仮想通貨価格 - 時価総額順
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.3% | 0.2% | 0.8% | $602.67 | $77,068.43 | $77,068.43 | 1.0 |
|
||
| 6202 |
dash_eats
DASHA
|
$0.00007702 | 0.1% | 1.7% | 13.9% | 59.2% | $4.42 | $77,009.93 | $77,009.93 | 1.0 |
|
||
| 6204 |
PELFORT
PELF
|
$0.057690 | 0.1% | 1.4% | 1.2% | 18.1% | $1.12 | $76,900.47 | $76,900.47 | 1.0 |
|
||
| 6205 |
orcapod.fun
POD
|
$0.00008828 | 5.4% | 14.6% | 35.3% | - | $17,196.66 | $76,886.39 | $76,880.12 | 1.0 |
|
||
| 6208 |
STONKS
STONKS
|
$0.00007665 | 0.4% | 2.4% | 6.3% | 15.5% | $29.23 | $76,632.82 | $76,632.82 | 1.0 |
|
||
| 6209 |
Pandu Pandas [OLD]
PANDU
|
$0.067651 | 0.2% | 1.7% | 12.7% | 23.0% | $500.50 | $76,487.75 | $76,487.75 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 6210 |
stabble
STB
|
$0.0001793 | 0.1% | 2.5% | 27.8% | 58.2% | $5.51 | $76,476.96 | $89,625.27 | 0.85 |
|
||
| 6211 |
Catvax
CATVAX
|
$0.0009110 | 0.1% | 0.8% | 8.1% | 10.5% | $533.50 | $76,467.11 | $76,467.11 | 1.0 |
|
||
| 6212 |
Mintly
MLY
|
$0.0001819 | 0.5% | 4.4% | 11.5% | 29.9% | $103.50 | $76,424.03 | $181,962 | 0.42 |
|
||
| 6214 |
ASE Technology Tokenized Stock (Reality)
RASX
|
$41.81 | 0.5% | 3.4% | 10.1% | 0.3% | $2,271.56 | $76,082.52 | $76,082.52 | 1.0 |
|
||
| 6215 |
CatzCoin
CATZ
|
$0.067606 | 0.3% | 3.1% | 0.5% | 5.3% | $10.58 | $76,074.03 | $76,074.03 | 1.0 |
|
||
| 6216 |
$HYPERSKIDS
HYPERSKIDS
|
$0.00007587 | 0.1% | 0.9% | 14.5% | 27.9% | $919.66 | $75,855.87 | $75,855.87 | 1.0 |
|
||
| 6217 |
MESA
MESA
|
$0.00007590 | 0.1% | 10.1% | 10.9% | 41.1% | $2,385.27 | $75,802.34 | $75,802.34 | 1.0 |
|
||
| 6219 |
MOSS AI
MOSS
|
$0.00008318 | 0.1% | 1.1% | 2.6% | 12.4% | $170.23 | $75,693.59 | $75,693.59 | 1.0 |
|
||
| 6220 |
Broadcom (Backpack Securities)
AVGO
|
$340.07 | 0.0% | 2.5% | - | - | $6,509.25 | $75,573.67 | $75,573.67 | 1.0 |
|
||
| 6221 |
TONSKI
TONSKI
|
$0.0007549 | 0.1% | 5.4% | 12.1% | 50.4% | $306.21 | $75,556.90 | $75,556.90 | 1.0 |
|
||
| 6225 |
Miniature Woolly Mammoth
WOOLLY
|
$0.00007529 | 0.3% | 3.5% | 7.0% | 14.9% | $121.57 | $75,294.90 | $75,294.90 | 1.0 |
|
||
| 6228 |
Shopify (Backpack Securities)
SHOP
|
$172.91 | 0.4% | 1.3% | 2.1% | 34.6% | $12,071.21 | $75,252.01 | $75,252.01 | 1.0 |
|
||
| 6229 |
🔶
🔶
|
$0.00007504 | 0.3% | 0.1% | 26.6% | 10.9% | $301.83 | $75,046.32 | $75,046.32 | 1.0 |
|
||
| 6230 |
Metropolis
METRO
|
$0.01500 | 0.7% | 14.6% | 9.0% | 149.1% | $1,720.08 | $75,023.00 | $1,500,460 | 0.05 |
|
||
| 6232 |
Invesco NASDAQ 100 ETF Tokenized Stock (Reality)
RQQQM
|
$296.31 | 0.3% | 0.2% | 3.2% | 1.1% | $1,874.82 | $75,013.13 | $75,013.13 | 1.0 |
|
||
| 6233 |
Clown
CLOWN
|
$0.00007498 | 0.2% | 0.5% | 11.1% | 57.5% | $175.79 | $74,980.90 | $74,980.90 | 1.0 |
|
||
| 6234 |
Satoshi AI agent by Virtuals
SAINT
|
$0.00007494 | 0.5% | 4.4% | 2.8% | 1.7% | $3.89 | $74,961.28 | $74,961.28 | 1.0 |
|
||
| 6218 |
SCADA
SCADA
|
$0.0004108 | 2.0% | 16.1% | 30.6% | 40.6% | $634.81 | $74,899.43 | $122,791 | 0.61 |
|
||
| 6235 |
Rally
RLY
|
$0.00001237 | 0.3% | 23.6% | 31.7% | 40.7% | $1,374.39 | $74,838.42 | $185,572 | 0.4 |
|
||
| 6236 |
Pike Finance
P
|
$0.0003250 | 0.0% | 0.8% | 1.1% | 7.5% | $16.82 | $74,768.32 | $116,482 | 0.64 |
|
||
| 6238 |
Create
CREATE
|
$0.067463 | 0.3% | 1.1% | 4.2% | 9.4% | $7.47 | $74,620.94 | $74,620.94 | 1.0 |
|
||
| 6258 |
GoblinCoin
GOBLIN
|
$0.0001059 | 0.0% | 4.9% | 13.8% | 34.2% | $25,413.30 | $74,484.73 | $74,484.73 | 1.0 |
|
||
| 6240 |
Quan2um
$QNTM
|
$0.0001074 | 0.1% | 2.9% | 16.4% | 53.0% | $10,549.41 | $74,466.20 | $107,386 | 0.69 |
|
||
| 6241 |
SPX6900 2.0
SPX2.0
|
$0.00007616 | 0.3% | 1.6% | 7.2% | 30.5% | $78.66 | $74,460.94 | $74,460.94 | 1.0 |
|
||
| 6242 |
Yieldwatch
WATCH
|
$0.007597 | 0.1% | 2.1% | 0.1% | 4.4% | $22.84 | $74,453.92 | $151,947 | 0.49 |
|
||
| 6243 |
International Klein Blue
IKB
|
$0.00009026 | 0.0% | 2.3% | 0.2% | 9.6% | $5,543.36 | $74,431.92 | $74,431.92 | 1.0 |
|
||
| 6244 |
Aries
ARIES
|
$0.00007444 | 0.1% | 2.2% | 3.8% | 3.3% | $7.68 | $74,406.71 | $74,406.71 | 1.0 |
|
||
| 6245 |
2DAI.io
2DAI
|
$0.07439 | 0.3% | 4.1% | 12.2% | 4.6% | $80.64 | $74,381.27 | $74,381.27 | 1.0 |
|
||
| 6247 |
TON Station
MRSOON
|
$0.051127 | 0.1% | 0.5% | 5.4% | 20.7% | $5.07 | $74,281.14 | $74,281.14 | 1.0 |
|
||
| 6248 |
Iridius
IRIDIUS
|
$0.00007406 | 3.7% | 11.4% | - | - | $60,299.08 | $74,088.63 | $74,088.63 | 1.0 |
|
||
| 6250 |
Piñata
PINATA
|
$0.00007699 | 0.1% | 2.1% | 0.2% | 63.8% | $27.11 | $73,959.97 | $73,959.97 | 1.0 |
|
||
| 6251 |
Arcloak
ARCLOAK
|
$0.00007395 | 0.1% | 31.6% | 9.3% | - | $8,418.68 | $73,947.17 | $73,947.17 | 1.0 |
|
||
| 6252 |
Hiblocks
HIBS
|
$0.057346 | 0.5% | 3.5% | 0.8% | 4.1% | $6,639.87 | $73,928.67 | $146,590 | 0.5 |
|
||
| 6253 |
Cardio
CARDIO
|
$0.00008434 | 0.9% | 1.7% | 12.3% | 11.5% | $1,448.85 | $73,900.59 | $73,910.36 | 1.0 |
|
||
| 6254 |
Lonk
LONK
|
$0.062221 | 0.5% | 10.2% | 10.3% | 15.4% | $11.64 | $73,863.43 | $83,620.83 | 0.88 |
|
||
| 6256 |
SETZ
SETZ
|
$0.068685 | 0.3% | 12.0% | 12.7% | 66.9% | $1,576.19 | $73,815.41 | $86,841.66 | 0.85 |
|
||
| 6257 |
Dark MAGA
DMAGA
|
$0.00007381 | 0.1% | 2.5% | 0.5% | 13.2% | $38.50 | $73,798.68 | $73,798.68 | 1.0 |
|
||
| 6260 |
LilyBux
LILYBUX
|
$0.00007362 | 0.1% | 3.3% | 1.8% | 1.2% | $156.23 | $73,619.43 | $73,619.43 | 1.0 |
|
||
| 6262 |
Solana ID
SOLID
|
$0.0001002 | 0.4% | 1.6% | 2.4% | 23.5% | $42.98 | $73,527.39 | $26,262.86 | 2.8 |
|
||
| 6263 |
Neiro
NEIRO
|
$0.00007348 | 0.1% | 4.4% | 10.8% | 19.0% | $332,236 | $73,464.56 | $73,464.56 | 1.0 |
|
||
| 6265 |
Nothing
NOT
|
$0.081372 | 0.4% | 1.5% | 22.9% | 17.4% | $182.37 | $73,382.63 | $122,111 | 0.6 |
|
||
| 6264 |
Artificial Inu
AI
|
$0.00007365 | 0.1% | 1.8% | 20.2% | 43.5% | $65.66 | $73,374.35 | $73,374.35 | 1.0 |
|
||
| 6267 |
FATGF
FATGF
|
$0.00007459 | 0.3% | 3.1% | 0.1% | 13.3% | $1,782.83 | $73,263.30 | $73,263.30 | 1.0 |
|
||
| 6268 |
XMONEY
XMONEY
|
$0.00007321 | 0.1% | 1.1% | 5.0% | 36.2% | $467.58 | $73,140.82 | $73,140.82 | 1.0 |
|
||
| 6269 |
Doge Pepe
DOPE
|
$0.00007311 | 0.2% | 85.8% | 99.7% | - | $100,167 | $73,110.13 | $73,110.13 | 1.0 |
|
||
| 6270 |
Rosecoin
ROSE
|
購入する
|
$0.07303 | 0.6% | 12.2% | 1.2% | 1.8% | $291.52 | $73,099.22 | $73,099.22 | 1.0 |
|
|
| 6272 |
Sock
SOCK
|
$0.00007295 | 0.1% | 0.6% | 29.3% | 74.5% | $112,579 | $72,990.55 | $72,990.55 | 1.0 |
|
||
| 6273 |
Martians
MARTIANS
|
$0.00007948 | 2.1% | 17.5% | 21.7% | 50.9% | $2,113.45 | $72,987.83 | $72,987.83 | 1.0 |
|
||
| 6274 |
Robin Pepe
ROBINPEPE
|
$0.00007293 | 0.2% | 2.8% | 21.2% | - | $264.27 | $72,955.85 | $72,955.85 | 1.0 |
|
||
| 6275 |
Stash Inu
STASH
|
$0.057767 | 0.1% | 2.1% | 1.1% | 5.2% | $9.61 | $72,884.83 | $72,884.83 | 1.0 |
|
||
| 6278 |
Bearly Legal
BEAR
|
$0.0007263 | 1.3% | 11.6% | 1.4% | 25.1% | $747.13 | $72,630.27 | $72,630.27 | 1.0 |
|
||
| 6279 |
Inspect
INSP
|
$0.00007260 | 10.5% | 14.3% | 18.8% | 36.3% | $889.02 | $72,556.36 | $72,598.72 | 1.0 |
|
||
| 6280 |
PEPO
PEPO
|
$0.00007268 | 0.1% | 2.2% | 2.6% | 21.4% | $54.90 | $72,507.99 | $72,507.99 | 1.0 |
|
||
| 6282 |
DCT
DCT
|
$0.005931 | 0.5% | 2.0% | 1.0% | 2.4% | $83,457.71 | $72,406.24 | $296,746,636 | 0.0 |
|
||
| 6283 |
Neox
NEOX
|
$0.0001325 | 0.4% | 3.6% | 3.6% | 13.6% | $45.49 | $72,350.70 | $132,540 | 0.55 |
|
||
| 6284 |
Bitcoin Base
BTC
|
購入する
|
$0.003445 | 0.3% | 2.5% | 0.2% | 28.5% | $11.36 | $72,342.47 | $72,342.47 | 1.0 |
|
|
| 6285 |
Edge Matrix Computing
EMC
|
$0.0003534 | 0.0% | 4.9% | 10.1% | 27.1% | $36.09 | $72,274.38 | $346,294 | 0.21 |
|
||
| 6286 |
Kitten Haimer
KHAI
|
$0.001338 | 0.1% | 2.2% | 1.3% | 22.4% | $84.65 | $72,250.94 | $92,797,046,797 | 0.0 |
|
||
| 6287 |
The Lion
LION
|
購入する
|
$0.00007221 | 0.1% | 2.9% | 4.3% | 27.6% | $1,662.13 | $72,182.69 | $72,182.69 | 1.0 |
|
|
| 6288 |
X World Games
XWG
|
$0.00002111 | 0.1% | 3.6% | 22.9% | 82.0% | $5,221.63 | $72,157.26 | $209,786 | 0.34 |
|
||
| 6289 |
Froge
FROGE
|
$0.00009687 | 0.0% | 0.3% | 7.3% | 78.3% | $102.23 | $71,769.56 | $71,769.56 | 1.0 |
|
||
| 6290 |
KRABBY
KRABBY
|
$0.0001519 | 1.5% | 1.3% | 3.6% | 32.3% | $71.43 | $71,670.91 | $71,670.91 | 1.0 |
|
||
| 6291 |
Cog
COG
|
$0.00008088 | 0.0% | 4.2% | 19.5% | 13.5% | $2,851.86 | $71,656.34 | $78,935.73 | 0.91 |
|
||
| 6293 |
Matt Furie
MATT
|
$0.061701 | 0.3% | 4.9% | 4.3% | 10.8% | $402.70 | $71,579.95 | $71,579.95 | 1.0 |
|
||
| 6292 |
Ink Cat
ICAT
|
$0.00007158 | 0.3% | 0.3% | 2.7% | 61.8% | $222.58 | $71,579.03 | $71,579.03 | 1.0 |
|
||
| 6294 |
LAMBO
LAMBO
|
$0.057157 | 0.2% | 13.5% | 9.1% | 2.0% | $782.90 | $71,569.07 | $71,569.07 | 1.0 |
|
||
| 6295 |
Baby DragonX
BDX
|
購入する
|
$0.067236 | 1.2% | 2.1% | 5.3% | 16.6% | $54.86 | $71,521.59 | $71,521.59 | 1.0 |
|
|
| 6296 |
RAWR
RAWR
|
$0.00007153 | 0.1% | 12.2% | 48.0% | 80.2% | $3,316.00 | $71,517.25 | $71,517.25 | 1.0 |
|
||
| 6299 |
財務自由 (Financial Freedom)
財務自由
|
$0.00007141 | 0.3% | 3.0% | 9.6% | 12.1% | $28,391.61 | $71,493.29 | $71,493.29 | 1.0 |
|
||
| 6298 |
Sage Universe
SAGE
|
$0.00007142 | 0.1% | 11.7% | 27.6% | 52.2% | $1,186.37 | $71,416.68 | $71,416.68 | 1.0 |
|
||
| 6300 |
Joby Aviation Tokenized Stock (Reality)
RJOBY
|
$4.70 | 0.0% | 1.9% | 5.6% | 24.3% | $115.12 | $71,339.31 | $71,339.31 | 1.0 |
|
||
| 6301 |
IKUN
IKUN
|
$0.00007133 | 0.4% | 1.5% | 4.1% | 19.5% | $25,927.51 | $71,326.93 | $71,326.93 | 1.0 |
|
||
| 6302 |
Strategic Bitcoin Reserve
SBR
|
$0.00007125 | 0.1% | 2.7% | 1.3% | 21.7% | $12.01 | $71,229.81 | $71,229.81 | 1.0 |
|
||
| 6303 |
Pad.Fi
PAD
|
$0.001049 | 0.2% | 5.8% | 2.8% | 17.1% | $475.08 | $71,181.90 | $157,290 | 0.45 |
|
||
| 6304 |
Ethresearchbot
ETHR
|
$0.067495 | 0.3% | 2.8% | 1.9% | 3.7% | $190.11 | $71,178.85 | $71,178.85 | 1.0 |
|
||
| 6306 |
Lattice
LTX
|
$0.0007116 | 0.3% | 2.4% | 30.8% | 84.8% | $4.62 | $71,166.94 | $71,166.94 | 1.0 |
|
||
| 6305 |
Palmeiras Fan Token
VERDAO
|
$0.01295 | 0.0% | 17.3% | 7.1% | 4.9% | $45.75 | $71,166.29 | $259,016 | 0.27 |
|
||
| 6277 |
Circuit LLM
CIRC
|
$0.00007252 | 13.6% | 40.9% | 520.9% | 540.4% | $94,925.13 | $71,136.14 | $71,854.71 | 0.99 |
|
||
| 6307 |
Ero Copper (Dinari Tokenized Stock)
ERO
|
$32.62 | 0.9% | 4.8% | 10.3% | 2.5% | $2,335.70 | $71,126.17 | $71,126.17 | 1.0 |
|
||
| 6308 |
BlackBerry (Backpack Securities)
BB
|
$8.75 | 0.0% | 6.2% | 4.2% | - | $23,213.91 | $71,037.78 | $71,037.78 | 1.0 |
|
||
| 6309 |
Taurus
TAURUS
|
$0.00007101 | 0.1% | 2.2% | 5.9% | 9.6% | $1.36 | $71,009.09 | $71,009.09 | 1.0 |
|
||
| 6310 |
el gato
ELGATO
|
$0.057104 | 0.1% | 5.0% | 11.6% | 29.2% | $968.83 | $71,009.02 | $71,009.02 | 1.0 |
|
||
| 6313 |
Strategic Oil Supply
SOS
|
$0.00007088 | 0.1% | 0.7% | 2.3% | 1.2% | $121.59 | $70,879.86 | $70,879.86 | 1.0 |
|
||
| 6314 |
Routine Coin
ROU
|
$0.0001007 | 8.9% | 57.7% | 62.2% | 63.6% | $128,456 | $70,870.59 | $70,870.59 | 1.0 |
|
||
| 6316 |
Larissa Blockchain
LRS
|
$0.002122 | 0.6% | 8.5% | 5.9% | 36.8% | $1,419.45 | $70,861.30 | $92,824.83 | 0.76 |
|
||
| 6318 |
Blinks.gg
BGG1
|
$0.00007081 | 0.1% | 1.6% | 0.4% | 4.6% | $131.78 | $70,799.26 | $70,799.26 | 1.0 |
|
||
| 6320 |
Cheems CTO
CHEEMS
|
購入する
|
$0.091681 | 0.3% | 2.7% | 3.1% | 8.9% | $1.99 | $70,716.07 | $70,716.07 | 1.0 |
|
|
| 6297 |
Gelato
GEL
|
$0.057955 | 18.0% | 19.1% | 24.5% | 13.1% | $41.26 | $70,712.82 | $70,712.82 | 1.0 |
|
||
| 6322 |
Levee
LEVEE
|
$0.00007066 | 4.8% | 1.7% | - | - | $53,142.31 | $70,686.66 | $70,686.66 | 1.0 |
|
||
| 6323 |
TCC
TCC
|
$0.00007064 | 0.3% | 2.5% | 0.8% | 8.3% | $2.27 | $70,646.85 | $70,646.85 | 1.0 |
|
||
| 6324 |
SpookySwap
BOO
|
$0.009726 | 0.5% | 2.0% | 12.7% | 60.7% | $75.64 | $70,605.04 | $70,605.04 | 1.0 |
|
||
| 6325 |
Trust in Nom
NOM
|
$0.00007057 | 0.1% | 4.8% | 3.0% | 11.0% | $394.45 | $70,561.91 | $70,561.91 | 1.0 |
|
||
| 6327 |
Ethereumcat
ETHCAT
|
$0.00007044 | 0.3% | 7.0% | 3.1% | 69.0% | $840.94 | $70,441.99 | $70,441.99 | 1.0 |
|
||
| 6328 |
USA Rare Earth Tokenized Stock (Reality)
RUSAR
|
$10.27 | 0.5% | 2.0% | 9.6% | 35.6% | $1,881.84 | $70,425.45 | $70,425.45 | 1.0 |
|
10183 中、5701～5800 の結果を表示
行
またはアプリストアでチェック
