仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.82 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $66.8 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,396 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6519 |
MarsCoin
MARSCOIN
|
$0.00005984 | 0.3% | 0.8% | 1.5% | 10.1% | $24,455.79 | $59,846.67 | $59,846.67 | 1.0 |
|
||
| 6521 |
CVI
GOVI
|
$0.001868 | 0.3% | 0.5% | 3.5% | 3.5% | $11,009.23 | $59,771.11 | $59,771.11 | 1.0 |
|
||
| 6522 |
Nokia Corporation (Coinbase Tokenized Stock)
NOKC
|
$8.84 | 0.1% | 5.8% | 9.6% | - | $95,127.66 | $59,694.68 | $59,694.68 | 1.0 |
|
||
| 6525 |
BrokerBeasts
BEAST
|
$0.00006089 | 0.2% | 13.0% | 14.3% | - | $709.98 | $59,593.21 | $59,593.21 | 1.0 |
|
||
| 6526 |
Schwab U.S. REIT ETF (Backpack Securities)
SCHH
|
$22.23 | 0.0% | 0.3% | 0.6% | - | $1,106.19 | $59,552.24 | $59,552.24 | 1.0 |
|
||
| 6527 |
DESU
DESU
|
$0.00005952 | 0.2% | 1.1% | 5.7% | 24.5% | $2.44 | $59,518.59 | $59,518.59 | 1.0 |
|
||
| 6528 |
Top Hat
HAT
|
$0.00006008 | 0.1% | 2.5% | 4.0% | 12.6% | $361.45 | $59,463.58 | $59,463.58 | 1.0 |
|
||
| 6529 |
Orgo
ORGO
|
$0.0001189 | 0.1% | 4.1% | 8.3% | 1.8% | $1,312.87 | $59,442.12 | $118,893 | 0.5 |
|
||
| 6530 |
FORTUNE FAVOURS THE BRAVE
FFTB
|
$0.065958 | 0.0% | 0.4% | 37.5% | 42.4% | $33.29 | $59,434.73 | $59,434.73 | 1.0 |
|
||
| 6534 |
IRON Titanium
TITAN
|
$0.081696 | 0.2% | 0.4% | 1.9% | 4.0% | $10.14 | $59,372.05 | $59,372.05 | 1.0 |
|
||
| 6533 |
Lemmy The Bat
LBAI
|
$0.068602 | 0.2% | 0.9% | 0.9% | 21.0% | $1.50 | $59,359.39 | $59,359.39 | 1.0 |
|
||
| 6536 |
Alanyaspor Fan Token
ALA
|
$0.02539 | 0.0% | 1.5% | 9.4% | 26.7% | $50.26 | $59,288.53 | $76,162.22 | 0.78 |
|
||
| 6537 |
dnd10-M1a0Shan
DND10
|
$0.00007431 | 0.1% | 0.2% | 7.4% | 8.2% | $26.08 | $59,246.52 | $66,677.57 | 0.89 |
|
||
| 6538 |
BIG Indie Games
BIG
|
$0.002732 | 7.9% | 18.3% | 14.3% | 49.1% | $3,796.43 | $59,156.64 | $273,235 | 0.22 |
|
||
| 6542 |
Voxelithic Protocol
VOXEL
|
$0.00005904 | 0.2% | 11.9% | 39.9% | 63.2% | $657.21 | $59,051.07 | $59,051.07 | 1.0 |
|
||
| 6543 |
PENGY
PENGY
|
$0.00005891 | 1.1% | 2.9% | 5.3% | 34.4% | $443.73 | $58,890.48 | $58,890.48 | 1.0 |
|
||
| 6544 |
TEN
TENFI
|
$0.0003703 | 0.3% | 0.9% | 18.3% | 20.9% | $618.32 | $58,884.49 | $94,923.63 | 0.62 |
|
||
| 6545 |
TrollCoin
TROLL
|
$0.00005887 | 0.1% | 0.8% | 10.0% | 44.0% | $95.32 | $58,876.59 | $58,876.59 | 1.0 |
|
||
| 6546 |
DINO
DINO
|
$0.00006004 | 0.5% | 0.5% | 1.6% | 12.5% | $47.05 | $58,839.72 | $58,839.72 | 1.0 |
|
||
| 6547 |
ZIBA
ZIB
|
$0.00005880 | 0.1% | 0.2% | 4.4% | 15.8% | $71.65 | $58,794.84 | $58,794.84 | 1.0 |
|
||
| 6550 |
EarnOrg
CEO
|
$0.00005869 | 0.1% | 2.5% | 15.1% | 30.7% | $381.41 | $58,695.90 | $58,695.90 | 1.0 |
|
||
| 6549 |
Monkeys
MONKEYS
|
$0.061173 | 0.2% | 2.6% | 4.3% | 13.3% | $1.12 | $58,671.40 | $58,671.40 | 1.0 |
|
||
| 6552 |
4663
4663
|
$0.00005860 | 2.7% | 6.6% | 24.3% | 21.1% | $668.27 | $58,598.38 | $58,598.38 | 1.0 |
|
||
| 6554 |
BUNZ
BUNZ
|
$0.00006378 | 0.0% | 1.9% | 6.0% | - | $2,335.99 | $58,574.25 | $58,574.25 | 1.0 |
|
||
| 6553 |
Latina Language Model
LLM
|
$0.00005884 | 0.1% | 6.2% | 33.9% | 58.1% | $319.36 | $58,543.20 | $58,543.20 | 1.0 |
|
||
| 6555 |
Hewlett Packard Enterprise Company • Robinhood Token
HPE
|
$54.81 | 0.0% | 0.7% | 22.1% | 8.1% | $4,664.47 | $58,540.03 | $58,540.03 | 1.0 |
|
||
| 6556 |
sunpepe
SUNPEPE
|
$0.00005840 | 0.0% | 4.9% | 2.1% | 2.5% | $7.11 | $58,407.06 | $58,407.06 | 1.0 |
|
||
| 6557 |
OwO Solana
OWO
|
$0.00006215 | 0.0% | 1.2% | 26.4% | 20.9% | $23.68 | $58,374.86 | $58,374.86 | 1.0 |
|
||
| 6558 |
CUPSEY [OLD]
CUPSEY
|
$0.00005838 | 0.1% | 9.7% | 5.4% | 3.6% | $1,645.69 | $58,360.55 | $58,360.55 | 1.0 |
![cupsey [old] (CUPSEY) 7d chart](https://data.coingecko.com/coins/51412/sparkline.svg)
|
||
| 6559 |
Peepo (SOL)
PEEP
|
$0.051062 | 0.1% | 0.2% | 22.7% | 24.4% | $1.79 | $58,322.35 | $58,322.35 | 1.0 |
|
||
| 6548 |
Circuit LLM
CIRC
|
$0.00005763 | 2.8% | 57.4% | 366.0% | 394.3% | $72,340.53 | $58,316.84 | $58,905.92 | 0.99 |
|
||
| 6562 |
Gramming
GRAMMING
|
$0.00005824 | 2.8% | 8.7% | 26.4% | 8.7% | $1,887.88 | $58,221.05 | $58,221.05 | 1.0 |
|
||
| 6563 |
Fottie
FOTTIE
|
$0.061379 | 2.1% | 0.3% | 5.5% | 10.2% | $431.55 | $58,013.88 | $58,013.88 | 1.0 |
|
||
| 6568 |
Waterdrop Inc aStock
AWDH
|
$1.01 | 0.0% | 0.0% | 0.0% | - | $68.19 | $57,963.67 | $57,963.67 | 1.0 |
|
||
| 6564 |
Goatcoin
GOAT
|
$0.00001738 | 0.0% | 4.1% | 4.1% | 5.5% | $14.43 | $57,945.02 | $57,945.02 | 1.0 |
|
||
| 6566 |
Centience
CENTS
|
$0.00005796 | 0.1% | 0.5% | 1.8% | 17.5% | $30.62 | $57,940.16 | $57,940.16 | 1.0 |
|
||
| 6569 |
Lynex
LYNX
|
$0.0004994 | 0.0% | 0.4% | 5.6% | 16.8% | $1.42 | $57,919.62 | $234,032 | 0.25 |
|
||
| 6570 |
FAHHHH
FAHHHH
|
$0.00005792 | 0.1% | 3.8% | 19.1% | 33.1% | $414.64 | $57,889.80 | $57,889.80 | 1.0 |
|
||
| 6572 |
KOHAKU
KOHAKU
|
$0.061374 | 0.1% | 1.3% | 16.9% | 36.2% | $1.86 | $57,794.67 | $57,794.67 | 1.0 |
|
||
| 6575 |
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$43.00 | 0.4% | 1.8% | 2.8% | 13.6% | $42.71 | $57,756.45 | $57,756.45 | 1.0 |
|
||
| 6571 |
Prime Numbers Labs
PRFI
|
$0.001249 | 0.6% | 1.7% | 8.7% | 47.4% | $83.33 | $57,697.57 | $119,797 | 0.48 |
|
||
| 6573 |
TrustCat
TRUSTCAT
|
$0.00005768 | 0.8% | 11.0% | 11.4% | 56.0% | $1,026.91 | $57,680.16 | $57,680.16 | 1.0 |
|
||
| 6574 |
Scala
XLA
|
$0.053984 | 0.5% | 3.7% | 9.0% | 34.4% | $11.36 | $57,676.58 | $72,817.28 | 0.79 |
|
||
| 6576 |
ARBUZ
ARBUZ
|
$0.01440 | 0.2% | 0.1% | 2.3% | 8.7% | $5.27 | $57,591.41 | $57,591.41 | 1.0 |
|
||
| 6577 |
dogwifpants
PANTS
|
$0.00005868 | 0.1% | 0.0% | 13.1% | 23.3% | $282.80 | $57,557.83 | $57,557.83 | 1.0 |
|
||
| 6578 |
Zeus
ZEUS
|
$0.091368 | 0.2% | 0.9% | 8.6% | 9.3% | $15.21 | $57,545.72 | $57,545.72 | 1.0 |
|
||
| 6579 |
BLOXWAP
BLOXWAP
|
$0.00005889 | 0.1% | 4.9% | 14.0% | 29.8% | $1,483.57 | $57,431.51 | $57,431.51 | 1.0 |
|
||
| 6582 |
Wild Goat Coin [OLD]
WGC
|
$0.00001435 | 0.2% | 1.1% | 4.7% | 9.3% | $10.61 | $57,414.82 | $57,414.82 | 1.0 |
![wild goat coin [old] (WGC) 7d chart](https://data.coingecko.com/coins/37966/sparkline.svg)
|
||
| 6581 |
Toki
TOKI
|
$0.091364 | 0.2% | 1.9% | 5.3% | 14.3% | $49.60 | $57,375.59 | $57,375.59 | 1.0 |
|
||
| 6585 |
Lizard
LIZARD
|
$0.00005727 | 0.1% | 7.0% | 23.8% | 8.7% | $193.83 | $57,256.93 | $57,256.93 | 1.0 |
|
||
| 6587 |
TeraWulf (Backpack Securities)
WULF
|
$11.88 | 1.9% | 4.0% | 11.5% | - | $21,904.77 | $57,252.56 | $57,252.56 | 1.0 |
|
||
| 6588 |
MATES
MATES
|
$0.00001015 | 0.0% | 0.6% | 2.4% | 5.0% | $8.83 | $57,208.83 | $197,961 | 0.29 |
|
||
| 6590 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0.04206 | 0.2% | 1.6% | 1.6% | 3.7% | $1.03 | $57,206.67 | $57,206.67 | 1.0 |
|
||
| 6589 |
urmom
URMOM
|
$0.00005750 | 1.5% | 0.0% | 5.7% | 21.2% | $92.14 | $57,135.65 | $57,135.65 | 1.0 |
|
||
| 6592 |
Netflix Inc (Coinbase Tokenized Stock)
NFLXC
|
$70.46 | 0.2% | 0.2% | 1.6% | - | $21,139.22 | $57,078.09 | $57,078.09 | 1.0 |
|
||
| 6594 |
Bicat
BICAT
|
$0.00005700 | 3.7% | 8.8% | 27.3% | 43.3% | $7,217.52 | $56,990.66 | $56,990.66 | 1.0 |
|
||
| 6593 |
Data Lake
LAKE
|
$0.00003423 | 0.2% | 32.4% | 46.8% | 53.8% | $1,110.97 | $56,975.94 | $85,577.00 | 0.67 |
|
||
| 6598 |
StrikeBit AI
STRIKE
|
$0.0002710 | 1.0% | 3.6% | 19.9% | 83.8% | $1,601.30 | $56,878.82 | $541,961 | 0.1 |
|
||
| 6599 |
HOODIE
HOODIE
|
$0.065686 | 0.2% | 1.1% | 14.5% | 26.7% | $37.67 | $56,865.18 | $56,865.18 | 1.0 |
|
||
| 6601 |
Strategic Bitcoin Reserve
SBR
|
$0.00005680 | 0.1% | 6.2% | 17.5% | 59.6% | $675.69 | $56,806.69 | $56,806.69 | 1.0 |
|
||
| 6600 |
DecentraWeb
DWEB
|
$0.001057 | 0.2% | 1.5% | 10.7% | 47.7% | $3.41 | $56,773.61 | $105,187 | 0.54 |
|
||
| 6604 |
Crypto Raiders
RAIDER
|
$0.001616 | 0.1% | 0.1% | 5.3% | 8.4% | $104.80 | $56,770.29 | $161,588 | 0.35 |
|
||
| 6602 |
Kekius Maximus
$KEKIUS
|
$0.00005685 | 0.1% | 0.1% | 6.4% | 9.0% | $23.10 | $56,764.10 | $56,764.10 | 1.0 |
|
||
| 6605 |
アイオン
AION
|
$0.00009991 | 0.0% | 0.0% | 14.5% | 2.2% | $32,892.19 | $56,741.55 | $56,741.55 | 1.0 |
|
||
| 6606 |
Zofinity
ZO
|
$0.07543 | 0.2% | 0.4% | 6.1% | 19.7% | $41.39 | $56,709.87 | $150,867 | 0.38 |
|
||
| 6607 |
Miu
MIU
|
$0.00006056 | 0.0% | 4.9% | 16.3% | 22.5% | $1,377.99 | $56,693.78 | $56,693.78 | 1.0 |
|
||
| 6608 |
Gabin Noosum
NOOSUM
|
$0.00007087 | 0.1% | 0.1% | 11.0% | 61.9% | $2.94 | $56,659.32 | $56,659.32 | 1.0 |
|
||
| 6616 |
Hertz Global Holdings, Inc Common Stock (Backpack Securities)
HTZ
|
$2.07 | 5.3% | 15.8% | 11.4% | 16.4% | $58,954.19 | $56,652.41 | $56,652.41 | 1.0 |
|
||
| 6609 |
Bob
BOB
|
$0.00005665 | 0.7% | 2.7% | 21.8% | 11.0% | $206.18 | $56,651.31 | $56,651.31 | 1.0 |
|
||
| 6610 |
Sphere Entertainment Co. (Backpack Securities)
SPHR
|
$102.87 | 0.0% | 1.3% | 1.0% | 28.0% | $3,482.04 | $56,627.63 | $56,627.63 | 1.0 |
|
||
| 6613 |
Pixie Dust
DUST
|
$0.01756 | 0.0% | 3.0% | 12.8% | 41.7% | $888.52 | $56,442.79 | $1,701,082 | 0.03 |
|
||
| 6612 |
AGNC Investment Corp. Tokenized Stock (Reality)
RAGNC
|
$8.35 | 0.2% | 1.8% | 1.8% | 17.1% | $19,791.96 | $56,441.82 | $56,441.82 | 1.0 |
|
||
| 6615 |
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
|
$47.37 | 0.1% | 0.9% | 5.2% | 0.4% | $49.13 | $56,412.66 | $56,412.66 | 1.0 |
|
||
| 6617 |
Duke
DUKE
|
$0.00005635 | 0.0% | 1.2% | 22.3% | - | $385.21 | $56,355.97 | $56,355.97 | 1.0 |
|
||
| 6620 |
Metafluence
METO
|
$0.00002200 | 0.0% | 0.5% | 0.0% | 40.2% | $19,583.87 | $56,187.63 | $105,602 | 0.53 |
|
||
| 6619 |
RuneMine
MINE
|
$0.0001123 | 0.1% | 4.8% | 7.6% | 19.7% | $190.11 | $56,166.56 | $56,166.56 | 1.0 |
|
||
| 6621 |
Peanut
PNUT
|
$0.005604 | 0.2% | 2.4% | 3.0% | 8.9% | $32.03 | $56,042.86 | $56,042.86 | 1.0 |
|
||
| 6623 |
Clanker Index
CLX
|
$0.4360 | 0.2% | 4.9% | 5.3% | 6.5% | $1,024.96 | $56,020.68 | $56,020.68 | 1.0 |
|
||
| 6622 |
DeHive
DHV
|
$0.01306 | 0.9% | 8.4% | 45.4% | 69.5% | $1,540.37 | $55,993.97 | $73,301.93 | 0.76 |
|
||
| 6624 |
Market Making Pro
MMPRO
|
$0.0005595 | 3.1% | 2.9% | 20.6% | 48.1% | $278.20 | $55,948.76 | $55,950.21 | 1.0 |
|
||
| 6625 |
UBXS
UBXS
|
$0.0006745 | 0.1% | 3.1% | 3.4% | 1.7% | $35.33 | $55,915.24 | $55,915.24 | 1.0 |
|
||
| 6626 |
aarna afi 802v2
AFI 802V2
|
$31.88 | 0.6% | 0.5% | 4.0% | 6.3% | $0.00 | $55,741.99 | $55,741.99 | 1.0 |
|
||
| 6627 |
Catcoin
CATCOIN
|
$0.00005566 | 1.4% | 5.3% | 9.5% | 8.1% | $322.60 | $55,659.09 | $55,659.09 | 1.0 |
|
||
| 6629 |
GameStop Corp. (Coinbase Tokenized Stock)
GMEC
|
$27.95 | 0.0% | 0.1% | 3.9% | - | $5,585.14 | $55,613.38 | $55,613.38 | 1.0 |
|
||
| 6628 |
TrenchAI
TRENCHAI
|
$0.00005563 | 0.1% | 0.2% | 1.7% | 16.7% | $1.57 | $55,608.75 | $55,608.75 | 1.0 |
|
||
| 6630 |
Ultimate Degree
ULTDEG
|
$0.0002622 | 15.9% | 24.8% | 44.8% | - | $12,997.24 | $55,585.51 | $55,585.51 | 1.0 |
|
||
| 6631 |
PUFF
PUFF
|
$0.0003921 | 0.0% | 0.4% | 1.9% | 12.5% | $41.46 | $55,582.95 | $55,718.52 | 1.0 |
|
||
| 6632 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$50.88 | 0.0% | 1.3% | 22.5% | 20.1% | $1,173.01 | $55,573.27 | $55,573.27 | 1.0 |
|
||
| 6633 |
Bad At Trading
SOBAT
|
$0.00005554 | 0.1% | 2.1% | 6.4% | 31.7% | $314.28 | $55,537.44 | $55,537.44 | 1.0 |
|
||
| 6634 |
BULLS'S EYE
EYE
|
$0.00005550 | 0.1% | 3.7% | 20.5% | 42.8% | $1,604.74 | $55,449.76 | $55,449.76 | 1.0 |
|
||
| 6635 |
Solidly
SOLID
|
$0.003803 | 0.2% | 1.6% | 13.6% | 3.7% | $137.33 | $55,414.73 | $354,684 | 0.16 |
|
||
| 6636 |
MXS Games
XSEED
|
$0.052195 | 0.0% | 1.3% | 7.1% | 19.0% | $1,220.43 | $55,322.03 | $61,659.16 | 0.9 |
|
||
| 6637 |
Dogelana
DGLN
|
$0.053685 | 0.0% | 2.1% | 7.0% | 10.3% | $168.70 | $55,275.99 | $55,275.99 | 1.0 |
|
||
| 6638 |
Mirror Protocol
MIR
|
$0.0007103 | 0.2% | 0.7% | 7.0% | 5.4% | $32.42 | $55,222.87 | $263,230 | 0.21 |
|
||
| 6644 |
PIZZA
PIZZA
|
$0.00005519 | 0.6% | 14.3% | 23.2% | 32.2% | $48,945.79 | $55,196.38 | $55,196.38 | 1.0 |
|
||
| 6641 |
Arm Holdings plc (Coinbase Tokenized Stock)
ARMC
|
$219.48 | 0.0% | 8.5% | 12.7% | - | $157,936 | $55,092.63 | $55,092.63 | 1.0 |
|
||
| 6639 |
Quanto
QTO
|
$0.00005717 | 0.1% | 0.4% | 2.3% | 4.6% | $10.31 | $55,090.90 | $55,090.90 | 1.0 |
|
||
| 6643 |
Howl.fi
HOWL
|
$0.00005507 | 0.2% | 17.0% | - | - | $14,406.21 | $55,074.34 | $55,074.34 | 1.0 |
|
||
| 6640 |
autism
AUTISM
|
$0.00005804 | - | 0.8% | 6.4% | 13.8% | $9.36 | $55,068.93 | $55,068.93 | 1.0 |
|
||
| 6645 |
Arcus Network
ARCUS
|
$0.00005503 | 0.0% | 17.7% | 28.4% | 69.0% | $1,446.65 | $55,031.28 | $55,031.28 | 1.0 |
|
10227 中、6001～6100 の結果を表示
行
またはアプリストアでチェック
