仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.33 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $131 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,982 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,328,093,091,395
時価総額
0.8%
$131,251,509,467
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5899 |
Robora
RBR
|
$0.003233 | 2.5% | 20.5% | 6.0% | 46.5% | $7,628.61 | $219,949 | $323,430 | 0.68 |
|
||
| 5901 |
MetaQ
METAQ
|
$0.01152 | 0.1% | 0.1% | 0.0% | 0.0% | $54,218.09 | $219,934 | $11,525,270 | 0.02 |
|
||
| 5892 |
NFT Art Finance
NFTART
|
$0.0118814 | 0.1% | 14.2% | 3.6% | 8.3% | $423.46 | $219,722 | $881,357 | 0.25 |
|
||
| 5904 |
Funtico
TICO
|
$0.0001026 | 6.4% | 11.0% | 79.1% | 87.6% | $7,163.47 | $219,515 | $1,026,120 | 0.21 |
|
||
| 5900 |
PIZA (Ordinals)
PIZA
|
$0.01045 | 0.1% | 0.3% | 5.0% | 35.7% | $52,086.36 | $219,494 | $219,494 | 1.0 |
|
||
| 5905 |
Exotic Markets
EXO
|
$0.3091 | 1.2% | 0.9% | 3.5% | 4.6% | $17,472.86 | $219,421 | $3,090,505 | 0.07 |
|
||
| 5907 |
Genopets
GENE
|
$0.002482 | 0.1% | 2.6% | 6.9% | 18.9% | $399.05 | $219,393 | $248,685 | 0.88 |
|
||
| 5903 |
Okratech
ORT
|
$0.0002521 | 0.3% | 5.0% | 12.9% | 16.0% | $78,360.57 | $219,372 | $220,193 | 1.0 |
|
||
| 5902 |
AVC
AVC
|
$0.0004825 | 0.3% | 15.7% | 30.1% | - | $10,727.90 | $219,356 | $482,220 | 0.45 |
|
||
| 5908 |
All in Dollo
DOLLO
|
$0.0002426 | 1.3% | 6.0% | 13.8% | 58.7% | $134,739 | $219,134 | $242,580 | 0.9 |
|
||
| 5914 |
Worlds First Memecoin
LOLCOIN
|
$0.0002191 | 0.0% | 10.7% | 2.7% | 66.2% | $177,127 | $219,003 | $219,003 | 1.0 |
|
||
| 5909 |
iETH v1
IETH
|
$3,954.89 | 0.3% | 0.1% | 6.8% | 12.8% | $0.00 | $218,846 | $218,846 | 1.0 |
|
||
| 5910 |
Dtec token
DTEC
|
$0.008227 | 0.0% | 1.4% | 0.8% | 10.7% | $84,175.37 | $218,785 | $2,782,769 | 0.08 |
|
||
| 5912 |
RWAX
RWAX
|
$0.01335 | 0.2% | 0.4% | 0.2% | 12.8% | $100.26 | $218,570 | $667,993 | 0.33 |
|
||
| 5915 |
Sci-Hub
SCI
|
$0.5431 | 0.1% | 2.5% | 8.0% | 61.9% | $3,894.10 | $218,308 | $482,822 | 0.45 |
|
||
| 5906 |
VERRA DNA
VDNA
|
$0.0002205 | 0.4% | 1.8% | 7.6% | 16.1% | $43.16 | $218,263 | $218,263 | 1.0 |
|
||
| 5916 |
NvirWorld
NVIR
|
$0.0001733 | 0.0% | 3.9% | 4.6% | 21.0% | $12,562.50 | $218,121 | $1,820,082 | 0.12 |
|
||
| 5917 |
BULLIEVE
BULLIEVE
|
$0.0002181 | - | 1.6% | 7.8% | 0.5% | $55.73 | $218,041 | $218,041 | 1.0 |
|
||
| 5911 |
Generational Wealth
WEALTH
|
$0.0002177 | 0.1% | 1.1% | 4.8% | 22.7% | $519.43 | $217,581 | $217,581 | 1.0 |
|
||
| 5918 |
LUCI
LUCI
|
$0.0002180 | 0.1% | 4.5% | 2.0% | 3.2% | $97.15 | $217,503 | $217,503 | 1.0 |
|
||
| 5938 |
Stonks on ETH
STONKS
|
$0.065168 | 1.1% | 0.4% | 5.0% | 31.1% | $57,430.68 | $217,424 | $217,424 | 1.0 |
|
||
| 5920 |
Niftyx Protocol
SHROOM
|
$0.004229 | - | - | - | - | $8.56 | $217,324 | $277,257 | 0.78 |
|
||
| 5921 |
Lucha
LUCHA
|
$0.01756 | 0.3% | 0.2% | 6.3% | 8.6% | $94.58 | $217,046 | $217,046 | 1.0 |
|
||
| 5922 |
Powerloom
POWER
|
$0.001149 | 2.5% | 42.5% | 51.2% | 62.3% | $41,024.82 | $216,969 | $1,145,223 | 0.19 |
|
||
| 5923 |
Morpheus Infrastructure Node
MIND
|
$0.0001033 | 0.3% | 0.5% | 26.2% | 23.8% | $226.86 | $216,856 | $216,856 | 1.0 |
|
||
| 5924 |
Kaon
KAON
|
$0.00004531 | 2.9% | 1.6% | 4.9% | 11.5% | $18,040.75 | $216,742 | $689,958 | 0.31 |
|
||
| 5926 |
WeeDE
$WEEDE
|
$0.0002166 | - | 1.4% | 4.7% | 21.5% | $1.12 | $216,597 | $216,597 | 1.0 |
|
||
| 5927 |
UFC Fan Token
UFC
|
$0.08943 | - | 0.5% | 50.8% | 157.0% | $11.32 | $216,569 | $1,788,667 | 0.12 |
|
||
| 5929 |
Santa Coin
SANTA
|
$0.099826 | 0.5% | 0.3% | 3.7% | 5.4% | $8.15 | $216,360 | $216,360 | 1.0 |
|
||
| 5919 |
Vibe Cat
VIBE
|
$0.0002202 | 0.5% | 1.3% | 9.0% | 55.1% | $159.52 | $216,336 | $216,336 | 1.0 |
|
||
| 5931 |
Thermo Fisher xStock
TMOX
|
$624.04 | 0.0% | 1.7% | 0.9% | 10.0% | $0.00 | $216,256 | $51,753,512 | 0.0 |
|
||
| 5932 |
Bistroo
BIST
|
$0.004258 | 0.0% | 13.9% | 24.0% | 21.0% | $105,605 | $216,218 | $425,811 | 0.51 |
|
||
| 5933 |
RIPS
RIPS
|
$0.00001138 | 1.6% | 2.4% | 15.7% | 91.8% | $15,516.94 | $216,217 | $1,137,984 | 0.19 |
|
||
| 5930 |
Mint Blockchain
MINT
|
$0.0009886 | 0.0% | 12.9% | 28.2% | 63.0% | $12,740.40 | $215,961 | $988,604 | 0.22 |
|
||
| 5936 |
Anonymous Coin
ANON
|
$0.0002177 | 11.1% | 154.3% | 529.3% | 195.1% | $63,925.02 | $215,727 | $215,727 | 1.0 |
|
||
| 5935 |
Hyperstable
PEG
|
$0.004973 | 0.4% | 0.4% | 0.7% | 23.8% | $485.32 | $215,723 | $2,489,222 | 0.09 |
|
||
| 5925 |
Manifest
MANIFEST
|
$0.0002157 | 0.1% | 34.1% | 37.2% | 50.0% | $63,017.34 | $215,609 | $215,609 | 1.0 |
|
||
| 5939 |
Curio Gas Token
CGT
|
$0.002155 | 0.4% | 2.7% | 17.7% | 71.0% | $109.77 | $215,459 | $215,459 | 1.0 |
|
||
| 5940 |
dnd10-M1a0Shan
DND10
|
$0.0002702 | - | - | - | - | $2.70 | $215,456 | $242,479 | 0.89 |
|
||
| 5941 |
Coconut Chicken
$CCC
|
$0.00002306 | - | 0.8% | 2.4% | 16.1% | $9.23 | $215,398 | $215,398 | 1.0 |
|
||
| 5937 |
GPUAI
GPUAI
|
$0.003499 | 0.0% | 8.3% | 3.3% | 21.1% | $12,882.18 | $215,163 | $349,860 | 0.61 |
|
||
| 5942 |
Polkagold
PGOLD
|
$0.02150 | 0.0% | 4.0% | 6.1% | 4.0% | $282.74 | $215,055 | $215,055 | 1.0 |
|
||
| 5934 |
Musk It
MUSKIT
|
$0.0002145 | 0.4% | 0.8% | 7.7% | 56.5% | $558.99 | $214,949 | $214,949 | 1.0 |
|
||
| 5943 |
BNB MEME SZN
SZN
|
$0.0002178 | 0.0% | 7.9% | 20.7% | 10.0% | $142,615 | $214,948 | $214,948 | 1.0 |
|
||
| 5944 |
Kredo
KREDO
|
$0.0002137 | 5.7% | 10.8% | 52.7% | - | $48,840.01 | $214,864 | $214,864 | 1.0 |
|
||
| 5955 |
BLCK Coin
BLCK
|
$0.0002171 | 0.9% | 0.4% | 6.5% | 10.4% | $6,575.26 | $214,674 | $214,674 | 1.0 |
|
||
| 5947 |
Shadows Of Hope
SOH
|
$0.0002171 | 0.1% | 5.1% | 7.1% | 29.6% | $614.77 | $214,542 | $214,542 | 1.0 |
|
||
| 5946 |
Invest Zone
IVFUN
|
$0.0002145 | 0.1% | 0.8% | 4.9% | 4.8% | $787.27 | $214,538 | $214,538 | 1.0 |
|
||
| 5949 |
Amaterasu
AMA
|
$0.002145 | - | - | - | - | $6.03 | $214,467 | $214,467 | 1.0 |
|
||
| 5948 |
HotKeySwap
HOTKEY
|
$0.002257 | 0.3% | 0.6% | 8.4% | 7.0% | $414.87 | $214,449 | $214,449 | 1.0 |
|
||
| 5950 |
Rowan Coin
RWN
|
$0.001100 | - | 0.0% | 47.6% | 56.9% | $54.22 | $214,419 | $599,274 | 0.36 |
|
||
| 5945 |
Deri Protocol
DERI
|
$0.001636 | 0.7% | 3.7% | 30.4% | 50.9% | $17,873.42 | $214,282 | $764,537 | 0.28 |
|
||
| 5952 |
Rally
RLY
|
$0.00004273 | 0.2% | 2.1% | 1.4% | 67.4% | $318.50 | $214,186 | $641,035 | 0.33 |
|
||
| 5951 |
Datamine
DAM
|
$0.05837 | 0.3% | 1.1% | 21.2% | 41.7% | $667.23 | $214,041 | $985,066 | 0.22 |
|
||
| 5954 |
Sploots by Virtuals
SPLOOT
|
$0.0002143 | - | 3.3% | 12.1% | 15.8% | $1.88 | $213,725 | $213,725 | 1.0 |
|
||
| 5959 |
CyberFi
CFI
|
$0.1312 | 0.3% | 11.1% | 2.3% | 6.5% | $39,728.68 | $213,544 | $314,875 | 0.68 |
|
||
| 5956 |
BNB PEPE
BNBPEPE
|
$0.002135 | 0.5% | 19.6% | 9.8% | 44.7% | $6,457.65 | $213,513 | $640,539 | 0.33 |
|
||
| 5957 |
Degen Capital by Virtuals
DEGENC
|
$0.0002135 | - | 4.2% | 1.5% | 20.0% | $82.70 | $213,391 | $213,391 | 1.0 |
|
||
| 5958 |
SwiftCash
SWIFT
|
$0.0007243 | 0.3% | 0.3% | 3.6% | 0.5% | $612.64 | $213,356 | $3,619,264 | 0.06 |
|
||
| 5960 |
SENATE
SENATE
|
$0.001547 | 0.3% | 2.0% | 4.7% | 86.1% | $589.74 | $212,954 | $252,836 | 0.84 |
|
||
| 5963 |
Fishkoin
KOIN
|
$0.071238 | 0.4% | 4.1% | 0.1% | 5.6% | $1,551.77 | $212,892 | $212,892 | 1.0 |
|
||
| 5961 |
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $103.65 | $212,882 | $212,882 | 1.0 |
|
|
| 5962 |
BNPL Pay
BNPL
|
$0.01758 | 0.0% | 3.5% | 5.3% | 13.4% | $59.93 | $212,869 | $17,583,164 | 0.01 |
|
||
| 5964 |
Strategy Punks
$STRPNK
|
$0.0002128 | 0.3% | 21.3% | 42.8% | 57.1% | $10,805.59 | $212,640 | $212,640 | 1.0 |
|
||
| 5967 |
Sora Oracle
SORA
|
$0.0002140 | 13.0% | 24.7% | 27.0% | 84.4% | $674,498 | $212,465 | $212,465 | 1.0 |
|
||
| 5969 |
Friends With Benefits Pro [OLD]
FWB
|
$0.3552 | - | 0.2% | 3.8% | 9.9% | $1.24 | $212,242 | $355,238 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://www.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5968 |
Oggy Inu
OGGY
|
$0.0111858 | 0.5% | 1.5% | 3.5% | 3.0% | $332.28 | $212,157 | $212,157 | 1.0 |
|
||
| 5970 |
Charles the Chad
CHAD
|
$0.0002121 | 0.0% | 0.0% | 8.6% | 46.4% | $111.38 | $212,148 | $212,148 | 1.0 |
|
||
| 5971 |
Aidp.store
AIDP
|
$0.0002395 | 3.2% | 2.4% | 15.1% | - | $7,141.42 | $212,023 | $235,897 | 0.9 |
|
||
| 5972 |
Fofar
FOFAR
|
$0.065037 | 0.3% | 0.3% | 4.1% | 0.3% | $56.12 | $211,917 | $211,917 | 1.0 |
|
||
| 5973 |
MarsCoin
MARSCOIN
|
$0.0002119 | 0.5% | 9.4% | 15.3% | 40.4% | $130,638 | $211,904 | $211,904 | 1.0 |
|
||
| 5974 |
Husky Avax
HUSKY
|
$0.082397 | 0.5% | 11.3% | 10.7% | 20.1% | $4,536.99 | $211,888 | $211,888 | 1.0 |
|
||
| 5965 |
Vooz Coin
VOOZ
|
$0.0002121 | 0.3% | 1.7% | 4.9% | 10.1% | $454.06 | $211,716 | $211,716 | 1.0 |
|
||
| 5977 |
BCREPE
BCRE
|
$0.0003524 | 0.0% | 0.2% | 9.5% | 5.9% | $11,864.64 | $211,415 | $211,415 | 1.0 |
|
||
| 5975 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$10.40 | 0.2% | 3.4% | 1.1% | 7.2% | $5,985,364 | $211,381 | $211,381 | 1.0 |
|
||
| 5976 |
Santa
SANTA
|
$0.001548 | 2.7% | 12.0% | 14.3% | 80.9% | $5,115.78 | $211,344 | $211,344 | 1.0 |
|
||
| 5966 |
tobi
TOBI
|
$0.0002116 | 0.1% | 10.7% | 21.1% | 72.2% | $3,945.78 | $211,298 | $211,298 | 1.0 |
|
||
| 5978 |
ARE YA WINNING, SON?
SON
|
$0.0002110 | - | - | - | - | $248.45 | $210,962 | $210,962 | 1.0 |
|
||
| 5979 |
oracle
ORACLE
|
$0.053389 | 0.0% | 14.6% | 18.4% | 50.5% | $1,435.30 | $210,763 | $320,312 | 0.66 |
|
||
| 5980 |
New Order
NEWO
|
$0.001242 | - | - | - | - | $49.77 | $210,755 | $993,568 | 0.21 |
|
||
| 5981 |
Zero
ZER
|
$0.01435 | 0.2% | 10.0% | 12.6% | 3.3% | $52.21 | $210,408 | $210,408 | 1.0 |
|
||
| 5982 |
AvaCoach
AVAC
|
$0.0002778 | - | - | - | - | $50.54 | $210,091 | $277,796 | 0.76 |
|
||
| 5983 |
Backbone Labs Staked LUNA
BLUNA
|
$0.1484 | - | - | - | - | $0.1814 | $210,068 | $210,068 | 1.0 |
|
||
| 5984 |
Polytrader by Virtuals
POLY
|
$0.0002102 | 0.3% | 4.6% | 4.8% | 34.7% | $548.16 | $209,949 | $209,949 | 1.0 |
|
||
| 5985 |
Seal
SEAL
|
$0.009995 | - | - | - | - | $7,841.10 | $209,870 | $209,870 | 1.0 |
|
||
| 5987 |
FinnDuck
FDUCK
|
$0.0002256 | 0.1% | 13.0% | 1.4% | 34.1% | $16,924.22 | $209,671 | $209,671 | 1.0 |
|
||
| 5986 |
TAOCat by Virtuals
TAOCAT
|
$0.0002095 | 0.2% | 4.7% | 7.4% | 19.1% | $57.07 | $209,539 | $209,539 | 1.0 |
|
||
| 5988 |
kolscan
KOLSCAN
|
$0.0002167 | 0.4% | 4.5% | 2.0% | 2.4% | $898.09 | $209,383 | $209,383 | 1.0 |
|
||
| 5990 |
Verida Token
VDA
|
$0.0006128 | 8.7% | 19.9% | 26.7% | 32.6% | $5,990.46 | $209,169 | $612,064 | 0.34 |
|
||
| 5991 |
B-cube.ai
BCUBE
|
$0.01035 | - | - | - | - | $3.31 | $208,775 | $512,796 | 0.41 |
|
||
| 6005 |
AthenaX9
AIX9
|
$0.0004982 | 0.7% | 0.0% | 0.8% | 4.3% | $12,167.79 | $208,634 | $498,199 | 0.42 |
|
||
| 5993 |
buidl
BUIDL
|
購入する
|
$0.0002085 | 0.2% | 2.4% | 30.0% | 34.6% | $220,857 | $208,394 | $208,394 | 1.0 |
|
|
| 5992 |
WhaleAI
WHAI
|
$0.2083 | 5.5% | 5.0% | 37.4% | 168.8% | $1,879.51 | $208,380 | $208,380 | 1.0 |
|
||
| 5989 |
Nexus Erebus
NXR
|
$0.0002136 | 0.1% | 1.5% | 2.8% | 15.2% | $2,189.23 | $208,156 | $213,488 | 0.98 |
|
||
| 6010 |
Engines of Fury
FURY
|
$0.003564 | 0.0% | 20.2% | 29.1% | 46.5% | $65,972.95 | $208,100 | $424,434 | 0.49 |
|
||
| 5995 |
WAV3 Agentic Music Discovery by Virtuals
WAV3
|
$0.0002079 | 0.3% | 4.6% | 6.1% | 18.8% | $23.55 | $208,026 | $208,026 | 1.0 |
|
||
| 5996 |
TrustFi Network
TFI
|
$0.004169 | 0.1% | 0.1% | 1.9% | 4.5% | $1,315.54 | $207,931 | $416,868 | 0.5 |
|
||
| 6000 |
Coldstack
CLS
|
$0.01143 | 0.1% | 0.1% | 2.3% | 6.9% | $18,634.82 | $207,897 | $569,031 | 0.37 |
|
||
| 5994 |
ASYNCHRONUS by Virtuals
ASYNC
|
$0.0002681 | 0.2% | 0.4% | 13.2% | 17.0% | $5,587.15 | $207,810 | $268,145 | 0.77 |
|
||
| 5998 |
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
購入する
|
$3,203.63 | 0.0% | 3.3% | 3.6% | 11.1% | $48.01 | $207,767 | $207,767 | 1.0 |
|
18982 中、5901～6000 の結果を表示
行
またはアプリストアでチェック
