仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $121 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,407 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは アイデンティティ と Optimism Superchain Ecosystem の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6276 |
Artificial Inu
AI
|
$0.00007369 | 0.4% | 13.6% | 21.2% | 42.2% | $28.58 | $73,415.05 | $73,415.05 | 1.0 |
|
||
| 6277 |
Fate Adventure
FA
|
$0.01138 | 0.2% | 3.3% | 2.8% | 51.1% | $2.46 | $73,368.52 | $113,753 | 0.64 |
|
||
| 6278 |
Qualcomm • Robinhood Token
QCOM
|
$175.67 | 0.8% | 1.4% | 0.5% | 1.7% | $19,888.54 | $73,313.04 | $73,313.04 | 1.0 |
|
||
| 6279 |
SpookySwap
BOO
|
$0.01009 | 0.2% | 2.5% | 0.5% | 84.8% | $26.56 | $73,213.58 | $73,213.58 | 1.0 |
|
||
| 6281 |
Neiro
NEIRO
|
$0.00007315 | 0.6% | 4.0% | 11.2% | 18.4% | $343,152 | $73,141.49 | $73,141.49 | 1.0 |
|
||
| 6280 |
EMIT
EMIT
|
$0.1821 | 0.1% | 8.6% | 41.9% | 62.5% | $422.35 | $73,120.08 | $73,120.08 | 1.0 |
|
||
| 6283 |
AURA
AURA
|
$0.069253 | 0.6% | 3.7% | 4.7% | 0.9% | $115.79 | $72,998.24 | $72,998.24 | 1.0 |
|
||
| 6282 |
財務自由 (Financial Freedom)
財務自由
|
$0.00007299 | 0.1% | 0.7% | 6.7% | 9.9% | $28,851.69 | $72,993.43 | $72,993.43 | 1.0 |
|
||
| 6284 |
Ink Cat
ICAT
|
$0.00007293 | 0.2% | 1.5% | 6.2% | 58.2% | $8.44 | $72,928.29 | $72,928.29 | 1.0 |
|
||
| 6285 |
Solana ID
SOLID
|
$0.00009919 | 0.0% | 0.4% | 4.3% | 23.0% | $33.15 | $72,822.14 | $26,010.95 | 2.8 |
|
||
| 6287 |
MESA
MESA
|
$0.00007288 | 6.2% | 13.4% | 6.2% | 31.4% | $2,527.20 | $72,788.10 | $72,788.10 | 1.0 |
|
||
| 6288 |
Stash Inu
STASH
|
$0.057753 | 0.4% | 1.5% | 1.8% | 3.5% | $3.73 | $72,754.75 | $72,754.75 | 1.0 |
|
||
| 6289 |
X World Games
XWG
|
$0.00002127 | 0.0% | 1.1% | 22.4% | 82.1% | $6,584.53 | $72,723.24 | $211,432 | 0.34 |
|
||
| 6290 |
Sock
SOCK
|
$0.00007272 | 0.6% | 0.5% | 32.4% | 76.1% | $111,255 | $72,722.44 | $72,722.44 | 1.0 |
|
||
| 6291 |
Nyan Cat
NYAN
|
$0.00007254 | 3.5% | 8.0% | 15.3% | 21.5% | $1,165.65 | $72,542.63 | $72,542.63 | 1.0 |
|
||
| 6292 |
Midnight
NIGHT
|
購入する
|
$0.057248 | 0.2% | 3.7% | 22.5% | 84.1% | $4.16 | $72,482.12 | $72,482.12 | 1.0 |
|
|
| 6293 |
Kitten Haimer
KHAI
|
$0.001341 | 0.4% | 2.2% | 5.5% | 21.0% | $49.53 | $72,431.42 | $93,028,852,168 | 0.0 |
|
||
| 6294 |
Vibe Cat
VIBE
|
$0.00007373 | 0.4% | 2.0% | 5.7% | 24.3% | $7.58 | $72,428.51 | $72,428.51 | 1.0 |
|
||
| 6295 |
PEPO
PEPO
|
$0.00007250 | 0.4% | 1.5% | 3.4% | 25.1% | $57.89 | $72,333.37 | $72,333.37 | 1.0 |
|
||
| 6298 |
Edge Matrix Computing
EMC
|
$0.0003535 | 0.0% | 4.5% | 8.2% | 25.7% | $105.86 | $72,282.80 | $346,334 | 0.21 |
|
||
| 6297 |
Bitcoin Base
BTC
|
購入する
|
$0.003441 | 0.2% | 3.8% | 1.5% | 30.3% | $141.87 | $72,259.34 | $72,259.34 | 1.0 |
|
|
| 6299 |
Robin Pepe
ROBINPEPE
|
$0.00007212 | 1.1% | 4.3% | 1.8% | - | $430.44 | $72,122.83 | $72,122.83 | 1.0 |
|
||
| 6300 |
Aliens
ALIENS
|
$0.057205 | 0.3% | 17.3% | 31.0% | 11.3% | $2,983.52 | $72,050.90 | $72,050.90 | 1.0 |
|
||
| 6301 |
DCT
DCT
|
$0.005898 | 0.0% | 4.3% | 0.8% | 1.3% | $79,963.79 | $71,951.34 | $294,882,279 | 0.0 |
|
||
| 6302 |
Froge
FROGE
|
$0.00009699 | 0.6% | 3.8% | 13.1% | 75.5% | $161.48 | $71,862.53 | $71,862.53 | 1.0 |
|
||
| 6303 |
LAMBO
LAMBO
|
$0.057185 | 0.8% | 13.3% | 9.5% | 5.4% | $782.02 | $71,847.48 | $71,847.48 | 1.0 |
|
||
| 6304 |
SETZ
SETZ
|
$0.068443 | 0.3% | 6.9% | 8.2% | 69.8% | $1,283.57 | $71,764.47 | $84,428.79 | 0.85 |
|
||
| 6306 |
Hiblocks
HIBS
|
$0.057113 | 0.0% | 1.5% | 2.3% | 2.9% | $3,339.02 | $71,740.27 | $142,251 | 0.5 |
|
||
| 6310 |
Wethamphetamine
METH
|
$0.00007174 | 6.1% | 2.3% | 16.5% | - | $6,646.95 | $71,736.97 | $71,736.97 | 1.0 |
|
||
| 6308 |
Strategic Oil Supply
SOS
|
$0.00007171 | 0.4% | 2.0% | 5.0% | 2.4% | $25.40 | $71,703.81 | $71,703.81 | 1.0 |
|
||
| 6312 |
Velar
VELAR
|
$0.0002024 | 1.7% | 4.4% | 6.7% | 31.5% | $36.47 | $71,701.61 | $202,397 | 0.35 |
|
||
| 6311 |
Manyways Inference
MANY
|
$0.00007168 | 1.0% | 2.0% | 62.8% | 97.1% | $2,479.68 | $71,680.36 | $71,680.36 | 1.0 |
|
||
| 6313 |
iShares Semiconductor ETF • Robinhood Token
SOXX
|
$504.27 | 0.6% | 0.5% | 7.9% | 5.0% | $19,409.89 | $71,447.04 | $71,447.04 | 1.0 |
|
||
| 6314 |
TOESCOIN
TOES
|
$0.00007127 | 0.3% | 7.3% | 36.3% | 84.4% | $1,248.95 | $71,261.67 | $71,261.67 | 1.0 |
|
||
| 6316 |
Quantum Cats
QC
|
$0.00007125 | 0.1% | 2.7% | 40.1% | 91.1% | $300.58 | $71,249.92 | $71,249.92 | 1.0 |
|
||
| 6317 |
BreadHeads
CRUMBS
|
$0.00007139 | 0.4% | 2.3% | 5.9% | 13.7% | $51.94 | $71,247.96 | $71,247.96 | 1.0 |
|
||
| 6320 |
IKUN
IKUN
|
$0.00007124 | 0.6% | 1.0% | 5.2% | 15.8% | $28,308.75 | $71,235.18 | $71,235.18 | 1.0 |
|
||
| 6318 |
rex.fun
REX
|
$0.00007119 | 1.8% | 11.1% | 32.8% | 65.6% | $6,417.12 | $71,172.31 | $71,172.31 | 1.0 |
|
||
| 6319 |
Neox
NEOX
|
$0.0001303 | 0.3% | 2.2% | 5.7% | 13.9% | $28.83 | $71,119.33 | $130,284 | 0.55 |
|
||
| 6321 |
Joby Aviation Tokenized Stock (Reality)
RJOBY
|
$4.68 | 0.2% | 0.0% | 7.0% | 24.6% | $215.04 | $71,058.09 | $71,058.09 | 1.0 |
|
||
| 6322 |
ZODs
ZODS
|
$0.00008621 | 0.4% | 1.5% | 1.5% | 38.4% | $1.14 | $70,994.16 | $70,994.16 | 1.0 |
|
||
| 6323 |
Nothing
NOT
|
$0.081327 | 1.6% | 3.8% | 21.4% | 12.9% | $121.80 | $70,971.20 | $118,098 | 0.6 |
|
||
| 6325 |
Ethereumcat
ETHCAT
|
$0.00007092 | 0.3% | 5.5% | 1.0% | 69.7% | $824.85 | $70,924.70 | $70,924.70 | 1.0 |
|
||
| 6326 |
Burt
BURT
|
$0.00007092 | 0.0% | 6.7% | 2.3% | 3.7% | $14,173.16 | $70,915.62 | $70,915.62 | 1.0 |
|
||
| 6328 |
USA Rare Earth Tokenized Stock (Reality)
RUSAR
|
$10.15 | 1.1% | 0.7% | 11.4% | 35.7% | $1,791.68 | $70,883.04 | $70,883.04 | 1.0 |
|
||
| 6327 |
Taurus
TAURUS
|
$0.00007084 | 0.4% | 1.5% | 6.2% | 8.6% | $59.58 | $70,836.82 | $70,836.82 | 1.0 |
|
||
| 6329 |
Matt Furie
MATT
|
$0.061683 | 0.3% | 3.3% | 3.6% | 9.2% | $363.04 | $70,809.31 | $70,809.31 | 1.0 |
|
||
| 6330 |
Lattice
LTX
|
$0.0007075 | 0.0% | 2.6% | 31.1% | 84.8% | $12.11 | $70,750.90 | $70,750.90 | 1.0 |
|
||
| 6331 |
Streme
STREME
|
$0.067071 | 0.0% | 2.0% | 11.7% | 17.5% | $6.31 | $70,706.13 | $70,706.13 | 1.0 |
|
||
| 6332 |
Strategic Bitcoin Reserve
SBR
|
$0.00007071 | 0.4% | 1.5% | 2.2% | 21.3% | $11.96 | $70,683.84 | $70,683.84 | 1.0 |
|
||
| 6333 |
Cheems CTO
CHEEMS
|
購入する
|
$0.091679 | 0.3% | 2.1% | 2.5% | 9.0% | $18.02 | $70,638.29 | $70,638.29 | 1.0 |
|
|
| 6334 |
Blinks.gg
BGG1
|
$0.00007064 | 0.4% | 1.4% | 0.1% | 2.7% | $282.38 | $70,627.62 | $70,627.62 | 1.0 |
|
||
| 6336 |
KRABBY
KRABBY
|
$0.0001494 | 1.0% | 3.2% | 7.4% | 20.1% | $89.79 | $70,511.20 | $70,511.20 | 1.0 |
|
||
| 6335 |
0xAgentEVE
EVE
|
$0.067050 | 0.2% | 0.9% | 20.5% | 35.4% | $23.65 | $70,503.06 | $70,503.06 | 1.0 |
|
||
| 6337 |
PoUT-Network
POUT
|
$0.00007041 | 1.6% | 25.6% | - | - | $32,323.01 | $70,411.91 | $70,411.91 | 1.0 |
|
||
| 6338 |
LIMBO
LIMBO
|
$0.00007025 | 0.4% | 0.4% | 11.5% | 26.8% | $4.20 | $70,248.75 | $70,248.75 | 1.0 |
|
||
| 6339 |
The Lion
LION
|
購入する
|
$0.00007025 | 0.3% | 0.6% | 1.0% | 28.3% | $479.03 | $70,228.41 | $70,228.41 | 1.0 |
|
|
| 6341 |
Avenro
ANR
|
$0.00007019 | 0.1% | 110.1% | 5.2% | - | $44,675.22 | $70,189.15 | $70,189.15 | 1.0 |
|
||
| 6342 |
Tegbotsystem
TEG
|
$0.01629 | 0.4% | 2.2% | 7.6% | 32.6% | $16.91 | $70,167.77 | $81,439.56 | 0.86 |
|
||
| 6343 |
Ero Copper (Dinari Tokenized Stock)
ERO
|
$33.25 | 0.9% | 3.9% | 10.4% | 2.0% | $28.60 | $70,140.84 | $70,140.84 | 1.0 |
|
||
| 6345 |
JESUS ON SOL
JESUS
|
$0.009997 | 0.4% | 1.2% | 3.9% | 11.5% | $70.69 | $69,973.77 | $69,973.77 | 1.0 |
|
||
| 6346 |
JESUS LOVES YOU
JLY
|
$0.00007208 | 1.2% | 2.7% | 32.9% | 83.4% | $2,072.67 | $69,907.49 | $69,907.49 | 1.0 |
|
||
| 6344 |
DeCoin Flow
DCF
|
$0.00007273 | 0.5% | 3.4% | 11.3% | 36.7% | $9,245.13 | $69,897.41 | $145,468 | 0.48 |
|
||
| 6348 |
Etherfuse GILTS
GILTS
|
$1.42 | 0.0% | 0.2% | 0.8% | 0.0% | $1,418.91 | $69,819.12 | $69,819.12 | 1.0 |
|
||
| 6349 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$74.88 | 3.0% | 3.3% | 1.6% | 8.6% | $2,257.06 | $69,816.39 | $69,816.39 | 1.0 |
|
||
| 6350 |
Cancer
CANCER
|
$0.00006969 | 0.4% | 1.6% | 9.9% | 7.8% | $1.54 | $69,682.65 | $69,682.65 | 1.0 |
|
||
| 6351 |
Lympid
LYP
|
$0.001977 | 3.8% | 6.4% | 34.5% | 28.6% | $2,745.22 | $69,666.13 | $197,370 | 0.35 |
|
||
| 6353 |
Baby Solana
BABYSOL
|
$0.00006962 | 0.1% | 2.1% | 3.7% | 2.2% | $8.68 | $69,611.27 | $69,611.27 | 1.0 |
|
||
| 6354 |
Dank Memes
DANK
|
$0.00007257 | 0.3% | 2.1% | 0.3% | 22.1% | $17.26 | $69,593.21 | $69,593.21 | 1.0 |
|
||
| 6355 |
Autonomous Secure Dollar
USSD
|
$0.9945 | 0.2% | 0.1% | 0.7% | 0.7% | $84.39 | $69,513.63 | $69,513.63 | 1.0 |
|
||
| 6356 |
max pain
MAXPAIN
|
$0.00007269 | 17.4% | 45.4% | - | - | $81,574.05 | $69,501.86 | $69,501.86 | 1.0 |
|
||
| 6357 |
Scalia Infrastructure
SCALE
|
$0.0006948 | 0.3% | 0.6% | 1.5% | 7.5% | $11.04 | $69,477.40 | $69,477.40 | 1.0 |
|
||
| 6358 |
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$24.18 | 2.4% | 0.5% | 2.5% | 3.7% | $79.28 | $69,415.08 | $69,415.08 | 1.0 |
|
||
| 6359 |
ZERO-HUMAN COMPANY
ZHC
|
$0.00006942 | 0.4% | 3.7% | 1.8% | 45.2% | $83.09 | $69,407.00 | $69,407.00 | 1.0 |
|
||
| 6361 |
Lonk
LONK
|
$0.062084 | 2.0% | 1.4% | 19.4% | 15.7% | $21.49 | $69,319.88 | $78,477.07 | 0.88 |
|
||
| 6360 |
Ethresearchbot
ETHR
|
$0.067297 | 0.2% | 0.9% | 1.2% | 2.5% | $185.08 | $69,305.02 | $69,305.02 | 1.0 |
|
||
| 6362 |
xmas cult
XMAS
|
$0.00007086 | 0.3% | 0.5% | 6.3% | 22.0% | $115.17 | $69,303.02 | $69,303.02 | 1.0 |
|
||
| 6363 |
dog with apple in mouth
APPLE
|
$0.00006933 | 1.0% | 0.9% | 1.9% | 21.4% | $23.48 | $69,271.02 | $69,271.02 | 1.0 |
|
||
| 6364 |
Farverse
FARVERSE
|
$0.068444 | 0.2% | 0.6% | 16.1% | 26.6% | $43.24 | $69,207.62 | $84,441.86 | 0.82 |
|
||
| 6365 |
Pad.Fi
PAD
|
$0.001019 | 2.0% | 1.3% | 2.8% | 14.1% | $364.88 | $69,199.93 | $152,910 | 0.45 |
|
||
| 6366 |
Kraken
KRAKEN
|
$0.066919 | 0.2% | 1.6% | 2.8% | 7.7% | $3.35 | $69,189.74 | $69,189.74 | 1.0 |
|
||
| 6367 |
Dego Finance
DEGO
|
$0.003294 | 0.3% | 0.0% | 0.5% | 3.4% | $16,487.52 | $69,172.75 | $69,172.75 | 1.0 |
|
||
| 6368 |
ryoshi with knife
RYOSHI
|
$0.0108893 | 0.5% | 0.1% | 8.5% | 36.8% | $478.53 | $69,166.88 | $69,166.88 | 1.0 |
|
||
| 6370 |
CatWifHat
CATWIF
|
$0.00007681 | 0.4% | 2.0% | 1.4% | 7.7% | $1.55 | $69,082.11 | $69,082.11 | 1.0 |
|
||
| 6371 |
I Am Human
HUMAN
|
$0.00007149 | 1.8% | 4.6% | 11.8% | 17.8% | $1,370.40 | $69,036.34 | $69,036.34 | 1.0 |
|
||
| 6372 |
Fungi
FUNGI
|
$0.0003284 | 0.2% | 5.4% | 17.1% | 29.0% | $405.07 | $68,955.53 | $68,955.53 | 1.0 |
|
||
| 6373 |
Vibing Cat
VIBE CAT
|
$0.00008003 | 0.3% | 0.1% | 4.6% | 52.3% | $53.23 | $68,902.51 | $68,902.51 | 1.0 |
|
||
| 6374 |
Dog shit going nowhere
DOGSHIT2
|
$0.00006887 | 4.3% | 5.4% | 11.6% | 13.7% | $2,889.26 | $68,850.63 | $68,850.63 | 1.0 |
|
||
| 6375 |
PESHI
PESHI
|
$0.061645 | 0.1% | 2.6% | 2.4% | 9.9% | $14.74 | $68,824.48 | $68,824.48 | 1.0 |
|
||
| 6376 |
SCADA
SCADA
|
$0.0003756 | 0.8% | 9.7% | 41.3% | 46.7% | $351.56 | $68,800.44 | $112,740 | 0.61 |
|
||
| 6378 |
Iridius
IRIDIUS
|
$0.00006877 | 2.7% | 42.9% | - | - | $61,078.65 | $68,769.46 | $68,769.46 | 1.0 |
|
||
| 6383 |
IBM Tokenized Stock (Reality)
RIBM
|
$241.62 | 0.3% | 2.0% | 4.3% | 4.9% | $547.24 | $68,738.32 | $68,738.32 | 1.0 |
|
||
| 6384 |
Planq
PLQ
|
$0.0004796 | 0.9% | 2.6% | 8.6% | 4.5% | $33.34 | $68,697.72 | $68,881.81 | 1.0 |
|
||
| 6379 |
Trust in Nom
NOM
|
$0.00006868 | 0.4% | 1.7% | 6.2% | 21.2% | $71.95 | $68,667.52 | $68,667.52 | 1.0 |
|
||
| 6380 |
BaoBaoSol
BAOS
|
$0.00006872 | - | 1.7% | 2.8% | 1.3% | $24.25 | $68,650.41 | $68,650.41 | 1.0 |
|
||
| 6381 |
HealthSci.AI
HSAI
|
$0.0008195 | 0.3% | 0.9% | 20.0% | 26.1% | $38.15 | $68,632.68 | $81,950.96 | 0.84 |
|
||
| 6382 |
TikTrix
TRIX
|
$0.0001774 | 0.0% | 32.6% | 62.6% | 74.9% | $20.64 | $68,608.77 | $354,809 | 0.19 |
|
||
| 6385 |
Orion Money
ORION
|
$0.0003971 | 0.1% | 0.9% | 1.6% | 22.7% | $140.42 | $68,523.43 | $397,106 | 0.17 |
|
||
| 6386 |
NATION
NATION
|
$0.00006852 | 0.8% | 40.4% | 10.9% | 61.5% | $18,632.60 | $68,522.61 | $68,522.61 | 1.0 |
|
||
| 6387 |
Hudi
HUDI
|
$0.002854 | 0.1% | 3.2% | 0.9% | 12.1% | $16.26 | $68,488.93 | $198,128 | 0.35 |
|
10751 中、5901～6000 の結果を表示
行
またはアプリストアでチェック
