仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $69.2 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,394 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6758 |
wiwiwi
WIWIWI
|
$0.00005414 | 0.3% | 1.6% | 4.4% | 56.4% | $194.37 | $51,754.17 | $51,754.17 | 1.0 |
|
||
| 6759 |
blinkdotfun
BLINK
|
$0.00005176 | 0.3% | 1.2% | 2.0% | 11.7% | $39.20 | $51,752.46 | $51,752.46 | 1.0 |
|
||
| 6760 |
KLAUS
KLAUS
|
$0.00005168 | 0.1% | 1.4% | 6.3% | 5.3% | $141.90 | $51,681.07 | $51,681.07 | 1.0 |
|
||
| 6762 |
farm
FARM
|
$0.057738 | 1.8% | 43.1% | - | - | $22,056.09 | $51,602.49 | $51,602.49 | 1.0 |
|
||
| 6761 |
Basis Cash
BAC
|
$0.0009455 | 0.0% | 0.0% | 0.9% | 4.5% | $828.65 | $51,600.33 | $51,600.33 | 1.0 |
|
||
| 6763 |
Southwest Airlines Co. (Backpack Securities)
LUV
|
$38.86 | 0.0% | 2.9% | 5.6% | - | $4,549.09 | $51,585.45 | $51,585.45 | 1.0 |
|
||
| 6764 |
Webull Corporation Class A Ordinary Shares (Backpack Securities)
BULL
|
$5.88 | 0.0% | 2.4% | 6.6% | 27.9% | $4,310.31 | $51,566.91 | $51,566.91 | 1.0 |
|
||
| 6765 |
MEMESPAD
MEMESPAD
|
$0.00005517 | 0.0% | 1.3% | 25.6% | - | $1,500.43 | $51,554.55 | $51,554.55 | 1.0 |
|
||
| 6768 |
Santa Hat
SANTAHAT
|
$0.00005790 | 1.2% | 0.2% | 4.9% | 30.6% | $524.42 | $51,374.71 | $51,374.71 | 1.0 |
|
||
| 6770 |
DEBT
$DEBT
|
$0.00005543 | 0.4% | 2.1% | 7.9% | 20.3% | $45.89 | $51,326.84 | $51,758.10 | 0.99 |
|
||
| 6769 |
Ton Inu
TINU
|
$0.00005131 | 0.2% | 0.7% | 2.3% | 34.7% | $62.32 | $51,313.05 | $51,313.05 | 1.0 |
|
||
| 6771 |
Chirpley
CHRP
|
$0.00008050 | 0.2% | 0.3% | 7.2% | 6.4% | $2.21 | $51,271.78 | $80,519.94 | 0.64 |
|
||
| 6772 |
Paraloom
PARALOOM
|
$0.00005127 | 0.0% | 0.4% | 3.9% | 0.8% | $4.62 | $51,267.90 | $51,267.90 | 1.0 |
|
||
| 6773 |
A2DAO
ATD
|
$0.005470 | 0.0% | 1.0% | 2.5% | 40.8% | $5.25 | $51,255.66 | $151,916 | 0.34 |
|
||
| 6775 |
rainbowfish
FISH
|
$0.00005121 | 0.3% | 16.3% | 0.5% | 23.7% | $3,092.32 | $51,207.21 | $51,207.21 | 1.0 |
|
||
| 6777 |
Blocky
BLOCKY
|
$0.002433 | 0.3% | 2.7% | 12.5% | 21.5% | $21.92 | $51,121.03 | $51,121.03 | 1.0 |
|
||
| 6778 |
Banana Tape Wall
BTW
|
$0.00005111 | 0.3% | 2.3% | 3.3% | 10.6% | $280.96 | $51,070.74 | $51,070.74 | 1.0 |
|
||
| 6779 |
Poodl Inu
POODL
|
$0.057398 | 0.1% | 3.7% | 4.8% | 28.0% | $1.92 | $51,045.88 | $51,045.88 | 1.0 |
|
||
| 6780 |
DegeCoin
$DEGE
|
$0.00005107 | 0.3% | 1.6% | 6.6% | 16.8% | $32.16 | $51,032.69 | $51,032.69 | 1.0 |
|
||
| 6781 |
Goatcoin
GOAT
|
$0.00005100 | 1.1% | 5.8% | 17.9% | 35.4% | $5,268.44 | $51,018.36 | $51,018.36 | 1.0 |
|
||
| 6782 |
Figure Technology Solutions Tokenized Stock (Reality)
RFIGR
|
$25.75 | 0.3% | 4.5% | 9.3% | 28.1% | $3,019.29 | $51,001.22 | $51,001.22 | 1.0 |
|
||
| 6784 |
Tema
TEMA
|
$0.00005097 | 0.3% | 0.6% | 6.4% | 13.4% | $4.87 | $50,990.06 | $50,990.06 | 1.0 |
|
||
| 6785 |
Kanye
YE
|
$0.005096 | 0.3% | 4.0% | 6.4% | 18.2% | $362.47 | $50,974.13 | $50,974.13 | 1.0 |
|
||
| 6783 |
火蝴蝶
火蝴蝶
|
$0.0007205 | 0.2% | 0.1% | 3.8% | 5.7% | $57.75 | $50,968.93 | $50,968.93 | 1.0 |
|
||
| 6786 |
Bitcat
BITCAT
|
$0.00005099 | 0.3% | 0.5% | 13.9% | 30.0% | $33.16 | $50,966.79 | $50,966.79 | 1.0 |
|
||
| 6788 |
PayAI Network [OLD]
PAYAI
|
$0.00005089 | 0.3% | 0.2% | 3.9% | 1.7% | $15.58 | $50,904.81 | $50,904.81 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6791 |
KIKICat
KIKI
|
$0.00005081 | 0.3% | 1.0% | 15.9% | 26.0% | $1.74 | $50,820.44 | $50,820.44 | 1.0 |
|
||
| 6792 |
kairo
KAIRO
|
$0.00005351 | 1.1% | 37.6% | - | - | $19,448.63 | $50,768.74 | $51,301.14 | 0.99 |
|
||
| 6794 |
Bearded Dragon
BEARDY
|
$0.00005057 | 0.1% | 1.2% | 14.3% | 20.0% | $72.68 | $50,565.30 | $50,565.30 | 1.0 |
|
||
| 6797 |
Never Goon
GOON
|
$0.00005041 | 0.3% | 1.4% | 7.2% | 31.9% | $57.86 | $50,382.81 | $50,382.81 | 1.0 |
|
||
| 6800 |
Deep Worm
WORM
|
$0.00005034 | 0.3% | 2.0% | 3.9% | 10.2% | $354.48 | $50,334.06 | $50,334.06 | 1.0 |
|
||
| 6802 |
Azzle
AZL
|
$0.065031 | 0.1% | 1.5% | 9.1% | 13.2% | $1,306.08 | $50,313.95 | $50,313.95 | 1.0 |
|
||
| 6799 |
Baby Pepe
BABYPEPE
|
$0.061302 | 0.2% | 3.0% | 2.1% | 7.9% | $7.08 | $50,304.39 | $50,304.39 | 1.0 |
|
||
| 6801 |
Glory Cat
GCAT
|
$0.064713 | 0.3% | 0.1% | 6.6% | 9.8% | $44.23 | $50,280.32 | $64,874.11 | 0.78 |
|
||
| 6803 |
NexA
NEXA
|
$0.066192 | - | 0.1% | 4.6% | 7.8% | $5.62 | $50,254.29 | $61,920.24 | 0.81 |
|
||
| 6805 |
nVent Electric (Ondo Tokenized)
NVTON
|
$141.58 | 0.2% | 4.3% | 14.0% | 9.5% | $775.51 | $50,236.71 | $50,236.71 | 1.0 |
|
||
| 6807 |
pupfun
PUP
|
$0.00005014 | 0.3% | 2.9% | 5.6% | 25.7% | $225.73 | $50,115.62 | $50,115.62 | 1.0 |
|
||
| 6806 |
Make Gram Great Again
MGRMGA
|
$0.065150 | 0.2% | 0.4% | 15.2% | 17.0% | $140.90 | $50,114.45 | $50,114.45 | 1.0 |
|
||
| 6808 |
Bull
BULL
|
$0.00005012 | 1.7% | 11.7% | 6.4% | 31.8% | $1,334.36 | $50,113.75 | $50,113.75 | 1.0 |
|
||
| 6809 |
Vanguard Information Technology ETF Tokenized Stock (Reality)
RVGT
|
$120.46 | 0.5% | 0.3% | 4.1% | 1.6% | $35,483.59 | $50,096.01 | $50,096.01 | 1.0 |
|
||
| 6810 |
Tempus AI Tokenized Stock (Reality)
RTEM
|
$64.10 | 0.4% | 2.7% | 5.0% | 18.5% | $743.18 | $50,075.92 | $50,075.92 | 1.0 |
|
||
| 6811 |
Abuwtiyuw
ABU
|
$0.05000 | 0.1% | 8.0% | 32.9% | 35.5% | $1,053.65 | $50,003.54 | $50,003.54 | 1.0 |
|
||
| 6812 |
Marginswap
MFI
|
$0.007088 | 1.4% | 0.1% | 22.9% | 0.1% | $9.91 | $49,987.75 | $70,883.01 | 0.71 |
|
||
| 6813 |
Kokopi Koalas
KOKOP
|
$0.00005125 | 0.3% | 1.6% | 7.4% | 66.2% | $186.57 | $49,983.28 | $51,264.91 | 0.97 |
|
||
| 6814 |
Throbbin
THROBBIN
|
$0.00005381 | 0.1% | 2.2% | 0.3% | 59.9% | $112.59 | $49,954.39 | $49,954.39 | 1.0 |
|
||
| 6817 |
Ultardio
ULTARDIO
|
$0.0002683 | 2.2% | 18.2% | - | - | $3,139.36 | $49,737.15 | $49,737.15 | 1.0 |
|
||
| 6819 |
Litebeam
LBM
|
$0.00004961 | - | 0.5% | 10.0% | 54.9% | $1.99 | $49,615.27 | $49,615.27 | 1.0 |
|
||
| 6820 |
Hood Siege
SIEGE
|
$0.0001144 | 0.1% | 11.2% | 13.4% | - | $1,306.52 | $49,575.07 | $110,316 | 0.45 |
|
||
| 6821 |
Bobina
BOBINA
|
$0.004951 | 0.0% | 36.3% | 37.6% | 16.1% | $8,210.00 | $49,515.41 | $49,515.41 | 1.0 |
|
||
| 6823 |
Snowflake Tokenized Stock (Reality)
RSNOW
|
$314.69 | 0.3% | 2.0% | 12.4% | 6.0% | $1,278.60 | $49,494.01 | $49,494.01 | 1.0 |
|
||
| 6822 |
APY.Finance
APY
|
$0.0004948 | 0.1% | 0.9% | 4.2% | 6.3% | $9.09 | $49,483.04 | $49,483.04 | 1.0 |
|
||
| 6824 |
NuScale Power Tokenized Stock (Reality)
RSMR
|
$5.64 | 0.4% | 2.2% | 14.9% | 32.1% | $2,472.50 | $49,470.15 | $49,470.15 | 1.0 |
|
||
| 6826 |
B420
B420
|
$716.93 | 0.1% | 1.9% | 18.8% | 54.0% | $160.84 | $49,468.36 | $49,468.36 | 1.0 |
|
||
| 6825 |
Sony Group Corporation (Coinbase Tokenized Stock)
SONYC
|
$25.01 | 0.0% | 1.5% | 2.7% | - | $40,560.49 | $49,463.31 | $49,463.31 | 1.0 |
|
||
| 6827 |
Stonks
STONKS
|
$0.00005501 | 0.1% | 9.5% | 7.4% | 37.8% | $790.88 | $49,378.83 | $49,378.83 | 1.0 |
|
||
| 6828 |
Coinbase Global (Dinari Tokenized Stock)
COIN
|
$168.13 | 0.0% | 3.0% | 7.1% | 13.6% | $148.71 | $49,355.05 | $49,355.05 | 1.0 |
|
||
| 6829 |
musegram
MUSEGRAM
|
$0.064932 | 0.3% | 2.7% | 13.5% | 64.8% | $530.25 | $49,324.90 | $49,324.90 | 1.0 |
|
||
| 6831 |
Retardmaxxing
RETARDMAXX
|
$0.00004928 | 0.3% | 2.2% | 3.0% | 32.4% | $104.49 | $49,282.12 | $49,282.12 | 1.0 |
|
||
| 6833 |
Oggchain
OGG
|
$0.00003463 | 5.2% | 8.2% | 7.8% | 7.4% | $215.10 | $49,249.33 | $49,248.32 | 1.0 |
|
||
| 6832 |
DeFi Growth Index
DGI
|
$0.7468 | 0.1% | 0.9% | 0.4% | 2.5% | $7,060.36 | $49,246.79 | $49,246.79 | 1.0 |
|
||
| 6835 |
ArmaraOS
ARMARA
|
$0.00005180 | 0.3% | 1.6% | 8.2% | 25.9% | $19.22 | $49,209.41 | $49,209.41 | 1.0 |
|
||
| 6836 |
RTX (Ondo Tokenized)
RTXON
|
$194.78 | 0.2% | 0.7% | 2.4% | 0.4% | $15.08 | $49,182.66 | $49,182.66 | 1.0 |
|
||
| 6837 |
Solid
SOLID
|
$1.02 | 0.6% | 0.2% | 0.7% | 0.0% | $424.63 | $49,142.93 | $49,138.12 | 1.0 |
|
||
| 6839 |
PIGU
PIGU
|
$0.064907 | 0.4% | 1.4% | 4.7% | 16.5% | $13.94 | $49,072.95 | $49,072.95 | 1.0 |
|
||
| 6840 |
Catcoin
CATCOIN
|
$0.00004906 | 4.3% | 7.6% | 30.8% | 6.5% | $1,233.78 | $49,049.84 | $49,049.84 | 1.0 |
|
||
| 6841 |
Expand
XZK
|
$0.00006263 | 0.0% | 45.5% | 34.8% | 39.6% | $100.56 | $49,012.26 | $62,632.94 | 0.78 |
|
||
| 6842 |
Bloomberg Galaxy Crypto Index
BGCI
|
$2.04 | 0.1% | 1.2% | 4.2% | 3.1% | $315.30 | $49,010.59 | $49,010.59 | 1.0 |
|
||
| 6843 |
Cerebro
CEREBRO
|
$0.00004894 | 0.6% | 28.2% | 81.1% | 97.9% | $6,491.75 | $48,937.69 | $48,937.69 | 1.0 |
|
||
| 6846 |
INFERNO
INF
|
$0.071609 | 1.0% | 14.6% | 0.0% | 12.2% | $143.39 | $48,804.37 | $48,804.37 | 1.0 |
|
||
| 6847 |
State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)
RDIA
|
$520.61 | 0.2% | 0.2% | 0.2% | 0.8% | $34.68 | $48,776.16 | $48,776.16 | 1.0 |
|
||
| 6849 |
Kroak on Kaspa
KROAK
|
$0.00007067 | 0.8% | 2.2% | 9.5% | 8.3% | $2,637.90 | $48,760.17 | $48,760.17 | 1.0 |
|
||
| 6850 |
SK hynix Inc. (Coinbase Tokenized Stock)
SKHYC
|
$137.74 | 0.0% | 1.2% | 10.1% | - | $223,587 | $48,760.00 | $48,760.00 | 1.0 |
|
||
| 6851 |
blormmy
BLORMMY
|
$0.00004876 | 0.3% | 1.5% | 2.2% | 6.3% | $1.76 | $48,759.52 | $48,759.52 | 1.0 |
|
||
| 6852 |
Peanut [OLD]
PEANUT
|
$0.061158 | 0.1% | 1.1% | 2.5% | 7.3% | $131.55 | $48,716.19 | $48,716.19 | 1.0 |
![peanut [old] (PEANUT) 7d chart](https://data.coingecko.com/coins/51292/sparkline.svg)
|
||
| 6854 |
JAK
JAK
|
$0.00004867 | 0.3% | 1.2% | 4.0% | 10.9% | $46.97 | $48,659.73 | $48,659.73 | 1.0 |
|
||
| 6856 |
RobinFlow
FLOW
|
$0.00004859 | 0.1% | 56.7% | 70.8% | 76.9% | $5,753.42 | $48,593.26 | $48,593.26 | 1.0 |
|
||
| 6857 |
Superp
SUP
|
$0.0002775 | 2.2% | 1.9% | 8.7% | 42.9% | $116,257 | $48,566.19 | $277,521 | 0.18 |
|
||
| 6858 |
Nothing
VOID
|
$0.00004861 | 0.4% | 10.6% | 51.7% | 4.7% | $1,343.05 | $48,565.63 | $48,565.63 | 1.0 |
|
||
| 6859 |
MONARK
MONARK
|
$0.00005213 | 1.0% | 11.1% | 22.9% | - | $7,146.13 | $48,557.87 | $49,699.22 | 0.98 |
|
||
| 6860 |
Ouster (Ondo Tokenized)
OUSTON
|
$29.06 | 0.2% | 0.6% | 21.6% | 17.0% | $135.28 | $48,549.51 | $48,549.51 | 1.0 |
|
||
| 6861 |
ME GUSTA
MEGUSTA
|
$0.00004851 | 0.0% | 1.2% | 12.2% | 16.0% | $121.27 | $48,399.54 | $48,399.54 | 1.0 |
|
||
| 6862 |
Binancians
BINANCIANS
|
$0.00004834 | 0.2% | 0.2% | 15.4% | 36.0% | $20.93 | $48,356.08 | $48,356.08 | 1.0 |
|
||
| 6863 |
General Electric Tokenized Stock (Reality)
RGE
|
$310.75 | 0.0% | 0.7% | 0.6% | 1.2% | $5,581.22 | $48,327.19 | $48,327.19 | 1.0 |
|
||
| 6865 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.00005885 | 0.3% | 2.3% | 10.6% | 29.3% | $11.57 | $48,298.61 | $48,298.51 | 1.0 |
|
|
| 6866 |
X Community
X
|
$0.00005007 | 0.3% | 1.8% | 5.7% | 9.9% | $17.43 | $48,273.85 | $48,273.85 | 1.0 |
|
||
| 6868 |
Global X Uranium ETF Tokenized Stock (Reality)
RURA
|
$35.17 | 0.1% | 0.8% | 7.0% | 15.6% | $189.78 | $48,133.95 | $48,133.95 | 1.0 |
|
||
| 6869 |
Fishwar
FISHW
|
$0.053977 | 0.0% | 0.5% | 0.2% | 2.0% | $68,073.56 | $48,109.01 | $226,995 | 0.21 |
|
||
| 6870 |
AtlasOra
AORA
|
$0.0009524 | 0.0% | 0.1% | 5.7% | 56.9% | $1,316.53 | $48,077.41 | $190,471 | 0.25 |
|
||
| 6871 |
POPULAR
POP
|
$0.00005052 | 0.4% | 8.4% | 30.0% | - | $1,001.96 | $48,042.22 | $48,042.22 | 1.0 |
|
||
| 6873 |
CATBAT
CATBAT
|
$0.00005246 | 0.3% | 2.6% | 10.3% | 10.7% | $1.27 | $47,936.98 | $47,936.98 | 1.0 |
|
||
| 6875 |
KDR
KDR
|
$0.003169 | 0.4% | 6.1% | 11.7% | 45.4% | $176.03 | $47,869.82 | $317,006 | 0.15 |
|
||
| 6877 |
Rook
ROOK
|
$0.06277 | 1.4% | 0.1% | 0.3% | 0.1% | $12.98 | $47,781.73 | $79,608.57 | 0.6 |
|
||
| 6876 |
Convergence
CONV
|
$0.057213 | 0.1% | 0.0% | 3.0% | 1.2% | $20.67 | $47,780.88 | $72,131.07 | 0.66 |
|
||
| 6878 |
Houdini Swap
LOCK
|
$0.0009588 | 0.1% | 6.9% | 21.7% | 144.4% | $9.59 | $47,745.30 | $47,745.30 | 1.0 |
|
||
| 6879 |
Bilibili Inc. (Coinbase Tokenized Stock)
BILIC
|
$14.25 | 0.0% | 0.9% | - | - | $92,273.96 | $47,729.55 | $47,729.55 | 1.0 |
|
||
| 6880 |
DebtCoin
DEBT
|
$0.00004864 | 0.3% | 5.0% | 9.7% | 25.5% | $143.05 | $47,641.99 | $47,641.99 | 1.0 |
|
||
| 6881 |
Scoutly AI
SCOUT
|
$0.00004760 | 0.3% | 1.1% | 6.7% | 8.7% | $9.41 | $47,618.42 | $47,618.42 | 1.0 |
|
||
| 6882 |
stockcoin
STOCKCOIN
|
$0.00004764 | 0.3% | 1.1% | 14.1% | 15.0% | $2.97 | $47,610.40 | $47,610.40 | 1.0 |
|
||
| 6883 |
Sock Inu
SINU
|
$0.00004777 | 0.3% | 0.5% | 2.6% | 0.9% | $2.95 | $47,581.94 | $47,581.94 | 1.0 |
|
||
| 6884 |
69420
69420
|
$0.066842 | 0.1% | 0.2% | 1.1% | 0.4% | $419.04 | $47,498.38 | $47,498.38 | 1.0 |
|
10300 中、6201～6300 の結果を表示
行
またはアプリストアでチェック
