仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $107 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 22,276 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Crypto-backed Stablecoin と Tokenized Private Credit の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9613 |
CHEWY
CHWY
|
$0.0121917 | 0.3% | 9.2% | 21.0% | 11.8% | $1.20 | $8,072.56 | $8,072.56 | 1.0 |
|
||
| 9614 |
Tyler
TYLER
|
$0.00009017 | 0.3% | 12.8% | 44.4% | 36.0% | $155.36 | $8,071.16 | $8,071.16 | 1.0 |
|
||
| 9616 |
Post-Quantum Coin
PQC
|
$0.058042 | 0.3% | 7.3% | 11.9% | 12.4% | $6.79 | $8,042.65 | $8,042.65 | 1.0 |
|
||
| 9617 |
Cycle
CYCLE
|
$0.059019 | 0.3% | 7.4% | 14.7% | 7.6% | $2.67 | $8,041.09 | $8,041.09 | 1.0 |
|
||
| 9618 |
Mobi The Gorilla
MOBI
|
$0.058366 | 0.3% | 8.0% | 27.6% | 90.6% | $46.91 | $8,038.75 | $8,038.75 | 1.0 |
|
||
| 9620 |
Eli Lilly (Dinari Tokenized Stock)
LLY
|
$1,215.55 | 0.1% | 3.7% | 2.3% | 9.0% | $1,689.15 | $8,036.13 | $8,036.13 | 1.0 |
|
||
| 9622 |
Burger Money
BURGERS
|
$0.079531 | 0.3% | 17.0% | 18.6% | 87.7% | $255.74 | $8,023.42 | $8,023.42 | 1.0 |
|
||
| 9626 |
Bookie AI
BOOKIE
|
$0.058080 | 0.1% | 9.9% | 14.7% | 1.4% | $7.26 | $8,017.32 | $8,077.31 | 0.99 |
|
||
| 9625 |
Oncology Network
ONC
|
$0.058018 | 0.0% | 7.9% | 7.9% | 1.4% | $2.41 | $8,016.83 | $8,016.83 | 1.0 |
|
||
| 9629 |
Socket
SOCKET
|
$0.058183 | 0.3% | 9.3% | 33.0% | - | $122.15 | $7,988.36 | $7,988.35 | 1.0 |
|
||
| 9630 |
TSHOT Token
TSHOT
|
$0.1764 | 0.7% | 11.5% | 12.4% | 12.8% | $2.55 | $7,972.31 | $14,946.45 | 0.53 |
|
||
| 9633 |
rh4.cpu
RH4
|
$0.00001139 | 0.1% | 6.5% | 10.8% | 60.1% | $1.42 | $7,959.72 | $11,384.94 | 0.7 |
|
||
| 9635 |
Softhearted Gunner
GUNNER
|
$0.058173 | 1.7% | 21.3% | - | - | $6,998.39 | $7,944.70 | $7,944.70 | 1.0 |
|
||
| 9636 |
SilverChat
SC
|
$0.059625 | 1.3% | 32.1% | 93.9% | - | $137.85 | $7,939.62 | $8,420.98 | 0.94 |
|
||
| 9638 |
Justice For Pizza Guy
PIZZAGUY
|
$0.057946 | 0.3% | 5.0% | 16.3% | 1.9% | $38.79 | $7,938.08 | $7,938.08 | 1.0 |
|
||
| 9640 |
Cash Cow
CASHCOW
|
$0.057925 | 0.0% | 0.4% | 3.5% | 7.0% | $52.30 | $7,920.87 | $7,920.87 | 1.0 |
|
||
| 9641 |
XAU9999
XAU
|
$0.0117920 | 0.2% | 7.4% | 11.8% | 14.2% | $33.26 | $7,920.21 | $7,920.21 | 1.0 |
|
||
| 9642 |
2x Ether ETF (Dinari Tokenized ETF)
ETHU
|
$23.16 | 0.3% | 11.5% | 11.5% | 11.5% | $4,656.28 | $7,905.87 | $7,905.87 | 1.0 |
|
||
| 9643 |
Celestica, Inc. • Robinhood Token
CLS
|
$317.50 | 0.0% | 6.6% | 11.9% | 4.5% | $388.95 | $7,903.45 | $7,903.45 | 1.0 |
|
||
| 9634 |
4cat
4CAT
|
$0.057894 | 3.6% | 17.0% | 3.1% | - | $355.75 | $7,894.13 | $7,894.13 | 1.0 |
|
||
| 9644 |
Suckypanther
SUCKYP
|
$0.058311 | 0.3% | 5.6% | 11.7% | 2.4% | $2.43 | $7,892.60 | $7,892.60 | 1.0 |
|
||
| 9645 |
Superior Inu
SI
|
$0.057885 | 0.0% | 10.5% | 12.4% | - | $147.94 | $7,881.79 | $7,881.79 | 1.0 |
|
||
| 9646 |
BabyMooDeng
BABYDENG
|
$0.057876 | 0.3% | 10.4% | 17.5% | 4.7% | $57.40 | $7,877.86 | $7,877.86 | 1.0 |
|
||
| 9650 |
Openbell
BELL
|
$0.057876 | 0.1% | 6.7% | 15.5% | 50.0% | $3.50 | $7,874.16 | $7,874.16 | 1.0 |
|
||
| 9648 |
one life, its worth an attempt
WORTH
|
$0.057868 | 0.3% | 12.5% | 20.1% | 56.1% | $10,853.29 | $7,871.62 | $7,871.62 | 1.0 |
|
||
| 9649 |
Uptober
UPTOBER
|
$0.058092 | 0.3% | 10.2% | 26.1% | - | $116.03 | $7,869.50 | $7,869.50 | 1.0 |
|
||
| 9651 |
Astro Markets
ASTRO
|
$0.057943 | 1.5% | 7.4% | 18.2% | 0.5% | $11.95 | $7,860.25 | $7,860.25 | 1.0 |
|
||
| 9652 |
APE WITH GUN
APEGUN
|
$0.058062 | 1.6% | 7.4% | 7.3% | 41.0% | $22.57 | $7,854.96 | $7,854.96 | 1.0 |
|
||
| 9653 |
The Pygmy Hippo
TINYTANK
|
$0.058045 | 0.3% | 5.5% | 6.1% | 20.4% | $57.12 | $7,849.84 | $7,849.84 | 1.0 |
|
||
| 9655 |
Cronos Army
CA
|
$0.058332 | 0.5% | 1.3% | 15.8% | 70.1% | $136.33 | $7,842.65 | $7,842.65 | 1.0 |
|
||
| 9656 |
Reisa
REISA
|
$0.058077 | 0.2% | 9.1% | 8.7% | - | $13.08 | $7,839.41 | $7,839.41 | 1.0 |
|
||
| 9657 |
Exxon Mobil (Dinari Tokenized Stock)
XOM
|
$177.87 | 0.2% | 4.7% | 7.8% | 7.2% | $33.80 | $7,837.27 | $7,837.27 | 1.0 |
|
||
| 9658 |
Insula
ISLA
|
$0.008625 | 0.2% | 5.3% | 11.3% | 7.2% | $41.83 | $7,835.36 | $8,263.78 | 0.95 |
|
||
| 9660 |
Super Ishikawa
SI
|
$0.057829 | 0.2% | 9.9% | 94.3% | - | $600.59 | $7,827.50 | $7,827.50 | 1.0 |
|
||
| 9659 |
Innodata (Ondo Tokenized)
INODON
|
$52.42 | 0.2% | 12.1% | 18.2% | 4.9% | $5,968.64 | $7,826.94 | $7,826.94 | 1.0 |
|
||
| 9661 |
Based Doge
BDOGE
|
$0.058179 | 0.3% | 6.6% | 8.4% | 13.2% | $5.69 | $7,823.54 | $7,823.54 | 1.0 |
|
||
| 9662 |
GoosepumpsAI
GOOSEPUMPS
|
$0.057817 | 0.3% | 7.7% | 12.9% | 2.0% | $3.35 | $7,808.76 | $7,808.76 | 1.0 |
|
||
| 9663 |
堂哥 (Paternal Older Cousin)
堂哥
|
$0.057804 | - | 4.9% | 14.9% | 11.1% | $118.43 | $7,803.29 | $7,803.29 | 1.0 |
|
||
| 9664 |
Lam Research Corporation • Robinhood Token
LRCX
|
$281.53 | 0.0% | 8.8% | 13.5% | 2.0% | $228.58 | $7,798.07 | $7,798.07 | 1.0 |
|
||
| 9665 |
sentient memes producer
MEMETIC
|
$0.058279 | 0.3% | 40.7% | 43.4% | 38.5% | $1,422.48 | $7,788.72 | $7,927.65 | 0.98 |
|
||
| 9667 |
Arca OS
ARCA
|
$0.058608 | 0.0% | 0.3% | 18.7% | - | $75.76 | $7,788.48 | $7,788.48 | 1.0 |
|
||
| 9666 |
Punchy Puff
PUNCHY
|
$0.00001556 | 0.3% | 7.0% | 3.0% | 78.9% | $135.61 | $7,785.25 | $7,785.25 | 1.0 |
|
||
| 9669 |
AuraSaylorFortniteYoda67Inu
BITCOIN
|
$0.058471 | 0.1% | 12.6% | 90.3% | 98.7% | $297.66 | $7,778.56 | $8,469.99 | 0.92 |
|
||
| 9668 |
x402jobs
JOBS
|
$0.057769 | 0.3% | 6.0% | 31.7% | 28.2% | $6.86 | $7,774.95 | $7,774.95 | 1.0 |
|
||
| 9670 |
FOFAR
FOFAR
|
$0.057765 | 0.3% | 5.1% | 12.8% | 3.7% | $3.83 | $7,769.81 | $7,769.81 | 1.0 |
|
||
| 9673 |
Burn Reward Systeam
BURN
|
$0.0003667 | 0.0% | 4.3% | 9.6% | 11.5% | $5.35 | $7,757.95 | $39,754.60 | 0.2 |
|
||
| 9672 |
Schwab US Dividend Equity ETF • Robinhood Token
SCHD
|
$33.68 | - | 0.0% | 2.3% | 2.5% | $308.67 | $7,757.57 | $7,757.57 | 1.0 |
|
||
| 9675 |
Fork Chain
FORK
|
$0.057754 | 0.3% | 6.2% | 11.4% | 10.2% | $433.09 | $7,752.66 | $7,752.66 | 1.0 |
|
||
| 9676 |
Robinhood Payments Protocol
RPP402
|
$0.058462 | 0.2% | 9.0% | 12.2% | 4.5% | $26.42 | $7,737.19 | $7,737.19 | 1.0 |
|
||
| 9677 |
RAKO
RAKO
|
$0.057896 | 0.3% | 6.6% | 14.4% | 13.9% | $126.89 | $7,728.67 | $7,728.67 | 1.0 |
|
||
| 9678 |
MUSE
MUSE
|
$0.058410 | 0.4% | 6.7% | 26.1% | 61.6% | $60.78 | $7,723.42 | $7,723.42 | 1.0 |
|
||
| 9681 |
hamster wif gun
HWG
|
$0.058084 | 0.3% | 10.1% | 33.9% | 7.9% | $154.17 | $7,695.44 | $7,695.44 | 1.0 |
|
||
| 9683 |
Acton
ACTON
|
$0.00007679 | 0.5% | 4.1% | 11.5% | 21.7% | $10.11 | $7,678.73 | $7,678.73 | 1.0 |
|
||
| 9686 |
brainfart
BRAIN
|
$0.057674 | 1.9% | 6.2% | 9.8% | 15.4% | $33.38 | $7,669.49 | $7,669.49 | 1.0 |
|
||
| 9685 |
We Will Huddle
HUDDLE
|
$0.057736 | 0.4% | 6.5% | 9.5% | 28.4% | $6.56 | $7,663.19 | $7,663.19 | 1.0 |
|
||
| 9689 |
HOOD OF MEME
HOME
|
購入する
|
$0.00001007 | 0.2% | 6.5% | 9.8% | 6.1% | $8.49 | $7,636.68 | $7,636.68 | 1.0 |
|
|
| 9688 |
Screaming Rubber Chicken
SRC
|
$0.057635 | 0.3% | 4.8% | 6.7% | 39.0% | $4.72 | $7,634.24 | $7,634.24 | 1.0 |
|
||
| 9690 |
UpSide Down Cat
USDC
|
$0.057757 | 0.3% | 9.3% | 19.3% | 29.7% | $88.58 | $7,618.08 | $7,618.08 | 1.0 |
|
||
| 9691 |
Plug Power Tokenized Stock (Reality)
RPLUG
|
$1.42 | 0.7% | 9.5% | 20.1% | 31.0% | $458.34 | $7,611.58 | $7,611.58 | 1.0 |
|
||
| 9692 |
Looking Up
UP
|
$0.057608 | 0.3% | 5.6% | 11.6% | 9.2% | $2.00 | $7,606.44 | $7,606.44 | 1.0 |
|
||
| 9693 |
Deployr
DEPLOYR
|
$0.00007790 | 0.3% | 6.1% | 16.4% | 33.1% | $6.21 | $7,601.16 | $7,601.16 | 1.0 |
|
||
| 9695 |
Chain-Fox
CFX
|
購入する
|
$0.057573 | 0.3% | 4.4% | 0.6% | 38.8% | $304.05 | $7,578.45 | $7,578.45 | 1.0 |
|
|
| 9696 |
Ooo
OOO
|
$0.058177 | 0.3% | 5.4% | 14.0% | 0.3% | $83.60 | $7,575.48 | $7,575.48 | 1.0 |
|
||
| 9697 |
CRISPR Therapeutics Tokenized Stock (Reality)
RCRSP
|
$50.12 | 0.4% | 0.9% | 5.5% | - | $578.29 | $7,563.41 | $7,563.41 | 1.0 |
|
||
| 9701 |
lilmiquela.base.eth
LILMIQUELA.BASE.ETH
|
$0.057563 | 0.9% | 8.0% | 18.6% | 18.4% | $12.54 | $7,561.31 | $7,561.31 | 1.0 |
|
||
| 9698 |
Moon Doge Coin
MOONDOGECOIN
|
$0.057604 | 0.6% | 5.7% | 22.3% | 6.7% | $34.78 | $7,558.67 | $7,558.67 | 1.0 |
|
||
| 9700 |
Superclaw
SUPER
|
$0.0005859 | 0.0% | 5.2% | 2.6% | 17.6% | $90.74 | $7,558.20 | $8,730.03 | 0.87 |
|
||
| 9703 |
CAMEL
CAMEL
|
$0.057554 | 0.0% | 4.2% | 8.8% | 2.7% | $21.73 | $7,553.10 | $7,553.10 | 1.0 |
|
||
| 9702 |
elon musk
MUSK
|
$0.057553 | 0.3% | 6.0% | 26.5% | 16.9% | $38.32 | $7,552.34 | $7,552.34 | 1.0 |
|
||
| 9705 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$503.52 | 0.2% | 3.7% | 0.1% | 2.6% | $4.72 | $7,548.11 | $7,548.11 | 1.0 |
|
||
| 9706 |
DogeSquatch
SQUOGE
|
$0.0001794 | 0.3% | 6.3% | 8.6% | 14.7% | $3.11 | $7,547.17 | $7,547.17 | 1.0 |
|
||
| 9707 |
Sparklife
SPS
|
$0.069302 | 0.0% | 3.7% | 24.3% | 3.7% | $7.82 | $7,545.42 | $9,300.84 | 0.81 |
|
||
| 9709 |
BULLSHARK
BSHARK
|
$0.057541 | 0.2% | 7.1% | 23.6% | 66.2% | $22.68 | $7,537.12 | $7,537.12 | 1.0 |
|
||
| 9708 |
ZoomSwap
ZM
|
$0.0008786 | 3.1% | 2.0% | 3.5% | 8.4% | $269.70 | $7,536.38 | $36,046.55 | 0.21 |
|
||
| 9710 |
Hacash
HAC
|
$0.1075 | 0.0% | 9.1% | 12.4% | 0.8% | $3,187.68 | $7,528.16 | $187,253 | 0.04 |
|
||
| 9711 |
dogshit
DOGSHIT
|
$0.057520 | 0.3% | 6.5% | 11.9% | 8.2% | $1.36 | $7,520.32 | $7,520.32 | 1.0 |
|
||
| 9713 |
FarmTown
FARM
|
$0.057618 | 0.3% | 6.3% | 12.5% | 21.4% | $3.33 | $7,517.59 | $7,517.59 | 1.0 |
|
||
| 9714 |
AltSeason Coin
ALTSEASON
|
$0.057501 | 1.6% | 7.2% | 7.6% | 2.3% | $7.55 | $7,494.71 | $7,494.71 | 1.0 |
|
||
| 9716 |
Fufu
FUFU
|
$0.059366 | 0.0% | 2.5% | 3.7% | 0.5% | $22.87 | $7,492.18 | $7,492.18 | 1.0 |
|
||
| 9720 |
SOB
SOB
|
$0.057444 | 0.3% | 6.1% | 19.3% | 11.7% | $15.40 | $7,438.97 | $7,440.94 | 1.0 |
|
||
| 9721 |
fomocat
FOMOCAT
|
$0.058845 | 0.3% | 7.2% | 23.6% | 53.3% | $83.72 | $7,436.73 | $7,436.73 | 1.0 |
|
||
| 9722 |
The Giraffes
GIRAFFES
|
$0.057538 | 0.3% | 6.4% | 15.1% | 23.4% | $4.31 | $7,433.69 | $7,433.69 | 1.0 |
|
||
| 9724 |
Mean DAO
MEAN
|
$0.00003795 | 0.0% | 1.6% | 2.0% | 2.8% | $11.61 | $7,430.95 | $7,968.94 | 0.93 |
|
||
| 9725 |
DuelNow
DNOW
|
$0.00001903 | 0.2% | 4.8% | 5.1% | 9.4% | $5.73 | $7,429.44 | $19,033.87 | 0.39 |
|
||
| 9727 |
Dilly
DILLY
|
$0.057419 | 0.3% | 6.9% | 11.6% | 0.7% | $2.14 | $7,418.07 | $7,418.07 | 1.0 |
|
||
| 9734 |
4STOCKS
四股
|
$0.057395 | 0.6% | 4.6% | 5.3% | 1.3% | $126.83 | $7,393.91 | $7,393.91 | 1.0 |
|
||
| 9731 |
Adobe (Dinari Tokenized Stock)
ADBE
|
$240.40 | 0.1% | 1.5% | 0.6% | 9.1% | $4.82 | $7,391.37 | $7,391.37 | 1.0 |
|
||
| 9730 |
The Little Trencher Who Couldn’t
ENGINE
|
$0.057386 | 0.3% | 6.1% | 16.1% | 19.7% | $1.36 | $7,390.06 | $7,390.06 | 1.0 |
|
||
| 9733 |
ARK Innovation ETF Tokenized Stock (Reality)
RARKK
|
$83.37 | 0.0% | 4.9% | 5.5% | - | $4,344.44 | $7,367.45 | $7,367.45 | 1.0 |
|
||
| 9736 |
Kohl's Corporation • Robinhood Token
KSS
|
$20.91 | 0.1% | 0.2% | 7.5% | 22.9% | $3.39 | $7,348.52 | $7,348.52 | 1.0 |
|
||
| 9737 |
Purr Cat
PURR
|
$0.058272 | 0.2% | 6.0% | 16.3% | 67.6% | $128.28 | $7,337.61 | $8,270.28 | 0.89 |
|
||
| 9738 |
DaWae
DAWAE
|
$0.057334 | 0.2% | 6.5% | 14.5% | 10.5% | $2.46 | $7,333.84 | $7,333.84 | 1.0 |
|
||
| 9740 |
PHERA
PHERA
|
$0.8615 | 0.2% | 28.9% | 58.1% | 87.7% | $222.41 | $7,322.38 | $7,322.48 | 1.0 |
|
||
| 9739 |
ピータさん
PETAH
|
$0.057319 | - | 9.2% | 16.4% | 7.9% | $1.26 | $7,320.87 | $7,320.87 | 1.0 |
|
||
| 9741 |
IonQ (Dinari Tokenized Stock)
IONQ
|
$31.11 | 0.0% | 12.1% | 26.2% | 16.8% | $528.93 | $7,312.42 | $7,312.42 | 1.0 |
|
||
| 9742 |
Beancat
BCAT
|
$0.057310 | 0.0% | 0.2% | 0.1% | - | $8.28 | $7,309.74 | $7,309.74 | 1.0 |
|
||
| 9743 |
D-Wave Quantum • Robinhood Token
QBTS
|
$12.97 | - | 9.9% | 19.9% | 25.6% | $40.60 | $7,295.18 | $7,295.18 | 1.0 |
|
||
| 9744 |
PUMP CAT
PUMPCAT
|
$0.057543 | 0.3% | 5.0% | 17.6% | - | $6.45 | $7,283.92 | $7,283.92 | 1.0 |
|
||
| 9745 |
Radium
RADIUM
|
$0.057285 | 0.1% | 6.7% | 0.5% | 68.2% | $3.12 | $7,282.58 | $7,282.58 | 1.0 |
|
||
| 9749 |
Baby Brett on Base
BBRETT
|
$0.00007246 | 0.3% | 10.0% | 22.4% | 54.9% | $26.42 | $7,246.57 | $7,246.57 | 1.0 |
|
10762 中、8401～8500 の結果を表示
行
またはアプリストアでチェック
