$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,552.14 | 0.0% | 2.2% | 3.8% | 5.8% | $52,240,242,324 | $1,579,257,297,674 | $1,579,257,297,674 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,247.89 | 0.1% | 3.6% | 6.5% | 16.2% | $23,844,272,391 | $274,621,968,539 | $274,621,968,539 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$716.03 | 0.3% | 5.1% | 3.1% | 6.1% | $3,538,055,522 | $94,158,561,975 | $94,158,561,503 | 1.0000000050185753 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.27 | 0.5% | 3.1% | 4.7% | 15.9% | $3,492,244,785 | $80,171,109,306 | $126,532,029,657 | 0.6336032822921486 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$98.20 | 0.3% | 2.2% | 5.8% | 17.6% | $5,750,923,618 | $57,942,929,909 | $62,525,061,131 | 0.9267152860074187 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3382 | 0.7% | 2.0% | 2.5% | 0.4% | $1,763,444,664 | $32,127,207,316 | $32,127,555,791 | 0.999989153391536 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07648 | 0.2% | 2.8% | 4.3% | 18.6% | $953,951,340 | $11,970,276,848 | $11,972,158,302 | 0.9998428474938996 |
|
|
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.13 | 0.0% | 3.5% | 8.9% | 23.0% | $808,657,990 | $8,534,835,127 | $11,129,732,616 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.1947 | 0.2% | 2.9% | 10.1% | 20.9% | $482,512,607 | $7,318,388,437 | $8,765,354,154 | 0.8349221616176418 |
|
|
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1676 | 0.3% | 1.3% | 6.2% | 24.9% | $194,571,381 | $5,906,910,857 | $8,379,489,344 | 0.7049249201293081 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$4.31 | 1.2% | 6.0% | 15.1% | 15.4% | $1,207,318,629 | $5,643,839,148 | $5,643,839,217 | 0.9999999877892193 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$56.34 | 0.0% | 2.5% | 5.6% | 16.3% | $347,671,721 | $4,382,362,482 | $4,382,507,935 | 0.9999668107013567 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.85 | 0.0% | 4.0% | 5.5% | 23.6% | $1,307,245,024 | $4,274,142,343 | $6,069,688,978 | 0.7041781479203312 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$8.61 | 0.6% | 1.4% | 7.6% | 24.2% | $315,222,262 | $3,824,535,493 | $4,054,264,805 | 0.9433363821181073 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.8973 | 0.3% | 2.3% | 10.0% | 23.0% | $668,513,355 | $3,695,454,826 | $8,973,317,497 | 0.4118270447640389 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.18 | 0.4% | 3.9% | 11.6% | 23.1% | $48,779,930 | $3,339,280,996 | $6,206,871,035 | 0.537997483374145 |
|
||
| 33 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07169 | 0.7% | 3.4% | 12.5% | 31.5% | $159,825,957 | $3,178,055,910 | $3,584,773,093 | 0.8865431165604173 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.054724 | 0.0% | 3.7% | 6.5% | 18.6% | $120,794,774 | $2,781,304,393 | $2,782,519,637 | 0.9995632579220035 |
|
|
| 39 |
Cronos
CRO
|
매수
|
$0.05159 | 0.4% | 3.1% | 9.9% | 24.1% | $7,453,015 | $2,617,960,438 | $5,107,628,761 | 0.5125588723547002 |
|
|
| 44 |
OKB
OKB
|
매수
|
$112.50 | 0.5% | 1.4% | 0.6% | 7.2% | $42,807,139 | $2,362,889,976 | $2,362,889,976 | 1.0 |
|
|
| 48 |
페페
PEPE
|
매수
|
$0.055020 | 0.1% | 1.5% | 10.3% | 16.2% | $1,741,434,992 | $2,112,037,351 | $2,112,037,351 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
매수
|
$127.18 | 0.7% | 3.4% | 15.2% | 21.9% | $499,136,502 | $1,963,686,182 | $2,035,328,948 | 0.9648003992829006 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3947 | 0.1% | 4.3% | 10.2% | 22.2% | $251,667,818 | $1,922,004,597 | $3,947,163,863 | 0.48693306470000003 |
|
|
| 57 |
Polkadot
DOT
|
매수
|
$0.9473 | 0.4% | 2.8% | 18.5% | 21.3% | $140,085,448 | $1,619,743,222 | $1,619,745,882 | 0.9999983579692998 |
|
|
| 59 |
Mantle
MNT
|
매수
|
$0.4808 | 0.2% | 4.4% | 9.5% | 29.7% | $44,372,894 | $1,587,378,364 | $2,989,823,987 | 0.5309270280700089 |
|
|
| 65 |
Internet Computer
ICP
|
매수
|
$2.46 | 0.4% | 3.8% | 10.9% | 28.3% | $74,253,307 | $1,374,054,904 | $1,374,054,904 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
매수
|
$0.1659 | 0.1% | 1.1% | 10.4% | 18.7% | $271,344,327 | $1,143,306,062 | $1,658,860,970 | 0.6892115031 |
|
|
| 79 |
Algorand
ALGO
|
매수
|
$0.09576 | 0.5% | 4.9% | 12.5% | 23.9% | $44,431,784 | $869,071,300 | $869,094,749 | 0.9999730197969195 |
|
|
| 80 |
Jupiter
JUP
|
매수
|
$0.2581 | 0.8% | 5.5% | 19.1% | 22.8% | $68,679,102 | $856,869,576 | $1,771,239,706 | 0.48376827416077434 |
|
|
| 81 |
Cosmos Hub
ATOM
|
매수
|
$1.54 | 0.9% | 5.2% | 15.0% | 11.3% | $52,729,483 | $827,846,888 | $827,852,414 | 0.9999933257106957 |
|
|
| 82 |
Render
RENDER
|
매수
|
$1.58 | 0.1% | 4.3% | 13.1% | 19.5% | $58,854,158 | $818,941,849 | $842,242,306 | 0.9723352092244762 |
|
|
| 84 |
Injective
INJ
|
매수
|
$7.40 | 0.1% | 3.6% | 11.0% | 4.7% | $158,321,646 | $739,716,900 | $739,716,900 | 1.0 |
|
|
| 86 |
Filecoin
FIL
|
매수
|
$0.8448 | 0.2% | 4.1% | 15.2% | 20.9% | $164,620,937 | $708,500,698 | $1,653,523,376 | 0.4284793960440986 |
|
|
| 90 |
PancakeSwap
CAKE
|
매수
|
$1.89 | 0.5% | 8.4% | 11.8% | 27.8% | $71,285,466 | $655,000,001 | $676,871,117 | 0.967687916683051 |
|
|
| 98 |
Aptos
APT
|
매수
|
$0.6264 | 0.1% | 6.7% | 19.5% | 22.3% | $82,893,377 | $553,600,762 | $758,530,437 | 0.7298332870670843 |
|
|
| 100 |
Stacks
STX
|
매수
|
$0.2824 | 0.1% | 1.8% | 14.5% | 10.2% | $23,100,242 | $530,658,600 | $530,658,600 | 1.0 |
|
|
| 108 |
Pyth Network
PYTH
|
매수
|
$0.06184 | 0.7% | 13.6% | 16.8% | 22.6% | $72,022,786 | $487,234,904 | $618,714,220 | 0.7874958869443095 |
|
|
| 114 |
Raydium
RAY
|
매수
|
$1.65 | 0.5% | 4.8% | 11.7% | 12.1% | $56,700,338 | $444,921,307 | $914,683,903 | 0.48642083419140897 |
|
|
| 116 |
Curve DAO
CRV
|
매수
|
$0.2757 | 0.8% | 16.9% | 25.4% | 30.3% | $95,962,674 | $436,386,658 | $669,862,297 | 0.6514572630822567 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1648 | 1.0% | 9.4% | 13.7% | 26.5% | $145,176,557 | $380,995,749 | $447,400,053 | 0.8515773444443837 |
|
|
| 127 |
BitTorrent
BTT
|
매수
|
$0.063540 | 0.2% | 2.1% | 5.5% | 4.7% | $18,290,112 | $341,740,109 | $350,442,308 | 0.9751679538686314 |
|
|
| 128 |
Starknet
STRK
|
매수
|
$0.04485 | 2.7% | 4.9% | 17.4% | 3.0% | $84,184,919 | $340,537,145 | $456,571,914 | 0.7458565323375931 |
|
|
| 130 |
Sei
SEI
|
매수
|
$0.04859 | 0.0% | 7.3% | 17.6% | 35.3% | $63,383,229 | $327,196,363 | $485,935,193 | 0.6733333333 |
|
|
| 135 |
Pendle
PENDLE
|
매수
|
$1.73 | 0.2% | 9.8% | 17.0% | 26.0% | $72,629,583 | $301,404,281 | $487,928,836 | 0.6177218028800704 |
|
|
| 139 |
테조스
XTZ
|
매수
|
$0.2581 | 0.8% | 7.0% | 15.9% | 20.1% | $5,787,208 | $283,941,266 | $289,088,689 | 0.9821943110325395 |
|
|
| 142 |
Lido DAO
LDO
|
매수
|
$0.3289 | 0.9% | 11.1% | 16.1% | 31.2% | $69,236,535 | $272,813,238 | $328,861,908 | 0.8295677642043007 |
|
|
| 147 |
Bonk
BONK
|
매수
|
$0.052926 | 0.7% | 5.1% | 7.3% | 22.8% | $51,977,852 | $257,418,556 | $257,418,556 | 0.9999999999999996 |
|
|
| 151 |
Conflux
CFX
|
매수
|
$0.04578 | 0.1% | 2.9% | 13.6% | 17.6% | $5,954,867 | $240,391,820 | $240,413,012 | 0.9999118513584888 |
|
|
| 155 |
Optimism
OP
|
매수
|
$0.1034 | 1.0% | 5.8% | 14.7% | 21.4% | $101,818,926 | $236,808,838 | $443,992,951 | 0.5333617080468684 |
|
|
| 161 |
FLOKI
FLOKI
|
매수
|
$0.00002315 | 0.1% | 1.2% | 2.1% | 15.9% | $28,011,876 | $223,132,200 | $223,132,200 | 1.0 |
|
|
| 188 |
dogwifhat
WIF
|
매수
|
$0.1729 | 0.8% | 4.8% | 14.8% | 29.9% | $60,272,381 | $172,691,742 | $172,691,742 | 1.0 |
|
|
| 243 |
AIOZ Network
AIOZ
|
$0.09007 | 0.2% | 4.7% | 11.0% | 19.6% | $9,806,673 | $115,867,884 | $115,901,084 | 0.999713546785604 |
|
||
| 253 |
1INCH
1INCH
|
매수
|
$0.07931 | 0.9% | 9.3% | 14.1% | 22.2% | $29,051,735 | $111,462,722 | $118,950,754 | 0.9370493104868763 |
|
|
| 262 |
Immutable
IMX
|
매수
|
$0.1171 | 1.1% | 15.2% | 21.2% | 30.3% | $17,527,215 | $105,929,784 | $234,235,617 | 0.452236024559907 |
|
|
| 261 |
신세틱스
SNX
|
매수
|
$0.1823 | 0.3% | 7.7% | 15.6% | 29.0% | $8,107,375 | $105,888,742 | $105,965,953 | 0.9992713621930983 |
|
|
| 269 |
골렘
GLM
|
매수
|
$0.1039 | 0.3% | 3.5% | 6.9% | 17.6% | $2,234,120 | $103,863,387 | $103,863,387 | 1.0 |
|
|
| 276 |
MultiversX
EGLD
|
매수
|
$3.23 | 0.3% | 4.4% | 12.5% | 28.5% | $4,027,653 | $100,309,349 | $100,309,349 | 1.0 |
|
|
| 294 |
dYdX
DYDX
|
$0.1044 | 0.6% | 3.3% | 10.6% | 25.4% | $7,152,817 | $88,359,364 | $100,081,709 | 0.882872245395192 |
|
||
| 313 |
제로엑스
ZRX
|
매수
|
$0.09300 | 2.9% | 6.5% | 13.9% | 22.5% | $5,993,639 | $78,894,655 | $92,992,662 | 0.8483965629068361 |
|
|
| 347 |
Livepeer
LPT
|
매수
|
$1.41 | 0.1% | 4.7% | 10.1% | 18.0% | $7,423,260 | $70,211,890 | $70,211,890 | 1.0 |
|
|
| 402 |
홀로
HOT
|
$0.0003237 | 0.3% | 5.1% | 12.7% | 28.6% | $3,440,024 | $57,496,144 | $57,496,144 | 1.0 |
|
||
| 416 |
엘프
ELF
|
$0.06511 | 0.9% | 7.8% | 1.0% | 15.0% | $10,581,176 | $53,975,597 | $65,108,437 | 0.8290107925448499 |
|
||
| 490 |
아이젝
RLC
|
$0.5026 | 1.6% | 0.1% | 25.2% | 47.4% | $10,955,838 | $43,694,151 | $43,694,151 | 1.0 |
|
||
| 492 |
BOOK OF MEME
BOME
|
$0.0006324 | 1.3% | 1.7% | 0.1% | 37.4% | $19,584,784 | $43,630,278 | $43,630,278 | 1.0 |
|
||
| 546 |
질리카
ZIL
|
$0.001955 | 0.3% | 0.4% | 6.7% | 45.1% | $3,588,084 | $38,148,804 | $40,329,817 | 0.9459205737024766 |
|
||
| 572 |
Casper Network
CSPR
|
$0.002070 | 1.4% | 16.9% | 0.3% | 19.4% | $3,054,433 | $36,030,708 | $41,663,162 | 0.8648097216886502 |
|
||
| 586 |
Osmosis
OSMO
|
$0.04686 | 0.4% | 7.6% | 9.7% | 28.9% | $6,052,075 | $35,093,154 | $44,758,559 | 0.7840546054118196 |
|
||
| 621 |
아이오텍스
IOTX
|
$0.003477 | 0.4% | 5.0% | 16.9% | 1.8% | $2,818,852 | $32,825,018 | $32,825,018 | 0.9999999994704157 |
|
||
| 676 |
파워렛저
POWR
|
$0.05044 | 5.7% | 6.7% | 3.3% | 25.2% | $1,769,683 | $28,669,658 | $50,413,774 | 0.5686870123298767 |
|
||
| 690 |
Memecoin
MEME
|
$0.0004264 | 0.7% | 8.8% | 12.0% | 28.8% | $7,409,396 | $27,619,761 | $29,425,522 | 0.9386328333333334 |
|
||
| 761 |
Blur
BLUR
|
$0.008091 | 3.7% | 7.9% | 11.0% | 60.2% | $20,638,591 | $23,652,491 | $24,291,678 | 0.9736870032819636 |
|
||
| 760 |
Metis
METIS
|
$2.90 | 0.2% | 9.0% | 27.8% | 15.6% | $3,377,531 | $23,555,142 | $28,958,377 | 0.8134137478000001 |
|
||
| 762 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2508 | 0.3% | 1.0% | 1.4% | 17.4% | $801,472 | $23,483,889 | $24,998,583 | 0.9394087977899988 |
|
|
| 824 |
에브리피디아
IQ
|
$0.0007390 | 0.0% | 3.4% | 5.5% | 19.0% | $808,698 | $20,542,487 | $20,542,487 | 1.0 |
|
||
| 1313 |
Boba Network
BOBA
|
$0.01838 | 0.1% | 4.7% | 4.8% | 9.5% | $4,500,440 | $9,070,272 | $9,187,890 | 0.9871986119999999 |
|
||
| 1838 |
블루젤
BLZ
|
$0.008420 | 0.1% | 5.6% | 7.3% | 22.4% | $63,936.18 | $4,079,875 | $4,209,844 | 0.969127249554806 |
|
||
| 2571 |
Reef
REEF
|
$0.00004407 | 3.4% | 2.0% | 9.3% | 20.2% | $583,530 | $1,671,442 | $1,671,442 | 1.0 |
|
||
| 2784 |
MYRO
MYRO
|
$0.001329 | 0.4% | 7.3% | 30.4% | 41.2% | $462,884 | $1,329,028 | $1,329,028 | 1.0 |
|
||
Fantom
FTM
|
$0.04697 | 0.0% | 0.1% | 15.2% | 37.3% | $0.0003077 | - | $149,122,242 |
|
||||
이오스
EOS
|
$0.08069 | 0.4% | 9.0% | 13.9% | 15.9% | $19,822.26 | - | $169,444,886 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
메이커
MKR
|
$1,486.37 | 0.2% | 0.3% | 10.7% | 20.8% | $998,218 | - | $123,037,971 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
BTC
USDT
ETH
SOL
TRX
HYPE
또는 앱 스토어에서 확인할 수 있습니다
