仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.82 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $68.3 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,396 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6656 |
SIZE
SIZE
|
$0.00005610 | 0.2% | 1.4% | 3.6% | 1.8% | $12.36 | $54,604.86 | $54,604.86 | 1.0 |
|
||
| 6657 |
Baby Shark
SHARK
|
$0.0105458 | 0.1% | 0.3% | 0.8% | 3.4% | $2.76 | $54,584.03 | $54,584.03 | 1.0 |
|
||
| 6658 |
Guru Network
GURU
|
$0.00009983 | 0.1% | 2.1% | 5.5% | 4.9% | $12.30 | $54,542.27 | $99,829.01 | 0.55 |
|
||
| 6660 |
Strike
STRIKE
|
$0.0005452 | 0.0% | 5.4% | 13.0% | 29.3% | $232.60 | $54,515.86 | $54,515.86 | 1.0 |
|
||
| 6661 |
handle.fi
FOREX
|
$0.0002951 | 0.0% | 4.2% | 0.0% | 56.8% | $120.33 | $54,512.01 | $123,963 | 0.44 |
|
||
| 6662 |
Native
NATIVE
|
$0.065477 | 0.2% | 4.1% | 7.1% | 14.0% | $1.09 | $54,444.46 | $54,772.81 | 0.99 |
|
||
| 6663 |
Cheyenne
CHEYENNE
|
$0.00005568 | 0.2% | 1.2% | 3.4% | 15.0% | $2.95 | $54,432.77 | $54,432.77 | 1.0 |
|
||
| 6664 |
Vladhood
VLAD
|
$0.00005439 | 0.1% | 1.6% | 28.2% | 20.8% | $16,395.88 | $54,388.06 | $54,388.06 | 1.0 |
|
||
| 6665 |
AgentLayer
AGENT
|
$0.00005854 | 13.2% | 18.8% | 15.2% | 9.8% | $771.39 | $54,315.35 | $58,423.19 | 0.93 |
|
||
| 6666 |
Diamond Hands
HODL
|
$0.00005429 | 0.1% | 26.3% | 13.7% | 77.8% | $1,605.20 | $54,284.05 | $54,284.05 | 1.0 |
|
||
| 6667 |
Hubbell (Ondo Tokenized)
HUBBON
|
$460.14 | 2.2% | 4.7% | 1.7% | 4.9% | $820.18 | $54,202.14 | $54,202.14 | 1.0 |
|
||
| 6668 |
International Meme Fund
IMF
|
$0.001697 | 0.1% | 2.0% | 5.2% | 25.0% | $7.00 | $54,200.37 | $56,007.71 | 0.97 |
|
||
| 6670 |
Madlads Strategy
MLSTRAT
|
$0.00005968 | 0.2% | 0.1% | 2.7% | 9.8% | $10.34 | $54,169.48 | $54,169.48 | 1.0 |
|
||
| 6671 |
KRYVEX
KRYVEX
|
$0.00005704 | 0.2% | 19.7% | 37.7% | 63.1% | $3,485.80 | $54,141.80 | $54,141.80 | 1.0 |
|
||
| 6673 |
Bork
BORK
|
$0.055418 | 0.2% | 1.0% | 20.4% | 26.9% | $246.50 | $54,129.16 | $54,129.16 | 1.0 |
|
||
| 6672 |
Honeyland
HXD
|
$0.00009038 | 0.0% | 0.2% | 19.5% | 29.3% | $13.14 | $54,119.84 | $69,997.40 | 0.77 |
|
||
| 6674 |
Pepe Cate Coin
PATE
|
$0.00006185 | 1.7% | 10.2% | 14.7% | 81.3% | $2,465.64 | $54,058.64 | $54,058.64 | 1.0 |
|
||
| 6675 |
Goldman Sachs Tokenized Stock (Reality)
RGS
|
$872.26 | 0.2% | 1.3% | 3.7% | 7.5% | $186.84 | $54,040.48 | $54,040.48 | 1.0 |
|
||
| 6677 |
SCHIZO
SCHIZO
|
$0.00005400 | 0.2% | 1.4% | 3.9% | 9.6% | $98.95 | $54,011.66 | $54,012.04 | 1.0 |
|
||
| 6676 |
Vimen by Virtuals
VIM
|
$0.00005401 | 0.0% | 1.2% | 29.5% | 83.4% | $157.73 | $53,997.58 | $53,997.58 | 1.0 |
|
||
| 6678 |
DefiPlaza
DFP2
|
$0.0008094 | 5.0% | 267.7% | 63.1% | 5.1% | $1.16 | $53,994.38 | $53,994.38 | 1.0 |
|
||
| 6679 |
ANAGO
ANAGO
|
$0.00005396 | 0.7% | 0.6% | 8.0% | 4.7% | $51.36 | $53,972.57 | $53,972.57 | 1.0 |
|
||
| 6680 |
Leviathan Points
SQUID
|
$0.002158 | 0.0% | 4.3% | 15.5% | 15.8% | $1.96 | $53,950.09 | $53,950.09 | 1.0 |
|
||
| 6682 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
RSQQQ
|
$38.17 | 0.5% | 1.4% | 11.8% | 0.0% | $1,990.48 | $53,915.75 | $53,915.75 | 1.0 |
|
||
| 6681 |
Baby World Liberty Financial
BABYWLFI
|
$0.065988 | 0.1% | 1.3% | 4.6% | 10.3% | $64.61 | $53,901.94 | $53,901.94 | 1.0 |
|
||
| 6684 |
Switchboard
SWCH
|
$0.00005966 | 0.2% | 8.6% | 2.8% | 7.0% | $2,115.33 | $53,895.22 | $59,661.77 | 0.9 |
|
||
| 6685 |
Moonbag
BAG
|
$0.00005389 | 0.2% | 2.4% | 6.8% | 0.2% | $85.52 | $53,892.45 | $53,892.45 | 1.0 |
|
||
| 6687 |
Beercoin 2
BEER2
|
$0.061361 | 0.2% | 0.8% | 3.1% | 5.4% | $100.31 | $53,837.06 | $71,881.21 | 0.75 |
|
||
| 6686 |
Krasnalcoin
KC
|
$0.00005506 | 0.1% | 0.4% | 11.2% | 13.6% | $52.40 | $53,820.77 | $53,820.77 | 1.0 |
|
||
| 6688 |
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
|
$0.065378 | 0.2% | 4.2% | 4.2% | 11.2% | $29.01 | $53,776.26 | $53,776.26 | 1.0 |
|
||
| 6690 |
Global X Copper Miners ETF Tokenized Stock (Reality)
RCOPX
|
$77.79 | 0.3% | 2.2% | 8.6% | 10.7% | $27,741.83 | $53,618.11 | $53,618.11 | 1.0 |
|
||
| 6691 |
USEFUL COIN
USEFUL
|
$0.00005358 | 0.2% | 1.3% | 4.1% | 27.0% | $68.13 | $53,554.09 | $53,554.09 | 1.0 |
|
||
| 6692 |
Hyperliquid Strategies Tokenized Stock (Reality)
RPURR
|
$8.79 | 1.1% | 4.7% | 15.6% | 37.1% | $272.97 | $53,535.41 | $53,535.41 | 1.0 |
|
||
| 6693 |
go fu*k yourself.
GFY
|
$0.077844 | 0.1% | 2.2% | 8.1% | 11.7% | $2.67 | $53,509.19 | $53,509.19 | 1.0 |
|
||
| 6694 |
Pfizer Tokenized Stock (Reality)
RPFE
|
$29.65 | 0.1% | 0.5% | 3.5% | 7.1% | $3,950.29 | $53,496.64 | $53,496.64 | 1.0 |
|
||
| 6695 |
MUTATIO
FLIES
|
$0.1003 | 0.1% | 2.4% | 6.6% | 61.7% | $23.15 | $53,448.40 | $53,448.40 | 1.0 |
|
||
| 6697 |
Wethamphetamine
METH
|
$0.00005334 | 6.0% | 28.2% | 31.9% | - | $3,286.18 | $53,357.86 | $53,357.86 | 1.0 |
|
||
| 6696 |
BaseSwap
BSWAP
|
$0.005337 | 0.2% | 1.4% | 24.1% | 0.7% | $35.45 | $53,357.27 | $53,361.01 | 1.0 |
|
||
| 6698 |
Gotta Go Fast
FAST
|
$0.00005332 | 2.7% | 10.9% | 9.3% | 18.6% | $1,238.87 | $53,322.86 | $53,322.86 | 1.0 |
|
||
| 6699 |
NOVA
NOVA
|
$0.00005387 | 0.2% | 2.4% | 20.3% | 73.3% | $3,059.61 | $53,322.50 | $53,884.03 | 0.99 |
|
||
| 6701 |
ApeWifHat
APEWIFHAT
|
$0.095315 | 0.2% | 0.8% | 2.2% | 8.0% | $10.97 | $53,166.75 | $53,166.75 | 1.0 |
|
||
| 6702 |
Keyboard Cat
KEYCAT
|
$0.00005314 | 0.2% | 1.6% | 0.8% | 5.5% | $19.67 | $53,033.62 | $53,033.62 | 1.0 |
|
||
| 6703 |
URANUS (SOL)
ANUS
|
$0.055300 | 0.2% | 1.4% | 4.1% | 30.5% | $27.09 | $53,015.07 | $53,015.07 | 1.0 |
|
||
| 6704 |
hispanic pepe
CONCHO
|
$0.00005297 | 0.2% | 2.0% | 2.6% | 18.9% | $107.60 | $52,978.57 | $52,978.57 | 1.0 |
|
||
| 6706 |
markkacy
KACY
|
$0.00005296 | 0.2% | 2.3% | 15.7% | 5.2% | $130.21 | $52,948.16 | $52,948.16 | 1.0 |
|
||
| 6708 |
Zack Morris
ZACK
|
$0.00006115 | 0.2% | 1.2% | 3.2% | 8.3% | $2.22 | $52,929.41 | $52,929.41 | 1.0 |
|
||
| 6705 |
Blue Agent
BLUEAGENT
|
$0.00005292 | 0.0% | 4.8% | 21.3% | 16775.8% | $1,003.30 | $52,919.61 | $52,919.61 | 1.0 |
|
||
| 6709 |
DOG WIF HOOD
WIFH
|
$0.00006022 | 0.1% | 2.7% | 11.8% | - | $63.05 | $52,877.82 | $52,877.82 | 1.0 |
|
||
| 6710 |
Peanut
NUX
|
$0.001056 | 0.0% | 1.5% | 6.8% | 38.7% | $577.90 | $52,823.18 | $52,823.18 | 1.0 |
|
||
| 6711 |
DogWifNoHat
NOHAT
|
$0.00005372 | 0.2% | 1.6% | 3.4% | 21.1% | $23.56 | $52,785.79 | $52,785.79 | 1.0 |
|
||
| 6714 |
Catton AI
CATTON
|
$0.085268 | 6.7% | 7.6% | 31.0% | 55.5% | $252.66 | $52,682.11 | $52,682.11 | 1.0 |
|
||
| 6715 |
harmonybot
CHAOS
|
$0.065507 | 0.2% | 5.1% | 9.0% | 16.6% | $1,119.98 | $52,670.13 | $52,670.13 | 1.0 |
|
||
| 6712 |
Epoch
EPT
|
$0.00005732 | 0.3% | 13.6% | 34.7% | 43.8% | $743.37 | $52,656.49 | $52,656.49 | 1.0 |
|
||
| 6716 |
Baby BitCoin
BABYBTC
|
$0.00005257 | 0.2% | 1.4% | 3.7% | 10.8% | $30.30 | $52,581.62 | $52,581.62 | 1.0 |
|
||
| 6718 |
naiive
NAIIVE
|
$0.00005251 | 0.1% | 2.4% | 4.6% | 6.9% | $2,457.33 | $52,512.90 | $52,512.90 | 1.0 |
|
||
| 6719 |
Heurix
HRX
|
$0.00005243 | 2.1% | 39.0% | - | - | $37,930.14 | $52,431.04 | $52,431.04 | 1.0 |
|
||
| 6721 |
Grokius Maximus
GROKIUS
|
$0.00005242 | 0.2% | 5.2% | 13.7% | 15.7% | $487.31 | $52,424.17 | $52,424.17 | 1.0 |
|
||
| 6722 |
Kekius Maximus
KM
|
$0.00005242 | 0.2% | 0.9% | 4.0% | 40.4% | $36.92 | $52,391.63 | $52,391.63 | 1.0 |
|
||
| 6723 |
Daku
DAKU
|
$0.00008722 | 0.2% | 2.6% | 4.4% | 57.6% | $193.57 | $52,339.70 | $52,339.70 | 1.0 |
|
||
| 6724 |
Fluffey
FLUFFEY
|
$0.00005232 | 2.3% | 2.6% | 7.7% | 15.8% | $11.05 | $52,317.08 | $52,317.08 | 1.0 |
|
||
| 6720 |
AeroVironment Tokenized Stock (Reality)
RAVAV
|
$117.50 | 0.4% | 3.5% | 10.9% | 26.6% | $35.18 | $52,309.91 | $52,309.91 | 1.0 |
|
||
| 6726 |
blackpill
BP
|
$0.00005235 | 0.2% | 0.7% | 2.9% | 24.4% | $136.10 | $52,308.00 | $52,308.00 | 1.0 |
|
||
| 6727 |
BUU
BUU
|
$0.00005235 | 0.0% | 1.3% | 4.3% | 3.5% | $8.08 | $52,264.68 | $52,264.68 | 1.0 |
|
||
| 6728 |
redacted gdupi
GDUPI
|
$0.065224 | 0.2% | 1.5% | 13.2% | 10.0% | $642.73 | $52,235.99 | $52,235.99 | 1.0 |
|
||
| 6731 |
nuit
NUIT
|
$0.00005220 | 0.2% | 0.6% | 3.2% | 14.1% | $100.41 | $52,215.34 | $52,215.34 | 1.0 |
|
||
| 6732 |
TA FUND
TA
|
$0.00005213 | 4.7% | 94.7% | 84.7% | 96.3% | $62,676.36 | $52,127.40 | $52,127.40 | 1.0 |
|
||
| 6733 |
Sonic Name Service
SNS
|
$0.001012 | 1.6% | 6.4% | 15.0% | 22.3% | $14.92 | $52,092.36 | $98,824.76 | 0.53 |
|
||
| 6736 |
Brettwu
BRETTWU
|
$0.091258 | 0.1% | 0.4% | 6.8% | 12.6% | $40.37 | $52,040.26 | $52,040.26 | 1.0 |
|
||
| 6734 |
Unilever Plc (Coinbase Tokenized Stock)
ULC
|
$65.95 | 0.0% | 1.4% | 9.6% | - | $63,826.34 | $52,031.39 | $52,031.39 | 1.0 |
|
||
| 6737 |
Sentysis
SENT
|
購入する
|
$0.065202 | 0.2% | 2.6% | 7.8% | 20.6% | $71.43 | $52,020.14 | $52,020.14 | 1.0 |
|
|
| 6739 |
Prometheus
PROMETHEUS
|
$0.00005623 | 0.9% | 12.2% | 55.7% | 73.1% | $1,484.58 | $52,013.00 | $52,013.00 | 1.0 |
|
||
| 6740 |
YE-I
YE-I
|
$0.00005750 | 0.2% | 4.3% | 16.6% | 49.1% | $169.95 | $52,011.63 | $57,454.25 | 0.91 |
|
||
| 6738 |
Frogs
$FROGS
|
$0.091236 | 1.0% | 5.9% | 8.5% | 297.0% | $148.65 | $52,002.66 | $52,002.66 | 1.0 |
|
||
| 6742 |
Commons
CMNS
|
$0.0001791 | 0.0% | 1.3% | 32.4% | 91.1% | $14.16 | $51,954.87 | $179,118 | 0.29 |
|
||
| 6743 |
Superp
SUP
|
$0.0002967 | 1.3% | 13.1% | 22.0% | 36.9% | $115,179 | $51,922.36 | $296,699 | 0.18 |
|
||
| 6744 |
Spatial
SPATIAL
|
$0.00005233 | 3.5% | 14.4% | - | - | $23,690.23 | $51,803.69 | $51,803.69 | 1.0 |
|
||
| 6745 |
Goatcoin
GOAT
|
$0.00005175 | 3.3% | 8.1% | 15.4% | 31.7% | $5,833.58 | $51,761.89 | $51,761.89 | 1.0 |
|
||
| 6747 |
first reply
SIRIUS
|
$0.00005358 | 0.2% | 3.8% | 6.7% | 10.1% | $332.13 | $51,730.35 | $51,730.35 | 1.0 |
|
||
| 6746 |
BLEEEP by Virtuals
BLEP
|
$0.00007350 | 0.0% | 0.8% | 30.7% | 78.3% | $125.40 | $51,697.60 | $73,501.90 | 0.7 |
|
||
| 6748 |
JT MARLIN
MARLIN
|
$0.00005629 | 0.1% | 3.9% | 20.6% | 61.1% | $1,170.84 | $51,695.25 | $51,695.25 | 1.0 |
|
||
| 6749 |
Coin on Base
COIN
|
$0.065301 | 0.2% | 4.1% | 6.4% | 35.5% | $136.75 | $51,687.29 | $51,687.29 | 1.0 |
|
||
| 6750 |
Myra
MYRA
|
$0.00005166 | 0.2% | 1.5% | 3.0% | 9.3% | $7.87 | $51,664.86 | $51,664.86 | 1.0 |
|
||
| 6751 |
Spawn
SPAWN
|
$0.00005161 | 0.1% | 8.6% | 45.4% | 33.7% | $648.08 | $51,601.14 | $51,601.14 | 1.0 |
|
||
| 6752 |
Southwest Airlines Co. (Backpack Securities)
LUV
|
$38.86 | 0.0% | 2.4% | 4.6% | - | $4,544.41 | $51,590.93 | $51,590.93 | 1.0 |
|
||
| 6753 |
Axiom
AXIOM
|
$0.065159 | 0.1% | 1.5% | 5.7% | 29.4% | $22.92 | $51,588.19 | $51,588.19 | 1.0 |
|
||
| 6754 |
Marscoin
MARS
|
$0.00005157 | 0.1% | 0.8% | 3.6% | 15.3% | $5.57 | $51,569.09 | $51,569.09 | 1.0 |
|
||
| 6755 |
Gaga (Pepe)
GAGA
|
$0.091225 | 0.1% | 5.1% | 8.4% | 17.0% | $277.19 | $51,565.32 | $51,565.32 | 1.0 |
|
||
| 6756 |
wiwiwi
WIWIWI
|
$0.00005391 | 1.2% | 0.4% | 1.9% | 55.6% | $194.24 | $51,529.65 | $51,529.65 | 1.0 |
|
||
| 6758 |
blinkdotfun
BLINK
|
$0.00005146 | 0.2% | 1.5% | 1.0% | 11.4% | $43.92 | $51,439.06 | $51,439.06 | 1.0 |
|
||
| 6759 |
Webull Corporation Class A Ordinary Shares (Backpack Securities)
BULL
|
$5.86 | 0.1% | 2.8% | 7.0% | 28.1% | $4,929.68 | $51,393.75 | $51,393.75 | 1.0 |
|
||
| 6761 |
MONARK
MONARK
|
$0.00005514 | 0.2% | 6.7% | 19.7% | - | $6,922.37 | $51,346.37 | $52,553.26 | 0.98 |
|
||
| 6765 |
Abuwtiyuw
ABU
|
$0.05122 | 0.1% | 8.3% | 37.1% | 40.2% | $1,016.94 | $51,235.04 | $51,235.04 | 1.0 |
|
||
| 6763 |
J3FF by Virtuals
J3FF
|
$0.00005122 | 0.0% | 2.1% | 5.8% | 5.9% | $11.31 | $51,224.10 | $51,224.10 | 1.0 |
|
||
| 6766 |
SK hynix Inc. (Coinbase Tokenized Stock)
SKHYC
|
$135.79 | 0.2% | 4.4% | 11.4% | - | $196,287 | $51,193.12 | $51,193.12 | 1.0 |
|
||
| 6767 |
イーソス
VGX
|
$0.00005595 | 0.0% | 0.0% | 43.4% | 70.7% | $0.07904 | $51,139.97 | $51,293.97 | 1.0 |
|
||
| 6768 |
Intuitive Machines Tokenized Stock (Reality)
RLUNR
|
$10.54 | 0.5% | 3.9% | 17.1% | 24.3% | $363.40 | $51,121.08 | $51,121.08 | 1.0 |
|
||
| 6769 |
Chirpley
CHRP
|
$0.00008025 | 0.1% | 0.3% | 5.5% | 4.8% | $2.21 | $51,099.56 | $80,249.46 | 0.64 |
|
||
| 6770 |
DEBT
$DEBT
|
$0.00005516 | 0.2% | 2.4% | 6.8% | 20.2% | $45.67 | $51,074.94 | $51,504.09 | 0.99 |
|
||
| 6771 |
KLAUS
KLAUS
|
$0.00005103 | 0.1% | 2.1% | 7.4% | 6.3% | $162.87 | $51,046.59 | $51,046.59 | 1.0 |
|
||
| 6772 |
rainbowfish
FISH
|
$0.00005097 | 0.2% | 8.9% | 0.6% | 24.4% | $212.86 | $50,955.90 | $50,955.90 | 1.0 |
|
10206 中、6101～6200 の結果を表示
行
またはアプリストアでチェック
