仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $90.6 十億です。
ビットコイン占有率は 57.2％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 22,276 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Yield-Bearing Stablecoin と Tokenized Private Credit の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9745 |
SOB
SOB
|
$0.057440 | 0.6% | 3.5% | 17.5% | 10.7% | $15.39 | $7,432.04 | $7,434.01 | 1.0 |
|
||
| 9746 |
fomocat
FOMOCAT
|
$0.058840 | - | 5.1% | 21.7% | 51.8% | $83.67 | $7,429.81 | $7,429.81 | 1.0 |
|
||
| 9747 |
The Giraffes
GIRAFFES
|
$0.057534 | 0.6% | 4.5% | 13.6% | 22.6% | $16.38 | $7,426.76 | $7,426.76 | 1.0 |
|
||
| 9749 |
Cloudflare Tokenized Stock (Reality)
RNET
|
$318.30 | 0.3% | 8.7% | 6.8% | - | $1,917.36 | $7,424.72 | $7,424.72 | 1.0 |
|
||
| 9750 |
Dilly
DILLY
|
$0.057415 | 0.6% | 4.9% | 10.7% | 0.4% | $2.14 | $7,411.16 | $7,411.16 | 1.0 |
|
||
| 9753 |
4STOCKS
四股
|
$0.057395 | 0.4% | 2.6% | 3.3% | 4.8% | $121.18 | $7,396.40 | $7,396.40 | 1.0 |
|
||
| 9754 |
AltSeason Coin
ALTSEASON
|
$0.057404 | 0.6% | 4.7% | 5.6% | 0.2% | $7.46 | $7,395.49 | $7,395.49 | 1.0 |
|
||
| 9755 |
Adobe (Dinari Tokenized Stock)
ADBE
|
$240.27 | 0.4% | 2.1% | 1.0% | 8.7% | $4.82 | $7,386.83 | $7,386.83 | 1.0 |
|
||
| 9756 |
The Little Trencher Who Couldn’t
ENGINE
|
$0.057381 | 0.6% | 3.6% | 14.3% | 19.5% | $1.36 | $7,383.18 | $7,383.18 | 1.0 |
|
||
| 9760 |
Brazil National Football Team Fan Token
BFT
|
$0.0002588 | 1.5% | 9.1% | 72.4% | 69.2% | $53,769.04 | $7,371.93 | $7,371.93 | 1.0 |
|
||
| 9759 |
Kohl's Corporation • Robinhood Token
KSS
|
$20.92 | 0.0% | 0.1% | 7.6% | 20.6% | $2.30 | $7,353.01 | $7,353.01 | 1.0 |
|
||
| 9762 |
DuelNow
DNOW
|
$0.00001881 | 0.4% | 4.1% | 4.7% | 9.0% | $3.26 | $7,343.86 | $18,814.63 | 0.39 |
|
||
| 9764 |
ARK Innovation ETF Tokenized Stock (Reality)
RARKK
|
$82.98 | - | 0.0% | 3.2% | - | $958.20 | $7,334.09 | $7,334.09 | 1.0 |
|
||
| 9765 |
Klef
KLEF
|
$0.057319 | 0.6% | 3.4% | 19.9% | 77.9% | $1.83 | $7,320.76 | $7,320.76 | 1.0 |
|
||
| 9766 |
DaWae
DAWAE
|
$0.057319 | 0.4% | 5.3% | 13.3% | 12.8% | $2.45 | $7,319.65 | $7,319.65 | 1.0 |
|
||
| 9767 |
Purr Cat
PURR
|
$0.058245 | 0.4% | 4.5% | 18.9% | 67.5% | $107.93 | $7,315.61 | $8,245.48 | 0.89 |
|
||
| 9768 |
PHERA
PHERA
|
$0.8599 | 0.3% | 26.4% | 57.8% | 87.0% | $222.51 | $7,311.12 | $7,311.23 | 1.0 |
|
||
| 9769 |
IonQ (Dinari Tokenized Stock)
IONQ
|
$31.10 | 0.4% | 11.4% | 26.0% | 16.5% | $528.84 | $7,310.76 | $7,310.76 | 1.0 |
|
||
| 9770 |
Beancat
BCAT
|
$0.057309 | - | 0.2% | 1.9% | - | $8.28 | $7,309.05 | $7,309.05 | 1.0 |
|
||
| 9773 |
Plug Power Tokenized Stock (Reality)
RPLUG
|
$1.44 | 0.7% | 9.5% | 19.7% | - | $458.27 | $7,261.52 | $7,261.52 | 1.0 |
|
||
| 9778 |
Bella Bumper
BUMPER
|
$0.00001448 | 0.6% | 0.6% | 9.5% | 24.9% | $1.07 | $7,230.86 | $7,230.84 | 1.0 |
|
||
| 9779 |
Toshi
TOSHI
|
$0.057230 | 0.1% | 7.8% | 12.0% | 14.7% | $7.55 | $7,230.29 | $7,230.29 | 1.0 |
|
||
| 9780 |
AVATAR UI
AUI
|
$0.01445 | 0.0% | 4.0% | 4.0% | 17.2% | $1,012.87 | $7,220.94 | $7,220.94 | 1.0 |
|
||
| 9782 |
Vertiv Holdings Co • Robinhood Token
VRT
|
$234.37 | 3.0% | 0.5% | 2.7% | 2.8% | $65.69 | $7,212.46 | $7,212.46 | 1.0 |
|
||
| 9783 |
Chadette
CHADETTE
|
$0.057266 | 0.6% | 3.2% | 9.8% | 4.8% | $7.77 | $7,209.41 | $7,209.41 | 1.0 |
|
||
| 9784 |
THE EGG
EGG
|
$0.057207 | 0.6% | 4.3% | 22.3% | 19.2% | $18.12 | $7,206.09 | $7,206.09 | 1.0 |
|
||
| 9785 |
Astera Labs, Inc. • Robinhood Token
ALAB
|
$305.89 | 1.5% | 7.8% | 17.9% | 14.9% | $164.51 | $7,203.97 | $7,203.97 | 1.0 |
|
||
| 9787 |
Advanced Micro Dog
AMD
|
$0.057201 | 0.8% | 8.2% | 38.1% | 93.1% | $30.24 | $7,201.45 | $7,201.45 | 1.0 |
|
||
| 9790 |
Harry Pepe
HARRY
|
$0.057192 | 0.6% | 3.3% | 18.9% | 28.8% | $5.83 | $7,194.27 | $7,194.27 | 1.0 |
|
||
| 9791 |
PUMP CAT
PUMPCAT
|
$0.057447 | 0.6% | 3.6% | 19.9% | - | $6.39 | $7,189.09 | $7,189.09 | 1.0 |
|
||
| 9792 |
Corning • Robinhood Token
GLW
|
$141.25 | 0.0% | 3.5% | 13.9% | 2.1% | $223.16 | $7,186.04 | $7,186.04 | 1.0 |
|
||
| 9793 |
Baby Brett on Base
BBRETT
|
$0.00007176 | 0.0% | 10.0% | 24.1% | 55.4% | $26.16 | $7,176.29 | $7,176.29 | 1.0 |
|
||
| 9794 |
World Rebuilding Trust
WRT
|
$0.057174 | 0.0% | 0.1% | 30.0% | 33.8% | $1.16 | $7,173.98 | $7,173.98 | 1.0 |
|
||
| 9795 |
Morfey
MORFEY
|
$0.077171 | 0.0% | 14.0% | 14.0% | 3.2% | $1.32 | $7,170.73 | $7,170.73 | 1.0 |
|
||
| 9796 |
X Meme Dog
KABOSU
|
$0.0131707 | 1.0% | 3.5% | 3.1% | 13.1% | $31.38 | $7,170.07 | $7,170.07 | 1.0 |
|
||
| 9797 |
Dumb Money
DM
|
$0.057294 | 0.6% | 2.5% | 15.9% | 6.9% | $2.74 | $7,167.58 | $7,167.58 | 1.0 |
|
||
| 9798 |
Eaton Tokenized Stock (Reality)
RETN
|
$404.88 | 0.1% | 5.7% | 6.4% | - | $90,431.08 | $7,166.25 | $7,166.25 | 1.0 |
|
||
| 9799 |
Kitsune
KIT
|
$0.057159 | 0.6% | 6.2% | 10.8% | 1.5% | $5.05 | $7,162.78 | $7,162.78 | 1.0 |
|
||
| 9801 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$57.81 | 3.3% | 8.2% | 19.3% | 20.0% | $10.55 | $7,154.51 | $7,154.51 | 1.0 |
|
||
| 9802 |
Relic
RELIC
|
$0.057149 | 0.6% | 19.2% | 65.4% | 96.1% | $406.62 | $7,149.70 | $7,149.70 | 1.0 |
|
||
| 9803 |
KAFKA ai
KAFKA
|
$0.057146 | 0.6% | 9.5% | 15.5% | 4.6% | $72.33 | $7,147.14 | $7,147.14 | 1.0 |
|
||
| 9805 |
Market Cat
MARKETCAT
|
$0.057136 | 0.3% | 5.1% | 12.6% | 46.4% | $8.52 | $7,137.80 | $7,137.80 | 1.0 |
|
||
| 9806 |
The Golden Whale
GOLDENWHALE
|
$0.058051 | 0.2% | 10.9% | 14.1% | 1.9% | $282.77 | $7,134.33 | $7,134.33 | 1.0 |
|
||
| 9808 |
Starecat
HELIA
|
$0.057101 | 0.4% | 5.0% | 9.9% | 51.7% | $2.73 | $7,103.04 | $7,103.04 | 1.0 |
|
||
| 9809 |
Rigetti Computing • Robinhood Token
RGTI
|
$11.66 | 0.0% | 12.5% | 20.0% | 24.1% | $130.84 | $7,098.76 | $7,098.76 | 1.0 |
|
||
| 9810 |
D-Wave Quantum • Robinhood Token
QBTS
|
$12.62 | 0.0% | 9.9% | 19.9% | 25.6% | $21.46 | $7,098.31 | $7,098.31 | 1.0 |
|
||
| 9814 |
Dogenarii
DOGENARII
|
$0.057079 | - | 8.9% | 20.5% | 32.2% | $72.84 | $7,079.54 | $7,079.54 | 1.0 |
|
||
| 9819 |
NASDANQ
NASDANQ
|
$0.057046 | 1.7% | 8.3% | 99.4% | 99.2% | $596.14 | $7,048.18 | $7,048.18 | 1.0 |
|
||
| 9820 |
Gut Says
GUT
|
$0.058114 | 0.5% | 6.1% | 14.1% | 31.0% | $89.04 | $7,041.70 | $7,041.70 | 1.0 |
|
||
| 9821 |
Tholana
THOL
|
$0.087035 | 0.6% | 5.6% | 16.4% | 0.8% | $48.11 | $7,036.98 | $7,036.98 | 1.0 |
|
||
| 9824 |
Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)
RSSPC
|
$8.54 | 0.5% | 9.7% | 23.5% | - | $3,737.58 | $7,027.88 | $7,027.88 | 1.0 |
|
||
| 9822 |
pCLAW Coin
INTCLAW
|
$0.057317 | 0.3% | 3.7% | 16.6% | 17.5% | $30.40 | $7,025.54 | $7,318.27 | 0.96 |
|
||
| 9823 |
CZ on Hyperliquid
CZ
|
$0.001585 | 0.1% | 2.3% | 13.2% | 42.4% | $25,502.52 | $7,024.54 | $7,024.54 | 1.0 |
|
||
| 9826 |
Baby Bitcoin
BABYBTC
|
$0.057016 | 0.3% | 2.9% | 23.1% | 19.3% | $1.12 | $7,017.16 | $7,017.16 | 1.0 |
|
||
| 9827 |
NON PLAYABLE CHARACTER
NPC
|
$0.057031 | 1.2% | 5.3% | 19.1% | 21.6% | $198.41 | $7,008.12 | $7,008.12 | 1.0 |
|
||
| 9828 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$292.56 | 1.2% | 3.5% | 4.6% | 9.0% | $14.39 | $7,001.51 | $7,001.51 | 1.0 |
|
||
| 9829 |
AICOIN
AICOIN
|
$0.056995 | - | 34.7% | 40.5% | 29.9% | $99.30 | $6,996.29 | $6,996.29 | 1.0 |
|
||
| 9830 |
IREN (Dinari Tokenized Stock)
IREN
|
$30.06 | 0.4% | 14.4% | 23.0% | 30.4% | $117.68 | $6,986.36 | $6,986.36 | 1.0 |
|
||
| 9832 |
CRISPR Therapeutics Tokenized Stock (Reality)
RCRSP
|
$50.05 | 0.4% | 0.1% | 5.1% | - | $578.20 | $6,979.17 | $6,979.17 | 1.0 |
|
||
| 9833 |
Cisco Systems (Dinari Tokenized Stock)
CSCO
|
$113.72 | 0.3% | 3.9% | 3.3% | 1.2% | $104.62 | $6,971.09 | $6,971.09 | 1.0 |
|
||
| 9835 |
Teradyne, Inc. • Robinhood Token
TER
|
$356.28 | 0.0% | 3.1% | 12.6% | 7.2% | $212.30 | $6,953.83 | $6,953.83 | 1.0 |
|
||
| 9836 |
Hercules Token
TORCH
|
$0.001367 | 0.1% | 4.6% | 9.3% | 34.2% | $3.65 | $6,946.25 | $12,944.09 | 0.54 |
|
||
| 9840 |
Kata Finance
KATF
|
$0.056906 | 0.0% | 6.1% | 31.3% | - | $184.71 | $6,905.78 | $6,905.78 | 1.0 |
|
||
| 9842 |
chicken shrimp
CS
|
$0.056878 | 0.8% | 3.8% | 14.4% | 41.6% | $1,425.87 | $6,880.92 | $6,880.92 | 1.0 |
|
||
| 9844 |
Realis Worlds
REALIS
|
$0.056882 | 0.7% | 4.8% | 12.6% | 25.6% | $3.83 | $6,878.46 | $6,878.46 | 1.0 |
|
||
| 9845 |
ttt
TTTT
|
$0.056875 | 0.6% | 2.9% | 7.6% | 20.0% | $360.47 | $6,876.88 | $6,876.88 | 1.0 |
|
||
| 9847 |
Christianity Coin
CHRIST
|
$0.056863 | 0.6% | 1.3% | 13.8% | 3.4% | $9.41 | $6,864.39 | $6,864.39 | 1.0 |
|
||
| 9849 |
Kratos Defense & Security Solutions, Inc. • Robinhood Token
KTOS
|
$39.98 | 0.0% | 5.7% | 8.3% | 15.8% | $43.76 | $6,863.69 | $6,863.69 | 1.0 |
|
||
| 9852 |
Degenerator Project
GNRT
|
$0.056859 | 0.6% | 5.9% | 1.2% | 1.2% | $13.20 | $6,859.76 | $6,859.76 | 1.0 |
|
||
| 9853 |
Enlightenment
E
|
$0.056853 | 0.6% | 3.4% | 12.0% | 13.8% | $7.75 | $6,856.32 | $6,856.32 | 1.0 |
|
||
| 9854 |
Energy Coin
ENERGY
|
$0.056859 | 0.6% | 3.9% | 10.0% | 0.1% | $8.57 | $6,855.34 | $6,855.34 | 1.0 |
|
||
| 9856 |
WIN
WIN
|
$0.053694 | 0.5% | 7.1% | 11.5% | 7.7% | $7.99 | $6,821.74 | $36,935.79 | 0.18 |
|
||
| 9857 |
BitMeme
BTM
|
$0.077655 | - | 8.0% | 23.3% | 26.9% | $127.29 | $6,803.23 | $6,803.23 | 1.0 |
|
||
| 9862 |
Digital Slop
SLOP
|
$0.056758 | 0.6% | 6.7% | 12.5% | 11.7% | $3.66 | $6,755.36 | $6,755.36 | 1.0 |
|
||
| 9861 |
Nasdog
NASDOG
|
$0.057535 | 1.5% | 7.6% | 6.6% | 30.0% | $72.54 | $6,754.77 | $6,754.77 | 1.0 |
|
||
| 9864 |
Walmart (Dinari Tokenized Stock)
WMT
|
$116.79 | 0.1% | 4.3% | 8.0% | 7.1% | $254.66 | $6,747.08 | $6,747.08 | 1.0 |
|
||
| 9866 |
Tygr
TYGR
|
$0.056732 | 0.6% | 4.6% | 14.4% | 3.6% | $5.35 | $6,729.09 | $6,729.09 | 1.0 |
|
||
| 9867 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$435.31 | 0.0% | 4.5% | 4.0% | 12.5% | $155,026 | $6,726.23 | $6,726.23 | 1.0 |
|
||
| 9868 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$25.92 | 0.0% | 3.3% | 5.0% | 1.7% | $613.12 | $6,719.66 | $6,719.66 | 1.0 |
|
||
| 9869 |
Cults
CULTS
|
$0.056722 | 0.6% | 7.4% | 3.7% | 18.8% | $256.44 | $6,719.54 | $6,719.54 | 1.0 |
|
||
| 9872 |
NullTrace
NULL
|
$0.056743 | 0.6% | 2.1% | 12.6% | 41.1% | $226.50 | $6,716.59 | $6,716.59 | 1.0 |
|
||
| 9873 |
Ayy LMAO
AYYLMAO
|
$0.056712 | 0.6% | 2.2% | 11.2% | 3.6% | $6.05 | $6,711.81 | $6,711.81 | 1.0 |
|
||
| 9870 |
Fable
FABLE
|
$0.057258 | 0.0% | 4.0% | 52.7% | - | $164.57 | $6,689.48 | $6,689.48 | 1.0 |
|
||
| 9875 |
BINDER
BINDER
|
$0.057038 | 0.6% | 6.1% | 78.0% | - | $122.37 | $6,688.99 | $6,688.99 | 1.0 |
|
||
| 9877 |
DITH'S CAT
CYCLOPS
|
$0.056747 | 0.2% | 5.3% | 18.1% | 86.9% | $6.84 | $6,681.23 | $6,681.23 | 1.0 |
|
||
| 9881 |
Bluescreen
BLUESCREEN
|
$0.056671 | 50.2% | 52.2% | 56.6% | 80.2% | $0.8179 | $6,671.02 | $6,671.02 | 1.0 |
|
||
| 9880 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$1.99 | 0.1% | 2.8% | 12.2% | 28.3% | $29.31 | $6,666.52 | $6,666.52 | 1.0 |
|
||
| 9879 |
iShares MSCI Japan ETF Tokenized Stock (Reality)
REWJ
|
$94.21 | 0.0% | 2.6% | 3.9% | - | $78.65 | $6,665.61 | $6,665.61 | 1.0 |
|
||
| 9883 |
Planet Labs (Ondo Tokenized)
PLON
|
$13.81 | 0.2% | 9.1% | 22.0% | 14.9% | $142,324 | $6,665.39 | $6,665.39 | 1.0 |
|
||
| 9884 |
Doug
DOUG
|
$0.056641 | 0.6% | 13.4% | 13.4% | 4.3% | $73.55 | $6,643.78 | $6,643.78 | 1.0 |
|
||
| 9885 |
Nebula3
SN3
|
$0.00001819 | 14.8% | 35.5% | 35.5% | 73.2% | $1.95 | $6,643.43 | $18,186.24 | 0.37 |
|
||
| 9886 |
The Trade Desk Tokenized Stock (Reality)
RTTD
|
$12.03 | 0.2% | 1.3% | 0.1% | - | $67.63 | $6,642.36 | $6,642.36 | 1.0 |
|
||
| 9888 |
Crodex
CRX
|
$0.06637 | 1.5% | 3.4% | 19.3% | 34.4% | $5.06 | $6,637.15 | $6,637.15 | 1.0 |
|
||
| 9889 |
Poseidon
POS
|
$0.056718 | 0.6% | 2.0% | 15.5% | 28.0% | $65.89 | $6,632.29 | $6,632.29 | 1.0 |
|
||
| 9893 |
Diarrheacoin
DIARRHEA
|
$0.056614 | 0.6% | 5.5% | 8.4% | 4.5% | $40.79 | $6,609.73 | $6,609.73 | 1.0 |
|
||
| 9894 |
The Black Swan
BLACKSWAN
|
$0.056609 | 0.6% | 3.7% | 13.8% | 7.6% | $7.06 | $6,609.65 | $6,609.65 | 1.0 |
|
||
| 9895 |
Zoetis Tokenized Stock (Reality)
RZTS
|
$75.36 | - | 1.3% | 1.4% | - | $340.81 | $6,605.56 | $6,605.56 | 1.0 |
|
||
| 9896 |
ArcID
ID
|
$0.057096 | 1.8% | 9.7% | 24.8% | - | $272.28 | $6,604.77 | $6,604.77 | 1.0 |
|
||
| 9898 |
ItForTheBiscuit
RISK
|
$0.057178 | 1.2% | 7.7% | 16.6% | 1.2% | $143.64 | $6,604.35 | $6,604.35 | 1.0 |
|
||
| 9899 |
Hollowfall
ORE
|
$0.056598 | 0.7% | 11.0% | 16.8% | - | $121.98 | $6,598.38 | $6,598.38 | 1.0 |
|
10837 中、8501～8600 の結果を表示
行
またはアプリストアでチェック
