仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $77.2 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,392 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6818 |
Tempus AI Tokenized Stock (Reality)
RTEM
|
$64.32 | 0.4% | 0.3% | 5.3% | 18.1% | $1,949.16 | $50,106.95 | $50,106.95 | 1.0 |
|
||
| 6819 |
NuScale Power Tokenized Stock (Reality)
RSMR
|
$5.70 | 0.3% | 1.9% | 15.1% | 31.9% | $2,104.47 | $50,102.07 | $50,102.07 | 1.0 |
|
||
| 6820 |
Parabolic
PARA
|
$0.00005008 | 0.1% | 50.1% | 146.2% | - | $2,939.88 | $50,095.59 | $50,095.59 | 1.0 |
|
||
| 6821 |
Uber Tokenized Stock (Reality)
RUBER
|
$70.19 | 0.4% | 0.2% | 2.1% | 1.0% | $7,061.33 | $50,070.19 | $50,070.19 | 1.0 |
|
||
| 6823 |
Superp
SUP
|
$0.0002906 | 12.3% | 34.5% | 17.1% | 38.9% | $80,508.28 | $49,979.53 | $285,597 | 0.18 |
|
||
| 6824 |
musegram
MUSEGRAM
|
$0.064990 | 0.0% | 2.4% | 13.7% | 78.5% | $443.13 | $49,895.78 | $49,895.78 | 1.0 |
|
||
| 6826 |
Maia
MAIA
|
$0.2130 | 0.0% | 6.6% | 16.6% | 26.8% | $82.25 | $49,801.92 | $49,801.92 | 1.0 |
|
||
| 6827 |
Prometheus
PROMETHEUS
|
$0.00005375 | 0.5% | 11.6% | 66.9% | 72.8% | $1,958.14 | $49,707.16 | $49,707.16 | 1.0 |
|
||
| 6828 |
Effective accelerationism
E/ACC
|
$0.00004969 | 0.1% | 1.7% | 53.7% | 56.8% | $24.72 | $49,670.14 | $49,670.14 | 1.0 |
|
||
| 6829 |
Bull
BULL
|
$0.00004968 | 0.8% | 15.3% | 5.8% | 32.5% | $1,324.93 | $49,653.77 | $49,653.77 | 1.0 |
|
||
| 6830 |
Coinbase Global (Dinari Tokenized Stock)
COIN
|
$169.14 | 0.0% | 2.6% | 6.8% | 13.3% | $149.60 | $49,637.16 | $49,637.16 | 1.0 |
|
||
| 6831 |
Stonks
STONKS
|
$0.00005516 | 0.1% | 13.8% | 1.1% | 35.6% | $901.45 | $49,506.09 | $49,506.09 | 1.0 |
|
||
| 6832 |
Retardmaxxing
RETARDMAXX
|
$0.00004948 | 0.5% | 0.9% | 4.5% | 33.9% | $104.13 | $49,461.97 | $49,461.97 | 1.0 |
|
||
| 6833 |
Snowflake Tokenized Stock (Reality)
RSNOW
|
$316.03 | 0.0% | 1.5% | 11.9% | 5.7% | $1,278.53 | $49,411.98 | $49,411.98 | 1.0 |
|
||
| 6834 |
B420
B420
|
$715.89 | 0.1% | 1.1% | 18.7% | 54.8% | $129.00 | $49,395.93 | $49,395.93 | 1.0 |
|
||
| 6836 |
Solid
SOLID
|
$1.02 | 0.1% | 1.0% | 0.1% | 0.5% | $1,064.32 | $49,327.15 | $49,327.15 | 1.0 |
|
||
| 6835 |
Kokopi Koalas
KOKOP
|
$0.00005059 | 0.5% | 4.3% | 14.5% | 62.2% | $192.62 | $49,326.87 | $50,591.66 | 0.97 |
|
||
| 6837 |
APY.Finance
APY
|
$0.0004931 | 0.1% | 0.4% | 4.0% | 8.5% | $18.02 | $49,312.21 | $49,312.21 | 1.0 |
|
||
| 6838 |
Cubigator
CUB
|
$0.00004929 | 0.4% | 0.0% | 11.2% | 7.3% | $19.69 | $49,287.12 | $49,287.12 | 1.0 |
|
||
| 6839 |
ArcKit
AKIT
|
$0.00004926 | 0.0% | 49.0% | 19.3% | - | $4,387.24 | $49,255.49 | $49,255.49 | 1.0 |
|
||
| 6843 |
sushicat
SUSHICAT
|
$0.00005283 | 0.2% | 3.1% | 3.9% | 60.0% | $381.60 | $49,223.69 | $49,223.69 | 1.0 |
|
||
| 6842 |
Loky by Virtuals
LOKY
|
$0.00005234 | 3.2% | 2.1% | 12.1% | 35.7% | $961.40 | $49,216.61 | $52,124.99 | 0.94 |
|
||
| 6844 |
PIZZA
PIZZA
|
$0.00004916 | 0.0% | 10.4% | 8.5% | 51.6% | $3,117.74 | $49,157.25 | $49,157.25 | 1.0 |
|
||
| 6845 |
Databot
DATA
|
$0.00006941 | 0.1% | 6.6% | 15.5% | 26.5% | $704.44 | $49,125.40 | $69,407.59 | 0.71 |
|
||
| 6846 |
ArmaraOS
ARMARA
|
$0.00005171 | 0.5% | 3.4% | 1.8% | 29.4% | $85.02 | $49,108.55 | $49,108.55 | 1.0 |
|
||
| 6847 |
YfDAI.finance
YF-DAI
|
$2.38 | 0.1% | 1.8% | 0.2% | 0.0% | $1.45 | $49,041.43 | $49,041.43 | 1.0 |
|
||
| 6848 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
RSQQQ
|
$37.43 | 0.5% | 4.0% | 11.1% | 0.7% | $4,914.99 | $49,032.94 | $49,032.94 | 1.0 |
|
||
| 6849 |
Expand
XZK
|
$0.00006266 | 0.0% | 34.7% | 39.1% | 39.3% | $69.93 | $49,032.73 | $62,659.10 | 0.78 |
|
||
| 6850 |
Jarvis
JARVIS
|
$0.00004988 | 0.8% | 24.9% | 20.0% | 6.1% | $2,677.85 | $49,007.66 | $49,007.66 | 1.0 |
|
||
| 6851 |
blormmy
BLORMMY
|
$0.00004902 | 0.5% | 0.9% | 3.9% | 8.1% | $78.67 | $48,996.00 | $48,996.00 | 1.0 |
|
||
| 6852 |
League of Kingdoms
LOKA
|
$0.0007307 | 0.0% | 9.1% | 22.6% | 20.2% | $71.58 | $48,961.86 | $365,324 | 0.13 |
|
||
| 6853 |
Bloomberg Galaxy Crypto Index
BGCI
|
$2.04 | 0.1% | 1.2% | 2.8% | 5.5% | $1,317.21 | $48,922.25 | $48,922.25 | 1.0 |
|
||
| 6855 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.00005955 | 0.5% | 0.1% | 8.1% | 30.5% | $322.37 | $48,850.74 | $48,850.74 | 1.0 |
|
|
| 6857 |
RTX (Ondo Tokenized)
RTXON
|
$193.46 | 1.0% | 1.4% | 2.3% | 1.1% | $14.98 | $48,847.73 | $48,847.73 | 1.0 |
|
||
| 6858 |
PIGU
PIGU
|
$0.064882 | 0.4% | 2.4% | 5.9% | 14.6% | $13.88 | $48,815.33 | $48,815.33 | 1.0 |
|
||
| 6859 |
Peanut [OLD]
PEANUT
|
$0.061160 | 0.1% | 0.4% | 2.7% | 26.5% | $74.52 | $48,802.86 | $48,802.86 | 1.0 |
![peanut [old] (PEANUT) 7d chart](https://data.coingecko.com/coins/51292/sparkline.svg)
|
||
| 6860 |
JAK
JAK
|
$0.00004880 | 0.5% | 1.8% | 3.5% | 11.3% | $15.25 | $48,769.09 | $48,769.09 | 1.0 |
|
||
| 6861 |
Webull Corporation Class A Ordinary Shares (Backpack Securities)
BULL
|
$5.91 | 0.0% | 2.0% | 2.9% | 27.7% | $3,483.50 | $48,741.82 | $48,741.82 | 1.0 |
|
||
| 6862 |
Exit Liquidity
RETAIL
|
$0.00004869 | 0.5% | 1.5% | 35.7% | 54.0% | $146.06 | $48,685.75 | $48,685.75 | 1.0 |
|
||
| 6863 |
Provenance Fact-check
PROV
|
$0.00004865 | 0.3% | 2.4% | 1.6% | 10.9% | $10.02 | $48,653.70 | $48,653.70 | 1.0 |
|
||
| 6864 |
TEN
TEN
|
$0.0001800 | 0.0% | 0.1% | 0.4% | 9.4% | $3.91 | $48,624.77 | $180,021 | 0.27 |
|
||
| 6865 |
quotum
QUOTUM
|
$0.00005364 | 6.1% | 28.5% | 17.4% | - | $1,830.60 | $48,620.78 | $48,620.78 | 1.0 |
|
||
| 6867 |
State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)
RDIA
|
$518.63 | 0.2% | 0.1% | 0.3% | 0.5% | $134.58 | $48,555.95 | $48,555.95 | 1.0 |
|
||
| 6868 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$47.12 | 0.6% | 0.2% | 0.8% | 1.5% | $48,122.26 | $48,533.78 | $48,533.78 | 1.0 |
|
||
| 6870 |
Binancians
BINANCIANS
|
$0.00004845 | 0.3% | 2.0% | 14.7% | 33.0% | $3.88 | $48,459.94 | $48,459.94 | 1.0 |
|
||
| 6871 |
FLIP
FLIP
|
$0.00004841 | - | 0.4% | 6.3% | 31.8% | $8.14 | $48,401.83 | $48,401.83 | 1.0 |
|
||
| 6874 |
Global X Uranium ETF Tokenized Stock (Reality)
RURA
|
$35.39 | 0.0% | 0.6% | 6.4% | 15.5% | $153.98 | $48,346.54 | $48,346.54 | 1.0 |
|
||
| 6875 |
chaos and disorder
CHAOS
|
$0.00004832 | 0.5% | 1.5% | 3.6% | 7.4% | $22.63 | $48,306.73 | $48,306.73 | 1.0 |
|
||
| 6877 |
Ouster (Ondo Tokenized)
OUSTON
|
$28.79 | 1.1% | 0.3% | 23.1% | 17.7% | $134.02 | $48,097.43 | $48,097.43 | 1.0 |
|
||
| 6879 |
DeFi Growth Index
DGI
|
$0.7485 | 0.5% | 5.5% | 0.8% | 4.9% | $10,034.25 | $48,051.56 | $48,051.56 | 1.0 |
|
||
| 6880 |
GoreCats
GCATS
|
$0.00004805 | 10.7% | 28.0% | 87.1% | 51.5% | $6,030.24 | $48,037.14 | $48,037.14 | 1.0 |
|
||
| 6881 |
Kroak on Kaspa
KROAK
|
$0.00006958 | 0.2% | 1.3% | 11.4% | 12.6% | $2,439.43 | $48,012.60 | $48,012.60 | 1.0 |
|
||
| 6882 |
Nothing
VOID
|
$0.00004803 | 1.3% | 13.8% | 50.0% | 4.1% | $1,408.78 | $47,965.45 | $47,965.45 | 1.0 |
|
||
| 6884 |
Baby Fwog
BABYFWOG
|
$0.00004795 | 0.5% | 1.8% | 6.7% | 46.2% | $10.27 | $47,944.85 | $47,944.85 | 1.0 |
|
||
| 6885 |
69420
69420
|
$0.066900 | 0.1% | 3.6% | 1.6% | 1.9% | $426.88 | $47,901.65 | $47,901.65 | 1.0 |
|
||
| 6886 |
Fishwar
FISHW
|
$0.053960 | 0.4% | 0.0% | 0.2% | 1.9% | $60,518.73 | $47,900.60 | $226,011 | 0.21 |
|
||
| 6887 |
Broge
BROGE
|
$0.0106936 | 0.1% | 0.3% | 4.7% | 0.8% | $14.57 | $47,889.85 | $47,889.85 | 1.0 |
|
||
| 6888 |
Pollen
POLLEN
|
$0.0001957 | 1.0% | 0.4% | 6.2% | 44.6% | $30.17 | $47,880.77 | $82,196.79 | 0.58 |
|
||
| 6889 |
Figure Technology Solutions Tokenized Stock (Reality)
RFIGR
|
$25.68 | 0.2% | 5.0% | 10.3% | 28.4% | $3,019.12 | $47,862.63 | $47,862.63 | 1.0 |
|
||
| 6890 |
Rook
ROOK
|
$0.06287 | 0.4% | 0.5% | 0.1% | 0.1% | $13.01 | $47,860.01 | $79,738.99 | 0.6 |
|
||
| 6891 |
Convergence
CONV
|
$0.057224 | 0.0% | 1.0% | 3.2% | 0.5% | $52.30 | $47,851.60 | $72,237.83 | 0.66 |
|
||
| 6893 |
CATBAT
CATBAT
|
$0.00005236 | 0.5% | 0.0% | 10.6% | 13.0% | $1.34 | $47,833.04 | $47,833.04 | 1.0 |
|
||
| 6894 |
Cat-Dog
CATDOG
|
$0.065509 | 0.5% | 2.5% | 2.3% | 23.4% | $447.73 | $47,827.71 | $47,827.71 | 1.0 |
|
||
| 6895 |
Arm Holdings plc (Coinbase Tokenized Stock)
ARMC
|
$229.48 | 0.6% | 1.8% | - | - | $161,873 | $47,730.84 | $47,730.84 | 1.0 |
|
||
| 6896 |
Cursed Smiley
VERITY
|
$0.00004766 | 0.5% | 19.7% | 36.0% | 22.3% | $13,660.97 | $47,645.39 | $47,645.39 | 1.0 |
|
||
| 6897 |
Abuwtiyuw
ABU
|
$0.04759 | 0.1% | 5.2% | 25.9% | 38.7% | $533.26 | $47,591.72 | $47,591.72 | 1.0 |
|
||
| 6898 |
neartrade.lol
TRADE
|
$0.00004989 | 0.0% | 9.5% | 0.9% | - | $1,248.19 | $47,588.61 | $47,588.61 | 1.0 |
|
||
| 6899 |
DebtCoin
DEBT
|
$0.00004856 | 0.5% | 2.9% | 5.8% | 41.3% | $272.21 | $47,540.81 | $47,540.81 | 1.0 |
|
||
| 6900 |
Scoutly AI
SCOUT
|
$0.00004753 | 0.5% | 0.3% | 6.8% | 11.4% | $26.63 | $47,532.06 | $47,532.06 | 1.0 |
|
||
| 6901 |
stockcoin
STOCKCOIN
|
$0.00004757 | 0.5% | 0.2% | 13.0% | 17.4% | $8.61 | $47,528.53 | $47,528.53 | 1.0 |
|
||
| 6903 |
Landwolf
WOLF
|
$0.091129 | 0.1% | 1.2% | 5.5% | 33.7% | $3.92 | $47,481.04 | $47,481.04 | 1.0 |
|
||
| 6902 |
Sock Inu
SINU
|
$0.00004768 | 0.5% | 3.0% | 2.7% | 3.7% | $5.19 | $47,479.39 | $47,479.39 | 1.0 |
|
||
| 6904 |
Circuit LLM
CIRC
|
$0.00004790 | 4.1% | 230.3% | 301.5% | 267.1% | $104,641 | $47,414.98 | $47,893.93 | 0.99 |
|
||
| 6906 |
Dogefather
DOGEFATHER
|
$0.00004736 | 1.1% | 0.4% | 9.4% | 24.6% | $938.01 | $47,344.21 | $47,344.21 | 1.0 |
|
||
| 6907 |
SOLBOY
SOLBOY
|
$0.00004731 | 0.6% | 3.6% | 5.9% | 35.0% | $496.98 | $47,307.18 | $47,307.18 | 1.0 |
|
||
| 6908 |
VIBE AI
VIBE
|
$0.00004730 | 0.1% | 6.7% | 1.9% | 5.8% | $754.53 | $47,304.78 | $47,304.78 | 1.0 |
|
||
| 6909 |
Catton AI
CATTON
|
$0.084728 | 0.3% | 4.3% | 25.9% | 48.5% | $51.08 | $47,292.18 | $47,292.18 | 1.0 |
|
||
| 6910 |
JT MARLIN
MARLIN
|
$0.00005145 | 0.1% | 12.5% | 36.0% | 65.2% | $1,250.50 | $47,264.81 | $47,264.81 | 1.0 |
|
||
| 6911 |
Shih Tzu
SHIH
|
$0.00005022 | 0.3% | 1.6% | 19.9% | 45.0% | $363.97 | $47,216.49 | $50,235.13 | 0.94 |
|
||
| 6912 |
Elon's Pet Fish ERIC
ERIC
|
$0.0004720 | 0.1% | 2.9% | 3.1% | 14.1% | $40.68 | $47,201.10 | $47,201.10 | 1.0 |
|
||
| 6913 |
Cheeseball
CB
|
$0.00004715 | 0.5% | 1.6% | 20.1% | 11.7% | $103.55 | $47,116.67 | $47,116.67 | 1.0 |
|
||
| 6915 |
Nemo Sum
NEMO
|
$0.00004808 | 0.2% | 1.0% | 8.6% | 12.7% | $17.45 | $47,054.20 | $47,054.20 | 1.0 |
|
||
| 6916 |
RobinPud
PUD
|
$0.00004701 | 0.8% | 9.0% | 57.8% | 43.4% | $2,808.19 | $47,024.20 | $47,024.20 | 1.0 |
|
||
| 6918 |
NIO Inc. (Coinbase Tokenized Stock)
NIOC
|
$3.39 | 0.6% | 9.5% | 2.9% | - | $52,974.82 | $46,940.29 | $46,940.29 | 1.0 |
|
||
| 6919 |
JackPool.finance
JFI
|
$2.24 | 0.0% | 1.0% | 1.2% | 64.9% | $285.75 | $46,938.87 | $46,938.87 | 1.0 |
|
||
| 6920 |
CTO Harambe
HARAMBE
|
$0.094694 | 0.1% | 1.1% | 41.2% | 3.6% | $5.70 | $46,934.82 | $46,934.82 | 1.0 |
|
||
| 6922 |
KDR
KDR
|
$0.003105 | 0.3% | 5.4% | 14.9% | 43.0% | $121.03 | $46,897.01 | $310,564 | 0.15 |
|
||
| 6921 |
Black Wallstreet ✊🏾
TULSA
|
$0.00004692 | 0.5% | 0.6% | 19.5% | 16.4% | $58.91 | $46,896.62 | $46,896.62 | 1.0 |
|
||
| 6923 |
Alpha
$ALPHA
|
$0.00004686 | 0.3% | 2.2% | 2.4% | 7.3% | $12.96 | $46,837.95 | $46,869.70 | 1.0 |
|
||
| 6924 |
Clanker Torture Chamber
SAW
|
$0.00004841 | 0.9% | 6.2% | 1.0% | - | $716.79 | $46,777.38 | $46,777.38 | 1.0 |
|
||
| 6925 |
Bink AI
BINK
|
$0.00005605 | - | 2.7% | 5.0% | 27.4% | $1.90 | $46,767.05 | $46,767.05 | 1.0 |
|
||
| 6926 |
Novo Nordisk A/S (Coinbase Tokenized Stock)
NVOC
|
$38.51 | 0.2% | 4.8% | 1.3% | - | $29,913.32 | $46,744.96 | $46,744.96 | 1.0 |
|
||
| 6927 |
Port Finance
PORT
|
$0.001453 | 0.0% | 2.7% | 37.3% | 23.2% | $154.99 | $46,717.78 | $145,225 | 0.32 |
|
||
| 6928 |
Mops
MOPS
|
$0.074670 | 0.1% | 0.5% | 6.4% | 9.9% | $2.65 | $46,700.33 | $46,700.33 | 1.0 |
|
||
| 6929 |
CHONKY [OLD]
CHONKY
|
$0.079339 | 0.9% | 0.6% | 6.2% | 12.5% | $108.03 | $46,692.07 | $46,692.07 | 1.0 |
![chonky [old] (CHONKY) 7d chart](https://data.coingecko.com/coins/33362/sparkline.svg)
|
||
| 6930 |
Lenny
LENNY
|
$0.00004850 | 1.9% | 0.9% | 3.3% | 20.5% | $56.94 | $46,628.22 | $46,628.22 | 1.0 |
|
||
| 6932 |
CATO
CATO
|
$0.0002710 | 0.6% | 0.3% | 0.2% | 0.1% | $32.61 | $46,618.65 | $81,311.61 | 0.57 |
|
||
| 6933 |
YouSim
YOUSIM
|
$0.00004654 | 0.5% | 2.1% | 7.8% | 40.1% | $2,114.36 | $46,535.20 | $46,535.20 | 1.0 |
|
||
| 6934 |
Popcorn
PCORN
|
$0.00002326 | - | 1.0% | 6.5% | 6.8% | $21.80 | $46,526.80 | $46,526.80 | 1.0 |
|
||
| 6935 |
Look bro
LOOK
|
$0.00004653 | 0.5% | 3.0% | 15.9% | 24.1% | $1,331.88 | $46,514.57 | $46,514.57 | 1.0 |
|
10743 中、6401～6500 の結果を表示
行
またはアプリストアでチェック
