$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,253.63 | 0.2% | 0.7% | 22.5% | 17.4% | $53,668,512,360 | $1,550,660,536,342 | $1,550,660,536,342 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,433.59 | 0.6% | 1.4% | 29.0% | 25.7% | $29,462,474,180 | $293,707,304,908 | $293,707,304,908 | 1.0 |
|
|
| 4 |
XRP (리플)
XRP
|
매수
|
$1.52 | 0.4% | 7.8% | 48.3% | 31.1% | $13,645,373,826 | $95,515,849,509 | $152,207,945,383 | 0.6275352398237514 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$697.35 | 0.5% | 2.6% | 13.7% | 21.9% | $2,509,239,817 | $92,860,035,760 | $92,860,036,283 | 0.999999994367811 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$94.15 | 0.5% | 2.2% | 23.9% | 20.0% | $8,582,257,548 | $54,913,144,737 | $59,570,620,911 | 0.9218158867136221 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3432 | 0.0% | 0.9% | 3.4% | 4.5% | $792,208,274 | $32,570,719,418 | $32,571,278,205 | 0.9999828441799521 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.09096 | 0.3% | 6.7% | 28.5% | 24.2% | $2,839,589,042 | $14,153,544,903 | $14,153,590,384 | 0.9999967865815125 |
|
|
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$11.84 | 1.5% | 2.8% | 25.4% | 35.5% | $1,109,740,400 | $8,861,483,227 | $11,845,319,580 | 0.7480999704248839 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2267 | 0.9% | 5.0% | 25.1% | 28.2% | $1,423,480,628 | $8,499,065,243 | $10,202,661,507 | 0.8330243277289422 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2016 | 1.0% | 4.2% | 25.8% | 7.6% | $733,710,671 | $6,971,998,880 | $10,079,781,627 | 0.6916815401113068 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$51.66 | 0.5% | 1.2% | 16.8% | 9.9% | $719,550,747 | $4,005,048,452 | $4,005,197,630 | 0.9999627540491617 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.2% | 1.0% | 7.4% | 5.1% | $88,802,484 | $4,000,100,420 | $7,581,222,795 | 0.5276326166282879 |
|
||
| 28 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07808 | 0.4% | 0.6% | 17.8% | 5.0% | $254,025,479 | $3,422,583,307 | $3,904,246,708 | 0.8766309004764429 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.8387 | 0.2% | 3.8% | 21.4% | 7.7% | $1,402,895,272 | $3,417,834,310 | $8,388,291,177 | 0.4074529886441529 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$7.58 | 0.5% | 1.2% | 14.3% | 14.2% | $593,969,425 | $3,271,860,613 | $3,511,841,182 | 0.9316653126946595 |
|
|
| 32 |
시바이누
SHIB
|
매수
|
$0.055539 | 1.1% | 4.5% | 20.3% | 29.8% | $333,570,819 | $3,265,248,307 | $5,541,365,075 | 0.589249808104554 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.06014 | 0.3% | 4.7% | 23.3% | 1.4% | $33,513,304 | $2,917,191,463 | $5,946,289,784 | 0.49059019479391813 |
|
|
| 37 |
Uniswap
UNI
|
매수
|
$4.21 | 1.3% | 5.5% | 26.9% | 8.0% | $648,492,313 | $2,625,973,313 | $3,751,448,625 | 0.6999891441889025 |
|
|
| 40 |
NEAR Protocol
NEAR
|
매수
|
$1.91 | 0.7% | 0.1% | 15.6% | 0.6% | $618,877,162 | $2,496,934,922 | $2,496,934,958 | 0.9999999854322469 |
|
|
| 41 |
OKB
OKB
|
매수
|
$112.04 | 1.3% | 2.3% | 2.0% | 30.6% | $110,803,759 | $2,352,105,305 | $2,352,105,305 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$126.46 | 2.6% | 10.1% | 42.8% | 28.2% | $755,499,086 | $1,949,824,820 | $2,022,744,216 | 0.9639502635344784 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.3740 | 0.9% | 1.8% | 13.7% | 8.1% | $432,660,111 | $1,824,304,897 | $3,746,520,885 | 0.4869330647 |
|
|
| 51 |
페페
PEPE
|
매수
|
$0.054050 | 0.3% | 10.3% | 51.4% | 40.0% | $1,169,300,260 | $1,703,258,562 | $1,703,258,562 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
매수
|
$0.4883 | 0.0% | 5.8% | 11.1% | 16.4% | $62,353,828 | $1,612,738,128 | $3,037,321,379 | 0.5309738177753087 |
|
|
| 55 |
Polkadot
DOT
|
매수
|
$0.9315 | 0.4% | 4.0% | 18.0% | 12.2% | $248,487,364 | $1,582,883,455 | $1,582,887,417 | 0.9999974966652299 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.41 | 0.4% | 3.0% | 5.8% | 9.4% | $116,361,290 | $1,341,216,782 | $1,341,216,782 | 1.0 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.09418 | 0.3% | 1.3% | 17.6% | 12.5% | $60,584,741 | $850,998,837 | $851,009,183 | 0.999987843182429 |
|
|
| 78 |
Cosmos Hub
ATOM
|
매수
|
$1.58 | 0.8% | 0.3% | 6.3% | 7.6% | $73,055,415 | $833,139,788 | $833,148,941 | 0.9999890138224024 |
|
|
| 85 |
Render
RENDER
|
매수
|
$1.50 | 0.2% | 0.1% | 17.0% | 2.2% | $84,441,803 | $775,701,817 | $797,772,189 | 0.9723349945566122 |
|
|
| 90 |
Jupiter
JUP
|
매수
|
$0.2043 | 0.2% | 0.7% | 19.3% | 4.7% | $77,970,456 | $678,404,720 | $1,402,128,593 | 0.4838391593424212 |
|
|
| 91 |
Arbitrum
ARB
|
매수
|
$0.09910 | 0.7% | 2.6% | 32.0% | 10.5% | $170,614,133 | $661,758,426 | $990,941,751 | 0.6678075930999999 |
|
|
| 94 |
Filecoin
FIL
|
매수
|
$0.7786 | 0.6% | 0.8% | 11.5% | 4.3% | $169,298,193 | $639,982,292 | $1,523,945,893 | 0.41995079646126404 |
|
|
| 98 |
PancakeSwap
CAKE
|
매수
|
$1.72 | 0.5% | 0.1% | 19.1% | 22.4% | $83,072,278 | $552,338,049 | $573,457,139 | 0.963172329977141 |
|
|
| 99 |
Aptos
APT
|
매수
|
$0.6425 | 0.5% | 1.3% | 18.2% | 3.4% | $128,875,633 | $551,359,367 | $776,162,285 | 0.7103660890869058 |
|
|
| 103 |
Curve DAO
CRV
|
매수
|
$0.3388 | 3.3% | 5.1% | 39.3% | 59.0% | $195,055,073 | $525,626,322 | $817,876,667 | 0.6426718629398664 |
|
|
| 107 |
Injective
INJ
|
매수
|
$4.83 | 0.6% | 2.4% | 14.3% | 7.4% | $122,156,077 | $483,076,199 | $483,076,199 | 1.0 |
|
|
| 115 |
Pyth Network
PYTH
|
매수
|
$0.05021 | 1.3% | 1.0% | 22.7% | 2.9% | $945,669,541 | $395,337,465 | $502,017,847 | 0.7874968339964156 |
|
|
| 116 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1660 | 1.0% | 0.8% | 23.1% | 5.4% | $209,832,082 | $375,244,896 | $450,391,836 | 0.8331520825717524 |
|
|
| 117 |
Stacks
STX
|
매수
|
$0.2006 | 2.9% | 19.7% | 58.8% | 17.4% | $57,135,332 | $373,255,095 | $373,284,382 | 0.9999215421374863 |
|
|
| 130 |
Sei
SEI
|
매수
|
$0.04756 | 1.0% | 1.9% | 17.5% | 1.5% | $81,696,500 | $320,410,746 | $475,857,544 | 0.6733333332999999 |
|
|
| 135 |
Lido DAO
LDO
|
매수
|
$0.3608 | 0.5% | 0.9% | 19.0% | 8.4% | $75,655,299 | $301,711,552 | $360,769,756 | 0.8362994606643006 |
|
|
| 136 |
BitTorrent
BTT
|
매수
|
$0.062953 | 0.1% | 0.7% | 14.1% | 8.2% | $9,275,336 | $291,475,423 | $292,350,145 | 0.9970079654956311 |
|
|
| 138 |
Pendle
PENDLE
|
매수
|
$1.67 | 1.0% | 3.8% | 25.1% | 4.3% | $70,511,048 | $287,605,095 | $470,227,367 | 0.6116298524810148 |
|
|
| 139 |
Bonk
BONK
|
매수
|
$0.053214 | 0.4% | 8.8% | 34.4% | 5.9% | $152,795,473 | $282,922,832 | $282,922,833 | 0.9999999978632244 |
|
|
| 147 |
FLOKI
FLOKI
|
매수
|
$0.00002747 | 0.7% | 4.1% | 32.8% | 24.2% | $84,127,888 | $265,001,568 | $549,486,532 | 0.482271270706973 |
|
|
| 150 |
테조스
XTZ
|
매수
|
$0.2371 | 0.2% | 2.6% | 18.9% | 3.2% | $17,333,227 | $259,434,313 | $264,171,980 | 0.9820659751386608 |
|
|
| 151 |
Conflux
CFX
|
매수
|
$0.04858 | 0.8% | 1.5% | 13.3% | 4.4% | $13,764,111 | $254,249,359 | $254,254,660 | 0.9999791536862019 |
|
|
| 152 |
Optimism
OP
|
매수
|
$0.1106 | 0.8% | 7.9% | 26.4% | 13.5% | $97,697,328 | $253,063,853 | $475,045,205 | 0.5327153091784567 |
|
|
| 165 |
dogwifhat
WIF
|
매수
|
$0.2021 | 0.1% | 8.9% | 44.9% | 31.1% | $126,794,260 | $201,891,240 | $201,891,240 | 1.0 |
|
|
| 169 |
Raydium
RAY
|
매수
|
$0.7399 | 0.2% | 1.7% | 18.0% | 11.6% | $19,690,265 | $199,404,977 | $410,627,404 | 0.48561049514799814 |
|
|
| 175 |
Starknet
STRK
|
매수
|
$0.02782 | 0.3% | 2.1% | 19.8% | 6.6% | $38,204,258 | $194,176,223 | $278,369,646 | 0.6975481203348971 |
|
|
| 214 |
신세틱스
SNX
|
매수
|
$0.2296 | 0.7% | 0.7% | 14.0% | 0.1% | $33,384,745 | $133,406,421 | $133,503,697 | 0.9992713621930984 |
|
|
| 218 |
1INCH
1INCH
|
매수
|
$0.09231 | 1.0% | 0.1% | 11.4% | 10.2% | $30,142,229 | $129,747,521 | $138,463,920 | 0.9370493104868765 |
|
|
| 250 |
Immutable
IMX
|
매수
|
$0.1221 | 0.7% | 2.2% | 10.6% | 4.5% | $23,106,014 | $107,398,212 | $244,233,373 | 0.43973602455990696 |
|
|
| 253 |
dYdX
DYDX
|
$0.1243 | 0.0% | 4.7% | 10.6% | 3.4% | $7,521,283 | $105,473,468 | $119,112,406 | 0.8854952342692988 |
|
||
| 254 |
골렘
GLM
|
매수
|
$0.1045 | 0.6% | 1.1% | 15.8% | 4.0% | $2,492,954 | $104,456,110 | $104,456,110 | 1.0 |
|
|
| 256 |
MultiversX
EGLD
|
매수
|
$3.31 | 0.3% | 4.6% | 24.1% | 7.9% | $9,090,055 | $101,394,419 | $101,394,419 | 1.0 |
|
|
| 292 |
제로엑스
ZRX
|
매수
|
$0.09892 | 2.2% | 6.4% | 27.2% | 14.3% | $21,030,913 | $83,927,837 | $98,925,244 | 0.8483965629068361 |
|
|
| 302 |
BOOK OF MEME
BOME
|
$0.001147 | 0.9% | 11.9% | 45.4% | 171.5% | $104,068,966 | $79,133,841 | $79,133,841 | 1.0 |
|
||
| 336 |
Livepeer
LPT
|
매수
|
$1.41 | 0.4% | 1.2% | 17.2% | 3.3% | $23,008,638 | $70,035,632 | $70,035,632 | 1.0 |
|
|
| 339 |
AIOZ Network
AIOZ
|
$0.05482 | 0.4% | 0.5% | 12.8% | 11.1% | $4,313,800 | $69,799,407 | $69,803,991 | 0.9999343313100795 |
|
||
| 358 |
홀로
HOT
|
$0.0003728 | 0.7% | 0.4% | 12.6% | 8.0% | $4,193,999 | $66,218,523 | $66,218,523 | 0.9999999999999998 |
|
||
| 400 |
질리카
ZIL
|
$0.002892 | 1.3% | 9.1% | 24.6% | 15.5% | $5,613,752 | $56,423,824 | $59,434,394 | 0.949346323485259 |
|
||
| 449 |
엘프
ELF
|
$0.06141 | 2.2% | 1.8% | 10.6% | 0.1% | $1,906,749 | $50,519,120 | $61,186,779 | 0.8256541720955994 |
|
||
| 458 |
Blur
BLUR
|
$0.01706 | 4.0% | 11.3% | 28.8% | 10.6% | $16,079,236 | $48,984,874 | $51,184,806 | 0.9570198091704718 |
|
||
| 490 |
Casper Network
CSPR
|
$0.002693 | 0.3% | 2.8% | 4.8% | 75.0% | $2,739,082 | $45,052,585 | $53,488,035 | 0.8422927660622876 |
|
||
| 558 |
Memecoin
MEME
|
$0.0005671 | 0.1% | 2.9% | 15.1% | 6.2% | $25,773,959 | $36,373,286 | $39,105,546 | 0.9301311333333334 |
|
||
| 664 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3091 | 0.3% | 1.1% | 6.6% | 13.9% | $1,245,408 | $28,931,461 | $30,805,722 | 0.9391586748892551 |
|
|
| 674 |
Osmosis
OSMO
|
$0.03598 | 0.6% | 3.8% | 19.9% | 8.9% | $6,705,059 | $28,251,480 | $35,050,386 | 0.8060247872864816 |
|
||
| 680 |
아이젝
RLC
|
$0.3205 | 0.9% | 1.3% | 17.2% | 11.7% | $2,961,578 | $27,883,150 | $27,883,150 | 1.0 |
|
||
| 687 |
아이오텍스
IOTX
|
$0.002910 | 0.3% | 0.7% | 8.1% | 21.1% | $10,671,988 | $27,473,545 | $27,473,545 | 0.9999999994704157 |
|
||
| 723 |
파워렛저
POWR
|
$0.04432 | 0.9% | 5.1% | 19.7% | 0.6% | $3,935,787 | $25,191,325 | $44,297,738 | 0.5686819650524865 |
|
||
| 792 |
Metis
METIS
|
$2.78 | 0.1% | 5.0% | 15.9% | 0.7% | $4,113,030 | $21,486,889 | $27,796,943 | 0.7729946842000001 |
|
||
| 859 |
에브리피디아
IQ
|
$0.0006998 | 0.5% | 4.9% | 12.8% | 5.0% | $1,079,076 | $18,935,682 | $18,935,682 | 1.0 |
|
||
| 1215 |
Boba Network
BOBA
|
$0.01889 | 0.1% | 0.7% | 8.5% | 0.5% | $527,469 | $9,323,416 | $9,444,316 | 0.987198612 |
|
||
| 1859 |
블루젤
BLZ
|
$0.007107 | 0.1% | 1.7% | 10.6% | 2.1% | $122,863 | $3,386,985 | $3,553,562 | 0.953124001554806 |
|
||
| 2125 |
MYRO
MYRO
|
$0.002342 | 7.2% | 4.8% | 19.1% | 2.5% | $570,703 | $2,342,325 | $2,342,325 | 1.0 |
|
||
| 2206 |
Reef
REEF
|
$0.00005650 | 2.0% | 5.0% | 4.5% | 13.9% | $438,858 | $2,127,250 | $2,127,250 | 0.9999999999596089 |
|
||
메이커
MKR
|
$1,557.61 | 0.4% | 1.9% | 23.5% | 8.6% | $236,502 | - | $136,807,423 |
|
||||
이오스
EOS
|
$0.07571 | 0.5% | 4.6% | 23.4% | 15.7% | $136,331 | - | $158,994,391 |
|
||||
Fantom
FTM
|
$0.03310 | 0.3% | 18.3% | 20.6% | 9.4% | $8,256.30 | - | $105,094,304 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
ETH
SOL
또는 앱 스토어에서 확인할 수 있습니다
