仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $66.2 十億です。
ビットコイン占有率は 58.7％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,377 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 株式トークン と Quantum-Resistant の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7117 |
KittehCoin
MEOW
|
$0.00003792 | 0.2% | 0.9% | 6.4% | 42.5% | $125.47 | $37,914.19 | $37,914.19 | 1.0 |
|
||
| 7118 |
farm
FARM
|
$0.055686 | 0.3% | 10.0% | - | - | $7,929.24 | $37,900.94 | $37,900.94 | 1.0 |
|
||
| 7120 |
SEKA
SEKA
|
$0.00003784 | 0.1% | 1.3% | 3.6% | 1.6% | $25.07 | $37,841.76 | $37,841.76 | 1.0 |
|
||
| 7121 |
EbolaVirus
EBOLA
|
$0.00003785 | 0.1% | 2.5% | 12.9% | 14.6% | $3,097.16 | $37,810.44 | $37,810.44 | 1.0 |
|
||
| 7122 |
Gou
GOU
|
$0.00003775 | 0.2% | 2.6% | 2.0% | 14.8% | $12.42 | $37,746.84 | $37,746.84 | 1.0 |
|
||
| 7123 |
MetaInside by Virtuals
MIN
|
$0.00003769 | 0.4% | 0.2% | 14.7% | 6.8% | $198.17 | $37,713.64 | $37,713.64 | 1.0 |
|
||
| 7124 |
FLAME
FLAME
|
$0.03808 | 10.6% | 40.0% | 1.1% | 1.9% | $7,198.70 | $37,699.93 | $37,699.93 | 1.0 |
|
||
| 7125 |
小股东 (Minor Shareholder)
小股东
|
$0.00003768 | 0.0% | 0.7% | 2.9% | 0.5% | $135.46 | $37,681.88 | $37,681.88 | 1.0 |
|
||
| 7126 |
VALOR
VALOR
|
$0.00003765 | 0.0% | 6.9% | 16.8% | 22.3% | $428.91 | $37,644.36 | $37,644.36 | 1.0 |
|
||
| 7128 |
Belgian Malinois
BELG
|
$0.04040 | 0.1% | 0.0% | 17.0% | 35.7% | $72.46 | $37,582.93 | $37,582.93 | 1.0 |
|
||
| 7129 |
X8X
X8X
|
$0.0004596 | 0.0% | 0.3% | 0.1% | 0.1% | $9.84 | $37,575.62 | $39,179.75 | 0.96 |
|
||
| 7130 |
67COIN
67
|
$0.00003759 | 0.1% | 1.8% | 16.8% | 20.2% | $17.54 | $37,575.28 | $37,575.28 | 1.0 |
|
||
| 7131 |
BRAD
BRAD
|
$0.00003795 | 0.1% | 17.0% | 4.9% | 54.4% | $18,124.72 | $37,528.96 | $37,528.96 | 1.0 |
|
||
| 7132 |
Zeusshield
ZSC
|
$0.00001911 | 0.0% | 0.2% | 0.0% | 0.4% | $60.37 | $37,450.00 | $107,811 | 0.35 |
|
||
| 7133 |
KraneShares CSI China Internet ETF Tokenized Stock (Reality)
RKWEB
|
$24.51 | 0.2% | 0.0% | 0.7% | 1.6% | $4,439.54 | $37,401.34 | $37,401.34 | 1.0 |
|
||
| 7134 |
Blendr Network
BLENDR
|
$0.0009396 | 0.2% | 0.6% | 15.7% | 12.7% | $5.30 | $37,377.09 | $39,464.22 | 0.95 |
|
||
| 7135 |
HODL
HODL
|
$0.00003733 | 0.1% | 2.4% | 13.6% | 1.8% | $10.91 | $37,322.39 | $37,322.39 | 1.0 |
|
||
| 7136 |
Phili Inu
PHIL
|
$0.0103731 | 0.3% | 0.4% | 19.1% | 4.2% | $5.23 | $37,306.60 | $37,306.60 | 1.0 |
|
||
| 7137 |
clawville World
CLAWVILLE
|
$0.00003721 | 0.1% | 5.1% | 25.6% | 28.7% | $394.21 | $37,206.29 | $37,206.29 | 1.0 |
|
||
| 7138 |
Afroman
FRO
|
$0.00003724 | 0.1% | 8.4% | 10.2% | 51.8% | $2,615.66 | $37,201.68 | $37,201.68 | 1.0 |
|
||
| 7140 |
GoreCats
GCATS
|
$0.00003719 | 0.1% | 1.8% | 39.2% | 15.9% | $105.53 | $37,176.55 | $37,176.55 | 1.0 |
|
||
| 7141 |
你们的胆子真是肥嘟嘟的
肥嘟嘟
|
$0.00003714 | 0.1% | 6.0% | 27.7% | 71.2% | $435.74 | $37,132.82 | $37,132.82 | 1.0 |
|
||
| 7142 |
Zoom • Robinhood Token
ZM
|
$96.89 | 0.0% | 0.0% | 1.8% | 6.3% | $12.48 | $37,128.47 | $37,128.47 | 1.0 |
|
||
| 7144 |
Arcus BTC (3x Short)
SBTC3X
|
$84.61 | 0.0% | 6.2% | 2.8% | - | $153.08 | $37,015.91 | $37,015.91 | 1.0 |
|
||
| 7145 |
Fortune Token
FRTN
|
$0.00008909 | 0.6% | 0.0% | 5.7% | 17.0% | $366.97 | $36,969.33 | $87,350.63 | 0.42 |
|
||
| 7146 |
Funtico
TICO
|
$0.00001734 | 15.7% | 36.3% | 73.2% | 80.8% | $293.77 | $36,962.67 | $173,382 | 0.21 |
|
||
| 7147 |
Dogecast
DOGECAST
|
$0.00003696 | 0.2% | 0.1% | 5.9% | 9.6% | $19.75 | $36,960.39 | $36,960.39 | 1.0 |
|
||
| 7149 |
SoundHound AI, Inc • Robinhood Token
SOUN
|
$4.65 | 0.0% | 0.6% | 13.9% | 21.7% | $7.44 | $36,946.04 | $36,946.04 | 1.0 |
|
||
| 7150 |
Worthless Coin
WORTHLESS
|
$0.00003695 | 0.0% | 0.0% | 0.1% | 8.2% | $1.42 | $36,934.94 | $36,934.94 | 1.0 |
|
||
| 7151 |
dancing triangle
TRIANGLE
|
$0.00003923 | 0.3% | 0.2% | 4.4% | 10.0% | $478.71 | $36,929.76 | $36,929.76 | 1.0 |
|
||
| 7153 |
Bondex
BDXN
|
$0.0002308 | 1.1% | 5.4% | 1.7% | 10.6% | $58,495.82 | $36,920.25 | $230,752 | 0.16 |
|
||
| 7154 |
Monkey
MONKEY
|
$0.091345 | 0.1% | 1.9% | 7.1% | 20.0% | $273.18 | $36,892.72 | $36,889.15 | 1.0 |
|
||
| 7155 |
KITO
KITO
|
$0.00003810 | - | 0.9% | 20.5% | 9.8% | $161.51 | $36,853.94 | $36,853.94 | 1.0 |
|
||
| 7156 |
Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)
RSPMO
|
$142.58 | 0.0% | 1.2% | 5.6% | 4.6% | $270.98 | $36,834.01 | $36,834.01 | 1.0 |
|
||
| 7157 |
All Roads Lead To Rome
ROME
|
$0.00003680 | 4.0% | 9.3% | 3.1% | 17.2% | $2,551.61 | $36,782.59 | $36,782.59 | 1.0 |
|
||
| 7158 |
Duolingo Tokenized Stock (Reality)
RDUOL
|
$141.67 | 0.3% | 1.1% | 5.3% | 7.6% | $1,861.35 | $36,774.71 | $36,774.71 | 1.0 |
|
||
| 7160 |
OrdoFi
ORDO
|
$0.00003677 | 1.0% | 16.2% | 58.2% | 92.7% | $801.39 | $36,771.22 | $36,771.22 | 1.0 |
|
||
| 7161 |
Vector Smart Gas
VSG
|
$0.055690 | 0.0% | 4.7% | 6.6% | 2.4% | $56.90 | $36,740.33 | $36,740.33 | 1.0 |
|
||
| 7162 |
Dulus AI
DULUS
|
$0.00003695 | 0.1% | 4.8% | 27.0% | 72.7% | $2,077.38 | $36,697.87 | $36,697.87 | 1.0 |
|
||
| 7164 |
BlackBerry Tokenized Stock (Reality)
RBB
|
$8.17 | 0.0% | 1.5% | 8.4% | 2.2% | $21.77 | $36,688.23 | $36,688.23 | 1.0 |
|
||
| 7165 |
Jeeteroo
JEET
|
$0.00009324 | 0.4% | 2.1% | 11.0% | 0.5% | $2.29 | $36,682.40 | $93,184.57 | 0.39 |
|
||
| 7166 |
Bilibili Inc. (Coinbase Tokenized Stock)
BILIC
|
$14.14 | 0.0% | 4.7% | - | - | $11,515.04 | $36,656.48 | $36,656.48 | 1.0 |
|
||
| 7167 |
Obsidium
OBS
|
$0.002528 | 0.0% | 0.0% | 0.0% | 0.0% | $6,621.88 | $36,653.58 | $36,653.58 | 1.0 |
|
||
| 7168 |
Nike (ST0x Tokenized Stock)
WTNKE
|
$37.22 | - | 0.3% | 6.8% | 2.2% | $359.68 | $36,653.47 | $36,653.47 | 1.0 |
|
||
| 7170 |
KittehCoin
MEOW
|
$0.00003671 | 0.1% | 2.5% | 7.9% | 8.6% | $55.20 | $36,622.87 | $36,622.87 | 1.0 |
|
||
| 7171 |
Constellation Energy Corporation • Robinhood Token
CEG
|
$274.77 | 0.0% | 1.7% | 6.6% | 6.7% | $101.56 | $36,615.31 | $36,615.31 | 1.0 |
|
||
| 7175 |
Carlo Acutis
SAINT
|
$0.00003658 | 0.1% | 2.4% | 13.5% | 8.6% | $23.23 | $36,538.77 | $36,538.77 | 1.0 |
|
||
| 7176 |
Cartridge
CARTRIDGE
|
$0.00003907 | 2.1% | 10.0% | 82.0% | - | $3,670.30 | $36,528.49 | $36,528.49 | 1.0 |
|
||
| 7177 |
ArcKit
AKIT
|
$0.00003642 | 1.5% | 3.8% | 37.6% | - | $2,041.49 | $36,418.76 | $36,418.76 | 1.0 |
|
||
| 7178 |
Bubb
BUBB
|
$0.00003641 | 0.1% | 1.7% | 2.5% | 16.6% | $151.21 | $36,411.80 | $36,411.80 | 1.0 |
|
||
| 7179 |
Clippy PFP Cult
CLIPPY
|
$0.00003641 | 0.1% | 2.4% | 13.0% | 22.4% | $50.46 | $36,392.71 | $36,392.71 | 1.0 |
|
||
| 7180 |
UNITY
UNITY
|
$0.002277 | 0.9% | 18.0% | 55.7% | 77.4% | $429.42 | $36,355.92 | $36,344.19 | 1.0 |
|
||
| 7181 |
Chrome Dino
DINO
|
$0.00003633 | 0.2% | 27.5% | 34.9% | 71.5% | $3,023.52 | $36,329.56 | $36,329.56 | 1.0 |
|
||
| 7182 |
Palo Alto Networks Tokenized Stock (Reality)
RPANW
|
$348.35 | 0.3% | 2.0% | 17.5% | 4.3% | $303.12 | $36,302.09 | $36,302.09 | 1.0 |
|
||
| 7183 |
TurtSat
TURT
|
$0.00005906 | 0.4% | 0.1% | 23.7% | 79.7% | $45,960.80 | $36,255.41 | $36,255.41 | 1.0 |
|
||
| 7187 |
ZINC
ZINC
|
$0.1588 | 0.1% | 4.8% | 28.3% | 61.8% | $209.73 | $36,137.89 | $59,841.79 | 0.6 |
|
||
| 7188 |
AInalyst
AIN
|
$0.00003605 | 0.4% | 0.1% | 10.6% | 6.5% | $37.55 | $36,075.86 | $36,075.86 | 1.0 |
|
||
| 7189 |
koté
KOTE
|
$0.00003606 | 0.4% | 10.4% | 29.7% | 37.2% | $968.16 | $36,072.73 | $36,072.73 | 1.0 |
|
||
| 7192 |
Entropy
ENTROPY
|
$0.00003601 | 0.1% | 0.9% | 19.7% | 17.4% | $177.59 | $35,971.71 | $35,971.71 | 1.0 |
|
||
| 7193 |
Rosie
ROSIE
|
$0.00003598 | 0.1% | 5.9% | 8.1% | 13.6% | $379.30 | $35,966.97 | $35,966.97 | 1.0 |
|
||
| 7194 |
Tensora
TORA
|
$0.00003595 | 0.1% | 0.2% | 2.3% | 5.4% | $21.02 | $35,950.16 | $35,950.16 | 1.0 |
|
||
| 7197 |
KlineO
KLO
|
$0.0001394 | 2.9% | 17.5% | - | - | $14,287.94 | $35,853.68 | $139,531 | 0.26 |
|
||
| 7199 |
Elawn Moosk
MOOSK
|
$0.00003578 | 0.1% | 1.9% | 6.3% | 17.2% | $52.31 | $35,775.02 | $35,775.02 | 1.0 |
|
||
| 7200 |
DOGEai
$DOGEAI
|
$0.00003579 | 0.1% | 2.3% | 6.3% | 20.6% | $58.87 | $35,768.91 | $35,768.91 | 1.0 |
|
||
| 7201 |
Just a pulse guy
PULSEGUY
|
$0.00003798 | 0.5% | 12.7% | 60.8% | 67.3% | $1,099.79 | $35,750.23 | $35,750.23 | 1.0 |
|
||
| 7202 |
Based Shiba Inu
BSHIB
|
$0.053574 | 0.3% | 0.4% | 15.9% | 28.7% | $32.63 | $35,741.53 | $35,741.53 | 1.0 |
|
||
| 7206 |
Get Shit Done
GSD
|
$0.00003570 | 0.1% | 1.4% | 8.3% | 28.4% | $39.06 | $35,694.18 | $35,694.18 | 1.0 |
|
||
| 7207 |
SwapX
SWPX
|
$0.001263 | 0.0% | 6.5% | 1.4% | 4.2% | $150.52 | $35,693.84 | $198,275 | 0.18 |
|
||
| 7208 |
Kek
KEK
|
$0.0108472 | 0.2% | 1.6% | 5.8% | 6.6% | $1.19 | $35,638.60 | $35,638.60 | 1.0 |
|
||
| 7209 |
Frankfrankfrank
$FRANK
|
$0.00003561 | 0.1% | 1.7% | 4.9% | 18.9% | $4.57 | $35,593.56 | $35,593.45 | 1.0 |
|
||
| 7210 |
Jellybean
JELLYBEAN
|
$0.00003571 | 0.1% | 1.2% | 2.2% | 20.4% | $67.37 | $35,558.38 | $35,558.38 | 1.0 |
|
||
| 7211 |
SANTA HAT
SANTAHAT
|
$0.00003557 | 0.1% | 3.5% | 19.7% | 31.1% | $687.42 | $35,466.49 | $35,466.49 | 1.0 |
|
||
| 7212 |
MARS
MARS
|
$0.00003546 | 0.1% | 12.4% | 18.5% | 47.3% | $917.47 | $35,451.54 | $35,451.54 | 1.0 |
|
||
| 7213 |
DNA Token
DNA
|
$0.078519 | 0.4% | 1.6% | 77.6% | 84.0% | $54.45 | $35,448.50 | $39,450.27 | 0.9 |
|
||
| 7214 |
Etarn
ETAN
|
$0.0001801 | 0.1% | 0.1% | 0.2% | 0.1% | $3,569.47 | $35,441.40 | $179,977 | 0.2 |
|
||
| 7217 |
Swole Cat
SWOLE
|
$0.00003540 | 0.0% | 19.8% | 30.6% | 96.3% | $14.68 | $35,399.60 | $35,399.60 | 1.0 |
|
||
| 7218 |
USDEBT
USDEBT
|
$0.081106 | 0.2% | 1.9% | 4.9% | 0.4% | $1.52 | $35,397.37 | $35,397.37 | 1.0 |
|
||
| 7219 |
EmberEVO
EMBEO
|
$0.00003540 | 0.2% | 0.4% | 36.6% | - | $3.63 | $35,394.13 | $35,394.13 | 1.0 |
|
||
| 7220 |
Valentine
VALENTINE
|
$0.00003536 | 0.2% | 0.1% | 4.9% | 0.3% | $6.57 | $35,359.18 | $35,359.18 | 1.0 |
|
||
| 7222 |
bullish
BULLISH
|
$0.00003530 | 0.1% | 1.4% | 8.1% | 7.8% | $25.51 | $35,292.35 | $35,292.35 | 1.0 |
|
||
| 7224 |
DoctorX
DRX
|
$0.061736 | 0.0% | 0.0% | 2.0% | 2.8% | $0.1558 | $35,257.66 | $35,257.66 | 1.0 |
|
||
| 7226 |
Frank Ashford
FRANK
|
$0.00003709 | 0.8% | 13.6% | 92.2% | - | $18,002.45 | $35,253.00 | $35,253.00 | 1.0 |
|
||
| 7227 |
Infleqtion Tokenized Stock (Reality)
RINFQ
|
$8.87 | 0.1% | 4.0% | 20.3% | 32.5% | $2,735.50 | $35,251.68 | $35,251.68 | 1.0 |
|
||
| 7228 |
SPLASH
SPLASH
|
$0.003524 | 0.0% | 2.7% | 6.8% | 10.1% | $884.82 | $35,236.08 | $35,236.38 | 1.0 |
|
||
| 7229 |
SENSUS
SENSUS
|
$0.00003732 | 0.1% | 1.3% | 13.3% | 10.6% | $13.46 | $35,224.15 | $35,224.15 | 1.0 |
|
||
| 7233 |
Arcus BTC (1x Long)
PBTC
|
$105.13 | 0.0% | 2.5% | 1.7% | - | $11.11 | $35,093.87 | $35,093.87 | 1.0 |
|
||
| 7237 |
AiShiba
SHIBAI
|
$0.0121668 | 0.2% | 0.9% | 4.6% | 8.2% | $2.74 | $35,019.89 | $35,019.89 | 1.0 |
|
||
| 7238 |
Copper Cat
COPCAT
|
$0.00003501 | 4.4% | 6.1% | 36.1% | - | $1,083.00 | $35,012.23 | $35,012.23 | 1.0 |
|
||
| 7239 |
LokiCoin
LOKI
|
$0.0003501 | 0.1% | 0.4% | 0.3% | 36.6% | $15.68 | $35,009.74 | $35,009.74 | 1.0 |
|
||
| 7240 |
zazu
ZAZU
|
$0.00003510 | 1.5% | 21.1% | - | - | $11,471.87 | $34,959.34 | $34,959.34 | 1.0 |
|
||
| 7242 |
Bitcoin Second Chance
BTC
|
購入する
|
$0.001664 | 0.8% | 23.4% | 20.5% | 0.2% | $130.05 | $34,942.57 | $34,942.57 | 1.0 |
|
|
| 7245 |
goldcoin
GOLDCOIN
|
$0.00005177 | 0.1% | 3.8% | 33.2% | 37.5% | $1,197.43 | $34,891.54 | $34,891.48 | 1.0 |
|
||
| 7246 |
Andy
ANDY
|
$0.063489 | 0.4% | 0.1% | 5.7% | 6.8% | $276.31 | $34,885.30 | $34,885.30 | 1.0 |
|
||
| 7247 |
BEAST SELLER
BEAST
|
$0.0005020 | 0.2% | 1.7% | 21.5% | 15.2% | $278.86 | $34,849.78 | $34,849.78 | 1.0 |
|
||
| 7249 |
Sora Oracle
SORA
|
$0.00003483 | 0.1% | 0.4% | 7.9% | 10.4% | $20.60 | $34,824.93 | $34,824.93 | 1.0 |
|
||
| 7251 |
Free Republic of Verdis
VERDIS
|
$0.00003482 | 0.1% | 29.1% | 44.4% | 51.4% | $44,516.43 | $34,751.12 | $34,751.12 | 1.0 |
|
||
| 7252 |
NumberGoUpTech
TECH
|
$0.065326 | 0.2% | 0.5% | 17.6% | 39.3% | $5.78 | $34,748.14 | $34,748.14 | 1.0 |
|
||
| 7253 |
forg
FORG
|
$0.00003500 | 0.1% | 5.2% | 14.0% | 34.5% | $220.18 | $34,733.89 | $34,733.89 | 1.0 |
|
||
| 7254 |
WeRide Inc. (Coinbase Tokenized Stock)
WRDC
|
$4.22 | 0.0% | 5.0% | - | - | $11,266.67 | $34,604.21 | $34,604.21 | 1.0 |
|
||
| 7256 |
Yippee
TBH
|
$0.00003453 | 0.1% | 5.8% | 25.2% | 28.9% | $189.77 | $34,523.59 | $34,523.59 | 1.0 |
|
10077 中、6501～6600 の結果を表示
行
またはアプリストアでチェック
