 | 0.0% | 0.0% | 0.5% | 5.9% | $1.99 | $78,188.82 | $78,188.82 | 1.0 |
|
||
| 6183 |
Little Angry Bunny v2
LAB-V2
|
$0.0181732 | 0.0% | 1.6% | 0.1% | 3.9% | $12.76 | $78,086.29 | $146,133 | 0.53 |
|
||
| 6185 |
LooksRare
LOOKS
|
$0.00007862 | 1.7% | 1.0% | 0.0% | 19.1% | $24.41 | $78,041.27 | $78,041.27 | 1.0 |
|
||
| 6184 |
Donut
DONUT
|
$0.003759 | 0.3% | 2.3% | 3.0% | 11.7% | $25,176.41 | $78,038.92 | $78,038.92 | 1.0 |
|
||
| 6186 |
Elote
LOLO
|
$0.00007807 | 0.2% | 3.9% | 4.4% | 18.1% | $276.21 | $77,951.33 | $77,951.33 | 1.0 |
|
||
| 6187 |
Libra
LIBRA
|
$0.00007794 | 0.2% | 0.6% | 0.2% | 5.9% | $33.72 | $77,919.61 | $77,919.61 | 1.0 |
|
||
| 6188 |
Lobstar
LOBSTAR
|
$0.00007794 | 1.3% | 2.6% | 4.8% | 10.2% | $24,882.32 | $77,896.66 | $77,896.66 | 1.0 |
|
||
| 6192 |
DessalinesAI by Virtuals
DESSAI
|
$0.00009892 | 0.3% | 4.0% | 4.0% | 21.9% | $88.36 | $77,792.63 | $98,898.77 | 0.79 |
|
||
| 6190 |
Galapagos Token
0.000001
|
$0.00007781 | 0.2% | 0.4% | 1.8% | 12.1% | $41.82 | $77,787.51 | $77,787.51 | 1.0 |
|
||
| 6191 |
Artyfact
ARTY
|
$0.003142 | 0.2% | 44.3% | 69.1% | 66.4% | $45,290.81 | $77,786.02 | $77,786.03 | 1.0 |
|
||
| 6193 |
Sekuritance
SKRT
|
$0.0002045 | 1.8% | 0.5% | 2.7% | 6.4% | $234.34 | $77,777.64 | $167,384 | 0.46 |
|
||
| 6194 |
BabyPOES
BABYPOES
|
$0.00008268 | 1.2% | 4.8% | 5.6% | 7.0% | $1,944.45 | $77,765.67 | $77,765.67 | 1.0 |
|
||
| 6198 |
Rocket Lab (Backpack Securities)
RKLB
|
$52.42 | 0.2% | 1.9% | 17.8% | - | $15,897.29 | $77,651.54 | $77,651.54 | 1.0 |
|
||
| 6199 |
software.ai
SOFTWARE.AI
|
$0.2915 | 0.1% | 0.0% | 4.9% | 1.1% | $34,301.44 | $77,548.27 | $261,627 | 0.3 |
|
||
| 6200 |
HotKeySwap
HOTKEY
|
$0.0008141 | 0.3% | 3.0% | 0.3% | 8.4% | $2.42 | $77,322.43 | $77,322.43 | 1.0 |
|
||
| 6201 |
RAWR
RAWR
|
$0.00007720 | 0.1% | 8.9% | 44.2% | 79.2% | $3,043.03 | $77,199.48 | $77,199.48 | 1.0 |
|
||
| 6203 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.1% | 0.7% | 0.2% | $211.87 | $77,143.71 | $77,143.71 | 1.0 |
|
||
| 6204 |
Bearly Legal
BEAR
|
$0.0007705 | 0.3% | 11.7% | 8.1% | 19.2% | $2,366.53 | $77,032.67 | $77,032.67 | 1.0 |
|
||
| 6205 |
clank.fun
CLANKFUN
|
$0.067753 | 0.0% | 0.3% | 2.5% | 16.0% | $5.52 | $77,013.26 | $77,013.26 | 1.0 |
|
||
| 6206 |
PELFORT
PELF
|
$0.057700 | 0.1% | 2.1% | 0.5% | 16.6% | $1.27 | $76,997.91 | $76,997.91 | 1.0 |
|
||
| 6207 |
EMIT
EMIT
|
$0.1917 | 2.0% | 12.2% | 39.7% | 59.5% | $436.74 | $76,980.93 | $76,980.93 | 1.0 |
|
||
| 6208 |
Solana Spaces
STORE
|
$0.00007914 | 0.2% | 2.2% | 3.5% | 0.9% | $372.75 | $76,964.51 | $76,964.51 | 1.0 |
|
||
| 6210 |
neur.sh
NEUR
|
$0.00008271 | 0.2% | 2.0% | 0.2% | 4.8% | $13.19 | $76,860.39 | $82,649.88 | 0.93 |
|
||
| 6211 |
dash_eats
DASHA
|
$0.00007687 | 0.2% | 8.6% | 13.8% | 55.7% | $935.21 | $76,854.34 | $76,854.34 | 1.0 |
|
||
| 6212 |
STONKS
STONKS
|
$0.00007684 | 0.2% | 2.6% | 5.3% | 13.8% | $7.20 | $76,822.14 | $76,822.14 | 1.0 |
|
||
| 6214 |
Pandu Pandas [OLD]
PANDU
|
$0.067681 | 0.2% | 1.7% | 10.8% | 19.3% | $1,103.05 | $76,784.04 | $76,784.04 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 6216 |
The Resistance Cat
$RECA
|
$0.007768 | 10.7% | 23.7% | 25.3% | 2.6% | $1,636.86 | $76,446.69 | $77,503.05 | 0.99 |
|
||
| 6217 |
Bitgo xStock
BTGOX
|
$5.87 | 0.0% | 1.2% | 21.0% | 16.2% | $5.10 | $76,281.11 | $4,351,728 | 0.02 |
|
||
| 6218 |
AURA
AURA
|
$0.069661 | 0.1% | 8.9% | 10.3% | 3.7% | $299.91 | $76,221.07 | $76,221.07 | 1.0 |
|
||
| 6219 |
Magic Internet Money
MIM
|
$0.00007607 | 0.2% | 1.4% | 18.2% | 6.1% | $104.23 | $76,060.33 | $76,060.33 | 1.0 |
|
||
| 6220 |
ASE Technology Tokenized Stock (Reality)
RASX
|
$41.77 | 0.1% | 2.2% | 10.1% | 0.4% | $2,272.07 | $76,005.06 | $76,005.06 | 1.0 |
|
||
| 6221 |
stabble
STB
|
$0.0001781 | 0.2% | 2.0% | 27.6% | 59.2% | $2.81 | $75,997.67 | $89,063.57 | 0.85 |
|
||
| 6223 |
Catvax
CATVAX
|
$0.0009034 | 0.2% | 0.0% | 6.1% | 9.6% | $775.54 | $75,823.94 | $75,823.94 | 1.0 |
|
||
| 6224 |
$HYPERSKIDS
HYPERSKIDS
|
$0.00007572 | 1.6% | 8.3% | 12.1% | 32.9% | $1,336.40 | $75,707.04 | $75,707.04 | 1.0 |
|
||
| 6225 |
🔶
🔶
|
$0.00007568 | 0.0% | 1.4% | 28.7% | 12.9% | $275.79 | $75,678.08 | $75,678.08 | 1.0 |
|
||
| 6226 |
el gato
ELGATO
|
$0.057567 | 0.2% | 1.4% | 20.9% | 22.8% | $184.58 | $75,636.32 | $75,636.32 | 1.0 |
|
||
| 6227 |
Shopify (Backpack Securities)
SHOP
|
$173.73 | 0.1% | 2.1% | 1.7% | 34.7% | $14,098.10 | $75,607.08 | $75,607.08 | 1.0 |
|
||
| 6228 |
MOSS AI
MOSS
|
$0.00008297 | 0.2% | 1.2% | 2.6% | 10.5% | $190.71 | $75,495.91 | $75,495.91 | 1.0 |
|
||
| 6230 |
BONG
BONG
|
$0.00007842 | 0.0% | 3.1% | 1.6% | 4.1% | $1.10 | $75,411.22 | $75,411.22 | 1.0 |
|
||
| 6231 |
CatzCoin
CATZ
|
$0.067540 | 0.0% | 2.6% | 0.1% | 4.8% | $10.84 | $75,396.37 | $75,396.37 | 1.0 |
|
||
| 6232 |
Iridius
IRIDIUS
|
$0.00007538 | 2.5% | 24.9% | - | - | $66,093.92 | $75,390.64 | $75,390.64 | 1.0 |
|
||
| 6234 |
glonkybot
GLANKER
|
$0.067575 | 0.0% | 3.9% | 0.1% | 7.3% | $7.65 | $75,239.33 | $75,239.33 | 1.0 |
|
||
| 6235 |
TONSKI
TONSKI
|
$0.0007507 | 0.0% | 4.4% | 13.1% | 50.5% | $265.70 | $75,068.22 | $75,068.22 | 1.0 |
|
||
| 6236 |
Miniature Woolly Mammoth
WOOLLY
|
$0.00007501 | 0.3% | 4.0% | 6.9% | 10.8% | $840.25 | $74,995.82 | $74,995.82 | 1.0 |
|
||
| 6237 |
Mintly
MLY
|
$0.0001785 | 0.3% | 5.9% | 13.8% | 29.4% | $1,402.95 | $74,959.69 | $178,475 | 0.42 |
|
||
| 6238 |
Pike Finance
P
|
$0.0003255 | 0.0% | 0.1% | 1.0% | 7.9% | $15.18 | $74,884.90 | $116,664 | 0.64 |
|
||
| 6240 |
Clown
CLOWN
|
$0.00007487 | 1.2% | 1.2% | 58.6% | 60.4% | $253.81 | $74,842.71 | $74,842.71 | 1.0 |
|
||
| 6239 |
Broadcom (Backpack Securities)
AVGO
|
$334.59 | 0.6% | 1.4% | - | - | $5,744.36 | $74,818.05 | $74,818.05 | 1.0 |
|
||
| 6241 |
BlackBerry (Backpack Securities)
BB
|
$8.93 | 0.1% | 8.4% | 4.3% | - | $23,704.20 | $74,808.47 | $74,808.47 | 1.0 |
|
||
| 6242 |
Cardio
CARDIO
|
$0.00008536 | 1.1% | 3.2% | 12.5% | 13.7% | $2,482.93 | $74,781.86 | $74,791.75 | 1.0 |
|
||
| 6243 |
Libertum
LBM
|
$0.001299 | 0.0% | 1.4% | 4.9% | 23.9% | $22.05 | $74,755.78 | $258,089 | 0.29 |
|
||
| 6245 |
XMONEY
XMONEY
|
$0.00007475 | 0.2% | 2.9% | 1.2% | 31.4% | $225.72 | $74,676.23 | $74,676.23 | 1.0 |
|
||
| 6246 |
Venice Deity
VVVEITY
|
$0.067511 | 0.0% | 2.5% | 4.6% | 32.6% | $154.29 | $74,609.97 | $74,609.97 | 1.0 |
|
||
| 6247 |
SPX6900 2.0
SPX2.0
|
$0.00007630 | 0.3% | 1.5% | 6.6% | 28.6% | $74.05 | $74,585.02 | $74,585.02 | 1.0 |
|
||
| 6248 |
Genius
GENI
|
$0.062329 | 0.2% | 26.0% | 26.5% | 33.5% | $481.65 | $74,525.07 | $148,901 | 0.5 |
|
||
| 6250 |
Create
CREATE
|
$0.067484 | - | 1.2% | 4.1% | 9.3% | $7.48 | $74,338.68 | $74,338.68 | 1.0 |
|
||
| 6251 |
Qualcomm • Robinhood Token
QCOM
|
$178.09 | 0.3% | 2.6% | 0.0% | 1.4% | $22,834.49 | $74,320.81 | $74,320.81 | 1.0 |
|
||
| 6254 |
Quan2um
$QNTM
|
$0.0001064 | 0.3% | 2.5% | 16.4% | 53.2% | $1,490.96 | $74,199.61 | $107,002 | 0.69 |
|
||
| 6255 |
International Klein Blue
IKB
|
$0.00008991 | 0.0% | 0.2% | 2.0% | 8.8% | $5,589.00 | $74,142.06 | $74,142.06 | 1.0 |
|
||
| 6256 |
Invesco NASDAQ 100 ETF Tokenized Stock (Reality)
RQQQM
|
$297.37 | 0.2% | 0.6% | 2.8% | 0.1% | $1,424.84 | $74,098.00 | $74,098.00 | 1.0 |
|
||
| 6257 |
ARSe Digital
ARSE
|
$0.0006035 | 0.0% | 4.2% | 4.9% | 3.7% | $3,053.38 | $74,068.95 | $74,068.95 | 1.0 |
|
||
| 6258 |
TON Station
MRSOON
|
$0.051124 | 0.0% | 1.2% | 2.8% | 18.5% | $23.57 | $74,054.12 | $74,054.12 | 1.0 |
|
||
| 6259 |
bul
BUL
|
$0.00007736 | 0.4% | 28.6% | - | - | $25,540.43 | $73,973.37 | $73,973.37 | 1.0 |
|
||
| 6260 |
Yieldwatch
WATCH
|
$0.007542 | 0.1% | 1.7% | 0.0% | 3.9% | $19.24 | $73,963.08 | $150,945 | 0.49 |
|
||
| 6261 |
Piñata
PINATA
|
$0.00007691 | 0.2% | 2.0% | 0.6% | 63.4% | $44.07 | $73,880.47 | $73,880.47 | 1.0 |
|
||
| 6249 |
GoblinCoin
GOBLIN
|
$0.0001049 | 0.9% | 5.0% | 13.1% | 35.4% | $25,569.69 | $73,796.71 | $73,796.71 | 1.0 |
|
||
| 6264 |
Grab Holdings Tokenized Stock (Reality)
RGRAB
|
$2.90 | 0.3% | 0.7% | 3.0% | 3.2% | $0.0001998 | $73,618.07 | $73,618.07 | 1.0 |
|
||
| 6265 |
Fate Adventure
FA
|
$0.01141 | 0.5% | 0.2% | 0.5% | 45.2% | $2.47 | $73,611.37 | $114,129 | 0.64 |
|
||
| 6266 |
2DAI.io
2DAI
|
$0.07409 | 0.0% | 3.0% | 12.5% | 4.1% | $78.09 | $73,596.59 | $73,596.59 | 1.0 |
|
||
| 6267 |
Baby DragonX
BDX
|
購入する
|
$0.067445 | 0.5% | 5.6% | 1.6% | 12.4% | $42.56 | $73,563.62 | $73,563.62 | 1.0 |
|
10740 中、5801～5900 の結果を表示
行
またはアプリストアでチェック
