仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $73.2 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,392 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6742 |
nuit
NUIT
|
$0.00005283 | 0.5% | 0.8% | 2.5% | 14.2% | $102.14 | $52,826.31 | $52,826.31 | 1.0 |
|
||
| 6743 |
Universal Basic Compute
UBC
|
$0.00005282 | 0.5% | 3.4% | 3.9% | 9.7% | $7.91 | $52,808.44 | $52,808.44 | 1.0 |
|
||
| 6744 |
BUU
BUU
|
$0.00005289 | 0.5% | 3.0% | 3.1% | 4.5% | $8.06 | $52,791.98 | $52,791.98 | 1.0 |
|
||
| 6747 |
BLEEEP by Virtuals
BLEP
|
$0.00007488 | 0.9% | 5.3% | 35.3% | 71.2% | $126.12 | $52,650.42 | $74,856.59 | 0.7 |
|
||
| 6745 |
NOVA
NOVA
|
$0.00005320 | 0.5% | 7.2% | 24.7% | 74.3% | $2,521.04 | $52,647.70 | $53,202.12 | 0.99 |
|
||
| 6746 |
ANAGO
ANAGO
|
$0.00005265 | 0.2% | 4.8% | 7.8% | 20.6% | $173.27 | $52,645.70 | $52,645.70 | 1.0 |
|
||
| 6748 |
Commons
CMNS
|
$0.0001814 | 0.9% | 13.9% | 32.5% | 91.0% | $1,690.88 | $52,608.75 | $181,372 | 0.29 |
|
||
| 6750 |
Sentysis
SENT
|
購入する
|
$0.065260 | 0.5% | 1.3% | 7.8% | 20.2% | $66.96 | $52,596.79 | $52,596.79 | 1.0 |
|
|
| 6749 |
Kekius Maximus
KM
|
$0.00005261 | 0.3% | 2.3% | 3.8% | 41.6% | $32.23 | $52,571.27 | $52,571.27 | 1.0 |
|
||
| 6751 |
Brettwu
BRETTWU
|
$0.091271 | 0.5% | 0.6% | 4.3% | 12.8% | $38.65 | $52,557.01 | $52,557.01 | 1.0 |
|
||
| 6752 |
AeroVironment Tokenized Stock (Reality)
RAVAV
|
$117.96 | 0.1% | 2.8% | 10.2% | 26.1% | $35.18 | $52,550.45 | $52,550.45 | 1.0 |
|
||
| 6753 |
Spatial
SPATIAL
|
$0.00005306 | 11.0% | 22.3% | - | - | $28,653.90 | $52,512.06 | $52,512.06 | 1.0 |
|
||
| 6754 |
Intuitive Machines Tokenized Stock (Reality)
RLUNR
|
$10.77 | 0.4% | 0.2% | 16.7% | 23.3% | $575.21 | $52,296.83 | $52,296.83 | 1.0 |
|
||
| 6756 |
Poncho
PONCHO
|
$0.005225 | 0.5% | 5.1% | 5.0% | 10.1% | $185.82 | $52,249.37 | $52,249.37 | 1.0 |
|
||
| 6759 |
Aguri-Chan
AGURI
|
$0.061239 | 0.5% | 1.4% | 7.2% | 31.8% | $9.95 | $52,124.03 | $52,124.03 | 1.0 |
|
||
| 6758 |
Grokius Maximus
GROKIUS
|
$0.00005213 | 0.5% | 3.9% | 10.1% | 17.8% | $478.12 | $52,121.92 | $52,121.92 | 1.0 |
|
||
| 6763 |
Axiom
AXIOM
|
$0.065208 | 0.5% | 0.5% | 3.9% | 30.0% | $22.49 | $52,078.08 | $52,078.08 | 1.0 |
|
||
| 6762 |
binky
BINKY
|
$0.00005208 | 5.1% | 2.8% | 30.4% | - | $822.41 | $52,076.56 | $52,076.56 | 1.0 |
|
||
| 6760 |
DEBT
$DEBT
|
$0.00005625 | 0.5% | 3.0% | 5.4% | 20.2% | $1.85 | $52,064.79 | $52,502.25 | 0.99 |
|
||
| 6761 |
rainbowfish
FISH
|
$0.00005208 | 0.2% | 11.9% | 1.2% | 24.0% | $3,132.13 | $52,050.52 | $52,050.52 | 1.0 |
|
||
| 6764 |
Gaga (Pepe)
GAGA
|
$0.091237 | 1.0% | 1.7% | 7.6% | 18.1% | $293.86 | $52,028.00 | $52,028.00 | 1.0 |
|
||
| 6765 |
Spawn
SPAWN
|
$0.00005205 | 0.5% | 16.0% | 44.6% | 29.6% | $1,434.82 | $52,024.98 | $52,024.98 | 1.0 |
|
||
| 6767 |
Anon
ANON
|
$0.00005200 | 0.5% | 4.5% | 12.0% | 43.7% | $941.14 | $52,003.55 | $52,003.55 | 1.0 |
|
||
| 6766 |
Santa Hat
SANTAHAT
|
$0.00005860 | 0.5% | 4.6% | 9.3% | 30.4% | $525.79 | $51,978.48 | $51,978.48 | 1.0 |
|
||
| 6768 |
Ante Games
ANTE
|
$0.00005195 | 0.5% | 2.9% | 8.9% | 56.5% | $787.92 | $51,950.38 | $51,950.38 | 1.0 |
|
||
| 6769 |
Kanye
YE
|
$0.005190 | 0.5% | 1.5% | 1.7% | 17.0% | $369.18 | $51,898.28 | $51,898.28 | 1.0 |
|
||
| 6770 |
Hoodie
HOODIE
|
$0.00005191 | 0.5% | 0.3% | 41.8% | - | $152.48 | $51,896.37 | $51,896.37 | 1.0 |
|
||
| 6772 |
wiwiwi
WIWIWI
|
$0.00005419 | 1.9% | 2.4% | 2.0% | 57.7% | $177.31 | $51,778.17 | $51,778.17 | 1.0 |
|
||
| 6773 |
creator capital
CC
|
購入する
|
$0.00005440 | 0.5% | 3.9% | 7.1% | 84.1% | $54.06 | $51,757.64 | $51,757.64 | 1.0 |
|
|
| 6774 |
KLAUS
KLAUS
|
$0.00005173 | 0.5% | 1.3% | 5.1% | 7.0% | $106.82 | $51,727.83 | $51,727.83 | 1.0 |
|
||
| 6776 |
Strike
STRIKE
|
$0.0005171 | 0.0% | 2.0% | 7.1% | 34.0% | $121.89 | $51,703.57 | $51,703.57 | 1.0 |
|
||
| 6778 |
Ton Inu
TINU
|
$0.00005171 | 0.6% | 3.0% | 12.4% | 34.1% | $70.68 | $51,696.19 | $51,696.19 | 1.0 |
|
||
| 6777 |
TeleMoney
TM
|
$0.00005383 | 10.9% | 45.6% | 88.2% | - | $51,060.33 | $51,668.32 | $51,668.32 | 1.0 |
|
||
| 6779 |
Basis Cash
BAC
|
$0.0009461 | 0.1% | 0.0% | 8.8% | 15.9% | $771.61 | $51,635.07 | $51,635.07 | 1.0 |
|
||
| 6780 |
Unilever Plc (Coinbase Tokenized Stock)
ULC
|
$65.36 | 0.3% | 4.0% | - | - | $39,394.21 | $51,571.04 | $51,571.04 | 1.0 |
|
||
| 6781 |
Prometheus
PROMETHEUS
|
$0.00005565 | 0.5% | 19.6% | 83.4% | 71.5% | $2,248.71 | $51,466.31 | $51,466.31 | 1.0 |
|
||
| 6784 |
Southwest Airlines Co. (Backpack Securities)
LUV
|
$38.73 | 0.0% | 3.0% | 5.3% | - | $4,534.63 | $51,420.80 | $51,420.80 | 1.0 |
|
||
| 6786 |
DegeCoin
$DEGE
|
$0.00005139 | - | 2.7% | 4.4% | 17.8% | $29.34 | $51,334.58 | $51,334.58 | 1.0 |
|
||
| 6787 |
Paraloom
PARALOOM
|
$0.00005127 | 0.4% | 1.1% | 1.4% | 7.2% | $82.13 | $51,264.49 | $51,264.49 | 1.0 |
|
||
| 6788 |
Throbbin
THROBBIN
|
$0.00005520 | 0.5% | 2.9% | 3.5% | 63.2% | $96.49 | $51,239.77 | $51,239.77 | 1.0 |
|
||
| 6791 |
NexA
NEXA
|
$0.066310 | 0.0% | 2.0% | 4.2% | 6.8% | $11.26 | $51,213.70 | $63,102.37 | 0.81 |
|
||
| 6789 |
pupfun
PUP
|
$0.00005125 | 0.5% | 1.4% | 1.8% | 25.0% | $13.68 | $51,206.09 | $51,206.09 | 1.0 |
|
||
| 6790 |
Banana Tape Wall
BTW
|
$0.00005126 | 0.5% | 0.9% | 6.4% | 11.6% | $281.78 | $51,199.87 | $51,199.87 | 1.0 |
|
||
| 6794 |
Bobina
BOBINA
|
$0.005110 | 32.9% | 1.3% | 9.7% | 75.7% | $2,754.58 | $51,090.23 | $51,090.23 | 1.0 |
|
||
| 6795 |
DOGWIFHOOD
WIF
|
購入する
|
$0.00005114 | 0.4% | 3.7% | 1.2% | 7.9% | $56.66 | $51,083.19 | $51,083.19 | 1.0 |
|
|
| 6793 |
PayAI Network [OLD]
PAYAI
|
$0.00005107 | 0.5% | 2.4% | 1.4% | 1.0% | $4.04 | $51,074.68 | $51,074.68 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6796 |
Bankless DAO
BANK
|
$0.0001019 | 0.5% | 2.0% | 7.0% | 11.9% | $8.50 | $51,067.12 | $101,925 | 0.5 |
|
||
| 6797 |
火蝴蝶
火蝴蝶
|
$0.0007220 | 0.2% | 2.1% | 3.6% | 5.4% | $117.53 | $51,054.62 | $51,054.62 | 1.0 |
|
||
| 6799 |
Blocky
BLOCKY
|
$0.002431 | 0.0% | 2.4% | 12.0% | 23.5% | $15.37 | $51,045.42 | $51,045.42 | 1.0 |
|
||
| 6800 |
Snarket AI
SNARKET
|
$0.00005875 | 11.6% | 57.1% | - | - | $31,781.28 | $51,037.62 | $51,037.62 | 1.0 |
|
||
| 6801 |
A2DAO
ATD
|
$0.005443 | 0.2% | 1.0% | 2.2% | 38.4% | $13.61 | $51,002.36 | $151,165 | 0.34 |
|
||
| 6802 |
KIKICat
KIKI
|
$0.00005095 | 0.5% | 3.0% | 14.1% | 26.9% | $9.84 | $50,948.94 | $50,948.94 | 1.0 |
|
||
| 6804 |
Arm Holdings plc (Coinbase Tokenized Stock)
ARMC
|
$229.48 | 0.0% | 1.6% | - | - | $163,138 | $50,944.06 | $50,944.06 | 1.0 |
|
||
| 6805 |
State of Mika by Virtuals
STATE
|
$0.00005093 | 0.8% | 3.9% | 7.4% | 0.7% | $9.54 | $50,920.37 | $50,920.37 | 1.0 |
|
||
| 6803 |
Tema
TEMA
|
$0.00005092 | 0.1% | 2.5% | 6.2% | 14.6% | $4.86 | $50,918.91 | $50,918.91 | 1.0 |
|
||
| 6808 |
Deep Worm
WORM
|
$0.00005084 | 0.3% | 3.1% | 2.1% | 11.0% | $357.13 | $50,817.82 | $50,817.82 | 1.0 |
|
||
| 6810 |
nVent Electric (Ondo Tokenized)
NVTON
|
$142.94 | 0.2% | 3.3% | 12.1% | 8.6% | $782.98 | $50,728.81 | $50,728.81 | 1.0 |
|
||
| 6809 |
Bearded Dragon
BEARDY
|
$0.00005073 | 0.5% | 4.1% | 12.7% | 19.7% | $144.68 | $50,726.16 | $50,726.16 | 1.0 |
|
||
| 6811 |
Geke
GEKE
|
$0.097260 | 0.5% | 1.5% | 3.1% | 8.2% | $7.03 | $50,597.69 | $50,597.69 | 1.0 |
|
||
| 6813 |
8Pay
8PAY
|
$0.0005681 | 0.2% | 0.2% | 2.7% | 6.5% | $23.45 | $50,486.95 | $50,486.95 | 1.0 |
|
||
| 6815 |
Azzle
AZL
|
$0.065046 | 0.5% | 0.5% | 7.3% | 11.2% | $1,438.45 | $50,459.33 | $50,459.33 | 1.0 |
|
||
| 6817 |
POPULAR
POP
|
$0.00005302 | 0.8% | 0.2% | 17.2% | - | $1,060.26 | $50,388.91 | $50,388.91 | 1.0 |
|
||
| 6818 |
Glory Cat
GCAT
|
$0.064722 | 0.2% | 1.6% | 6.3% | 11.0% | $49.68 | $50,362.56 | $64,980.22 | 0.78 |
|
||
| 6816 |
Department Of Government Efficiency
DOGE
|
購入する
|
$0.0001007 | 0.5% | 0.7% | 2.8% | 9.1% | $1.01 | $50,356.99 | $50,356.99 | 1.0 |
|
|
| 6819 |
Make Gram Great Again
MGRMGA
|
$0.065167 | 0.0% | 1.6% | 17.2% | 15.5% | $233.86 | $50,268.11 | $50,268.11 | 1.0 |
|
||
| 6821 |
Tempus AI Tokenized Stock (Reality)
RTEM
|
$64.31 | 0.1% | 0.6% | 4.9% | 17.9% | $1,949.15 | $50,098.88 | $50,098.88 | 1.0 |
|
||
| 6823 |
Hood Siege
SIEGE
|
$0.0001156 | 0.6% | 4.5% | 6.1% | - | $1,759.06 | $50,021.53 | $111,460 | 0.45 |
|
||
| 6824 |
NuScale Power Tokenized Stock (Reality)
RSMR
|
$5.69 | 0.0% | 1.5% | 15.2% | 31.6% | $2,104.46 | $50,013.89 | $50,013.89 | 1.0 |
|
||
| 6826 |
Maia
MAIA
|
$0.2137 | 0.2% | 1.9% | 16.1% | 26.4% | $82.51 | $49,955.44 | $49,955.44 | 1.0 |
|
||
| 6825 |
Kokopi Koalas
KOKOP
|
$0.00005123 | 0.5% | 7.1% | 6.8% | 62.8% | $182.89 | $49,944.98 | $51,225.62 | 0.97 |
|
||
| 6828 |
Abuwtiyuw
ABU
|
$0.04990 | 4.3% | 5.3% | 28.5% | 37.2% | $894.51 | $49,898.38 | $49,898.38 | 1.0 |
|
||
| 6829 |
musegram
MUSEGRAM
|
$0.064990 | 0.0% | 2.5% | 10.5% | 69.8% | $453.27 | $49,896.32 | $49,896.32 | 1.0 |
|
||
| 6827 |
Bull
BULL
|
$0.00004992 | 0.5% | 15.3% | 7.7% | 32.2% | $1,341.61 | $49,893.40 | $49,893.40 | 1.0 |
|
||
| 6831 |
Genius
GENI
|
$0.061559 | 0.1% | 14.9% | 1.0% | 55.4% | $338.50 | $49,840.24 | $99,580.69 | 0.5 |
|
||
| 6832 |
Webull Corporation Class A Ordinary Shares (Backpack Securities)
BULL
|
$6.03 | 0.0% | 0.0% | 2.4% | 26.2% | $3,553.43 | $49,731.85 | $49,731.85 | 1.0 |
|
||
| 6833 |
Retardmaxxing
RETARDMAXX
|
$0.00004971 | 0.5% | 2.3% | 0.9% | 32.7% | $104.62 | $49,694.14 | $49,694.14 | 1.0 |
|
||
| 6835 |
Coinbase Global (Dinari Tokenized Stock)
COIN
|
$169.09 | 0.3% | 2.3% | 6.5% | 13.0% | $149.56 | $49,634.50 | $49,634.50 | 1.0 |
|
||
| 6836 |
Marginswap
MFI
|
$0.007033 | 18.4% | 10.5% | 15.7% | 17.5% | $9.84 | $49,598.68 | $70,331.31 | 0.71 |
|
||
| 6837 |
B420
B420
|
$718.35 | 0.5% | 0.9% | 17.7% | 54.4% | $129.44 | $49,566.50 | $49,566.50 | 1.0 |
|
||
| 6838 |
Uber Tokenized Stock (Reality)
RUBER
|
$69.23 | 1.0% | 0.9% | 2.8% | 1.7% | $7,061.29 | $49,562.06 | $49,562.06 | 1.0 |
|
||
| 6839 |
Stonks
STONKS
|
$0.00005521 | 2.4% | 13.0% | 0.6% | 36.6% | $828.16 | $49,557.30 | $49,557.30 | 1.0 |
|
||
| 6840 |
Solid
SOLID
|
$1.02 | 0.6% | 0.8% | 0.6% | 0.2% | $751.22 | $49,434.92 | $49,434.92 | 1.0 |
|
||
| 6841 |
INFERNO
INF
|
$0.071630 | - | 16.1% | 1.3% | 11.7% | $153.16 | $49,424.43 | $49,424.43 | 1.0 |
|
||
| 6842 |
DeFi Growth Index
DGI
|
$0.7492 | 0.5% | 5.7% | 0.3% | 3.5% | $9,580.54 | $49,400.72 | $49,400.72 | 1.0 |
|
||
| 6844 |
APY.Finance
APY
|
$0.0004936 | 0.5% | 0.6% | 3.2% | 7.7% | $11.09 | $49,355.29 | $49,355.29 | 1.0 |
|
||
| 6843 |
ArmaraOS
ARMARA
|
$0.00005194 | 0.5% | 0.3% | 0.1% | 27.7% | $81.57 | $49,328.67 | $49,328.67 | 1.0 |
|
||
| 6845 |
Cubigator
CUB
|
$0.00004930 | 0.6% | 0.5% | 10.7% | 6.2% | $19.70 | $49,286.85 | $49,286.85 | 1.0 |
|
||
| 6846 |
UseNosh
NOSH
|
$0.00005363 | 1.9% | 15.4% | 15.3% | - | $7,417.09 | $49,269.83 | $49,269.83 | 1.0 |
|
||
| 6847 |
sushicat
SUSHICAT
|
$0.00005287 | 0.5% | 3.6% | 2.0% | 61.0% | $377.32 | $49,259.54 | $49,259.54 | 1.0 |
|
||
| 6848 |
blormmy
BLORMMY
|
$0.00004925 | 0.5% | 2.2% | 2.3% | 6.5% | $79.04 | $49,225.98 | $49,225.98 | 1.0 |
|
||
| 6851 |
Snowflake Tokenized Stock (Reality)
RSNOW
|
$315.09 | 0.1% | 1.6% | 12.5% | 5.6% | $1,278.52 | $49,154.51 | $49,154.51 | 1.0 |
|
||
| 6852 |
Cerebro
CEREBRO
|
$0.00004914 | 0.2% | 3.6% | 82.0% | 98.2% | $10,401.54 | $49,143.52 | $49,143.52 | 1.0 |
|
||
| 6854 |
RTX (Ondo Tokenized)
RTXON
|
$194.52 | 0.1% | 0.6% | 3.6% | 0.3% | $15.06 | $49,125.88 | $49,125.88 | 1.0 |
|
||
| 6856 |
Sony Group Corporation (Coinbase Tokenized Stock)
SONYC
|
$24.83 | 0.0% | 2.1% | 2.9% | - | $20,725.60 | $49,113.38 | $49,113.38 | 1.0 |
|
||
| 6860 |
PIGU
PIGU
|
$0.064912 | 0.8% | 4.2% | 4.5% | 17.5% | $13.96 | $49,095.91 | $49,095.91 | 1.0 |
|
||
| 6858 |
YfDAI.finance
YF-DAI
|
$2.38 | 0.5% | 2.1% | 1.3% | 0.7% | $1.56 | $49,092.88 | $49,092.88 | 1.0 |
|
||
| 6859 |
Bloomberg Galaxy Crypto Index
BGCI
|
$2.05 | 0.5% | 1.1% | 2.4% | 4.6% | $248.09 | $49,091.18 | $49,091.18 | 1.0 |
|
||
| 6855 |
Anonymous Shib
ZSHIB
|
$0.00005010 | 6.6% | 10.5% | 50.7% | - | $4,018.26 | $49,089.93 | $49,089.93 | 1.0 |
|
||
| 6857 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.00005983 | 0.5% | 1.4% | 6.5% | 29.3% | $321.35 | $49,080.04 | $49,080.04 | 1.0 |
|
|
| 6861 |
Ultardio
ULTARDIO
|
$0.0002689 | 2.1% | 18.6% | - | - | $4,505.96 | $48,965.56 | $48,965.56 | 1.0 |
|
10709 中、6301～6400 の結果を表示
行
またはアプリストアでチェック
