$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,768.29 | 0.3% | 1.3% | 22.5% | 22.4% | $51,394,480,384 | $1,581,248,620,761 | $1,581,248,620,761 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,477.84 | 0.3% | 0.6% | 30.0% | 32.1% | $20,196,816,235 | $299,029,147,329 | $299,029,147,329 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$701.54 | 0.3% | 0.0% | 16.1% | 23.4% | $1,196,197,814 | $93,419,851,180 | $93,419,851,910 | 0.9999999921900182 |
|
|
| 5 |
XRP (리플)
XRP
|
매수
|
$1.48 | 0.2% | 2.4% | 47.8% | 34.5% | $5,826,417,968 | $92,560,459,938 | $147,498,425,688 | 0.6275352398237513 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$97.60 | 0.1% | 2.7% | 28.7% | 31.0% | $5,501,790,192 | $56,928,717,255 | $61,757,381,854 | 0.9218123493326064 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3442 | 0.1% | 0.1% | 4.0% | 3.9% | $415,231,159 | $32,670,013,709 | $32,670,158,130 | 0.9999955794197316 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08949 | 0.6% | 3.5% | 27.6% | 23.8% | $1,084,104,518 | $13,926,858,031 | $15,332,803,882 | 0.9083047131238018 |
|
|
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$11.60 | 0.2% | 0.4% | 22.5% | 38.7% | $514,319,254 | $8,678,680,673 | $11,600,963,796 | 0.748099970424884 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2199 | 0.5% | 2.5% | 26.9% | 33.7% | $575,407,384 | $8,245,199,927 | $9,896,258,352 | 0.8331633668237218 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1929 | 0.1% | 2.5% | 22.9% | 8.4% | $281,695,130 | $6,676,986,790 | $9,649,560,406 | 0.6919472503069144 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.3% | 2.5% | 10.6% | 1.5% | $39,713,625 | $4,047,962,391 | $7,669,319,969 | 0.5278124276574003 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$51.46 | 0.7% | 1.5% | 15.8% | 10.7% | $454,266,590 | $3,989,534,774 | $3,989,663,095 | 0.9999678367948405 |
|
|
| 28 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07908 | 0.5% | 0.6% | 21.1% | 12.7% | $124,689,338 | $3,466,168,653 | $3,953,965,861 | 0.8766309004471644 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$7.52 | 0.6% | 1.1% | 19.0% | 11.2% | $282,478,865 | $3,248,442,602 | $3,486,705,534 | 0.9316653126946595 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.7921 | 0.9% | 4.8% | 18.9% | 12.3% | $715,788,367 | $3,227,584,116 | $7,921,365,669 | 0.4074529886441529 |
|
|
| 32 |
시바이누
SHIB
|
매수
|
$0.055432 | 0.6% | 1.5% | 21.8% | 10.1% | $127,858,297 | $3,200,658,772 | $3,202,054,230 | 0.9995641993079731 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.06004 | 1.0% | 1.2% | 27.6% | 6.3% | $14,239,490 | $2,912,742,817 | $5,936,891,460 | 0.49061749508292485 |
|
|
| 37 |
Uniswap
UNI
|
매수
|
$4.31 | 0.5% | 7.5% | 30.6% | 16.3% | $445,896,770 | $2,684,548,925 | $3,835,480,067 | 0.6999251403940391 |
|
|
| 40 |
NEAR Protocol
NEAR
|
매수
|
$1.94 | 0.5% | 2.6% | 18.9% | 8.0% | $409,270,940 | $2,524,973,502 | $2,524,973,550 | 0.9999999808350807 |
|
|
| 41 |
OKB
OKB
|
매수
|
$115.65 | 0.4% | 3.8% | 16.4% | 38.7% | $48,530,910 | $2,428,660,859 | $2,428,660,859 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
매수
|
$132.01 | 2.1% | 8.2% | 47.3% | 43.0% | $555,532,552 | $2,036,108,425 | $2,112,170,513 | 0.9639886611185917 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.3807 | 0.3% | 0.4% | 14.6% | 0.3% | $197,291,984 | $1,853,542,937 | $3,806,566,182 | 0.4869330647 |
|
|
| 52 |
Mantle
MNT
|
매수
|
$0.5138 | 0.4% | 0.3% | 16.7% | 24.6% | $54,014,592 | $1,696,852,934 | $3,195,737,486 | 0.5309738177753087 |
|
|
| 53 |
페페
PEPE
|
매수
|
$0.054013 | 0.3% | 3.0% | 55.2% | 45.6% | $456,833,537 | $1,688,139,222 | $1,688,139,222 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
매수
|
$0.8945 | 1.1% | 3.4% | 18.0% | 9.6% | $120,189,559 | $1,520,344,081 | $1,520,345,641 | 0.999998973859168 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.42 | 0.7% | 0.7% | 8.5% | 13.6% | $54,024,755 | $1,344,142,188 | $1,344,142,188 | 1.0 |
|
|
| 81 |
Algorand
ALGO
|
매수
|
$0.09136 | 0.4% | 2.4% | 16.9% | 8.4% | $35,666,118 | $825,217,953 | $825,521,870 | 0.9996318480483778 |
|
|
| 82 |
Cosmos Hub
ATOM
|
매수
|
$1.52 | 1.1% | 4.7% | 7.7% | 10.4% | $36,999,817 | $802,170,069 | $802,173,933 | 0.9999951834980929 |
|
|
| 85 |
Render
RENDER
|
매수
|
$1.48 | 0.7% | 2.7% | 16.7% | 1.4% | $61,201,018 | $767,000,438 | $788,823,237 | 0.9723349945566122 |
|
|
| 89 |
Jupiter
JUP
|
매수
|
$0.2086 | 0.9% | 2.8% | 25.1% | 12.0% | $45,135,893 | $692,553,967 | $1,431,372,291 | 0.48383916013202355 |
|
|
| 92 |
Arbitrum
ARB
|
매수
|
$0.09623 | 1.0% | 5.6% | 28.6% | 15.9% | $81,860,925 | $642,600,133 | $962,253,409 | 0.6678075930999999 |
|
|
| 94 |
Filecoin
FIL
|
매수
|
$0.7495 | 0.7% | 2.9% | 11.9% | 1.8% | $72,070,510 | $618,690,538 | $1,466,874,689 | 0.421774635984277 |
|
|
| 99 |
Injective
INJ
|
매수
|
$5.64 | 1.0% | 5.2% | 38.3% | 11.0% | $161,753,429 | $564,084,037 | $564,084,037 | 1.0 |
|
|
| 100 |
PancakeSwap
CAKE
|
매수
|
$1.76 | 0.4% | 0.0% | 20.0% | 24.9% | $47,484,652 | $562,705,190 | $584,249,683 | 0.9631245093457984 |
|
|
| 104 |
Curve DAO
CRV
|
매수
|
$0.3355 | 1.4% | 1.4% | 38.1% | 64.3% | $71,145,596 | $520,236,367 | $809,384,835 | 0.6427552676852535 |
|
|
| 105 |
Aptos
APT
|
매수
|
$0.6036 | 0.7% | 5.8% | 13.8% | 1.4% | $78,225,791 | $517,827,387 | $728,926,233 | 0.7103975186084581 |
|
|
| 113 |
Stacks
STX
|
매수
|
$0.2289 | 0.1% | 1.3% | 88.3% | 65.7% | $33,953,262 | $425,928,456 | $425,935,933 | 0.9999824453044637 |
|
|
| 116 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1724 | 0.6% | 4.1% | 39.2% | 8.2% | $128,157,433 | $389,970,914 | $468,089,343 | 0.8331121382011045 |
|
|
| 117 |
Pyth Network
PYTH
|
매수
|
$0.04923 | 0.7% | 4.1% | 29.5% | 16.3% | $429,798,045 | $387,654,405 | $492,261,541 | 0.787496833889338 |
|
|
| 130 |
Sei
SEI
|
매수
|
$0.04683 | 0.6% | 2.9% | 18.0% | 5.1% | $36,836,301 | $315,312,201 | $468,285,448 | 0.6733333333 |
|
|
| 132 |
Lido DAO
LDO
|
매수
|
$0.3700 | 0.9% | 8.2% | 22.1% | 1.3% | $51,569,964 | $309,472,375 | $370,049,713 | 0.8362994606643007 |
|
|
| 134 |
Pendle
PENDLE
|
매수
|
$1.77 | 0.4% | 5.9% | 34.1% | 19.6% | $71,086,553 | $304,951,882 | $498,540,290 | 0.6116895426948846 |
|
|
| 136 |
BitTorrent
BTT
|
매수
|
$0.062952 | 0.1% | 0.6% | 13.1% | 8.7% | $6,569,161 | $291,377,114 | $292,251,540 | 0.997007965495631 |
|
|
| 141 |
Bonk
BONK
|
매수
|
$0.053164 | 0.1% | 3.3% | 37.3% | 2.2% | $48,287,944 | $278,411,340 | $278,411,340 | 0.9999999999999867 |
|
|
| 149 |
FLOKI
FLOKI
|
매수
|
$0.00002667 | 1.0% | 4.1% | 32.5% | 20.7% | $32,473,658 | $257,263,986 | $533,445,499 | 0.48226854739458974 |
|
|
| 150 |
Conflux
CFX
|
매수
|
$0.04872 | 0.9% | 1.5% | 15.9% | 10.1% | $6,068,139 | $254,978,402 | $255,002,058 | 0.999907233090827 |
|
|
| 151 |
테조스
XTZ
|
매수
|
$0.2281 | 0.6% | 2.9% | 14.5% | 2.0% | $8,787,617 | $249,578,634 | $254,135,368 | 0.9820696573083295 |
|
|
| 152 |
Optimism
OP
|
매수
|
$0.1070 | 0.9% | 5.3% | 27.9% | 15.1% | $43,049,542 | $244,836,038 | $459,600,154 | 0.5327153091784567 |
|
|
| 166 |
Raydium
RAY
|
매수
|
$0.7593 | 0.2% | 0.7% | 23.4% | 22.7% | $12,124,449 | $204,635,692 | $421,398,824 | 0.48561049514799814 |
|
|
| 171 |
dogwifhat
WIF
|
매수
|
$0.1981 | 0.5% | 0.7% | 45.2% | 25.8% | $54,507,301 | $197,905,054 | $197,905,054 | 1.0 |
|
|
| 177 |
Starknet
STRK
|
매수
|
$0.02689 | 0.9% | 5.1% | 17.9% | 10.4% | $25,478,459 | $187,595,630 | $268,935,754 | 0.6975481203348971 |
|
|
| 217 |
신세틱스
SNX
|
매수
|
$0.2297 | 0.8% | 1.3% | 17.0% | 6.8% | $22,836,136 | $133,479,947 | $133,577,277 | 0.9992713621930983 |
|
|
| 223 |
1INCH
1INCH
|
매수
|
$0.08999 | 0.2% | 2.2% | 8.2% | 9.9% | $20,720,331 | $126,482,817 | $134,979,895 | 0.9370493104868763 |
|
|
| 236 |
Immutable
IMX
|
매수
|
$0.1309 | 1.0% | 1.6% | 22.9% | 4.7% | $19,017,646 | $115,153,310 | $261,869,176 | 0.43973602455990696 |
|
|
| 244 |
골렘
GLM
|
매수
|
$0.1101 | 0.6% | 0.0% | 25.3% | 10.6% | $3,019,806 | $110,128,228 | $110,128,228 | 1.0 |
|
|
| 247 |
MultiversX
EGLD
|
매수
|
$3.51 | 1.0% | 0.6% | 29.8% | 24.6% | $6,272,609 | $107,688,530 | $107,688,530 | 1.0 |
|
|
| 267 |
dYdX
DYDX
|
$0.1151 | 1.2% | 5.7% | 15.7% | 6.6% | $4,594,510 | $97,712,011 | $110,347,303 | 0.8854952342692989 |
|
||
| 301 |
제로엑스
ZRX
|
매수
|
$0.09680 | 0.8% | 4.5% | 29.2% | 16.3% | $17,802,821 | $82,125,905 | $96,801,317 | 0.8483965629068361 |
|
|
| 312 |
BOOK OF MEME
BOME
|
$0.001140 | 0.6% | 6.0% | 45.5% | 152.6% | $50,069,431 | $78,628,038 | $78,628,038 | 1.0 |
|
||
| 339 |
AIOZ Network
AIOZ
|
$0.05475 | 0.4% | 3.1% | 12.2% | 11.0% | $3,391,129 | $69,725,393 | $69,746,550 | 0.9996966593660043 |
|
||
| 340 |
Livepeer
LPT
|
매수
|
$1.40 | 1.3% | 3.1% | 18.2% | 1.5% | $16,529,122 | $69,504,819 | $69,504,819 | 1.0 |
|
|
| 354 |
홀로
HOT
|
$0.0003766 | 0.4% | 0.3% | 14.6% | 13.3% | $4,972,724 | $66,882,895 | $66,882,895 | 0.9999999999999998 |
|
||
| 428 |
질리카
ZIL
|
$0.002730 | 0.9% | 4.0% | 22.3% | 9.5% | $12,067,859 | $53,264,496 | $56,113,869 | 0.9492215850110164 |
|
||
| 453 |
엘프
ELF
|
$0.06282 | 0.4% | 7.9% | 15.3% | 2.6% | $1,474,379 | $51,681,332 | $62,594,406 | 0.8256541720955995 |
|
||
| 469 |
Casper Network
CSPR
|
$0.002840 | 6.9% | 13.5% | 10.4% | 84.6% | $4,171,473 | $47,483,326 | $56,374,886 | 0.8422780082901643 |
|
||
| 473 |
Blur
BLUR
|
$0.01646 | 1.7% | 1.1% | 25.8% | 11.4% | $7,022,859 | $47,293,702 | $49,386,920 | 0.9576159493911718 |
|
||
| 577 |
Memecoin
MEME
|
$0.0005408 | 0.6% | 4.6% | 18.2% | 2.5% | $16,690,013 | $34,863,543 | $37,311,874 | 0.9343819833333332 |
|
||
| 668 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3052 | 0.2% | 1.7% | 9.3% | 14.7% | $472,677 | $28,570,601 | $30,421,158 | 0.9391687409073751 |
|
|
| 674 |
Osmosis
OSMO
|
$0.03560 | 0.8% | 2.5% | 18.4% | 20.8% | $3,771,471 | $27,975,255 | $34,693,106 | 0.8063635212773375 |
|
||
| 679 |
아이젝
RLC
|
$0.3190 | 0.7% | 1.1% | 10.4% | 16.5% | $1,710,588 | $27,750,548 | $27,750,548 | 1.0 |
|
||
| 708 |
아이오텍스
IOTX
|
$0.002789 | 0.0% | 4.5% | 8.7% | 19.4% | $8,958,345 | $26,330,265 | $26,330,265 | 0.9999999994704157 |
|
||
| 729 |
파워렛저
POWR
|
$0.04393 | 1.0% | 2.7% | 21.1% | 1.2% | $1,820,963 | $24,967,312 | $43,903,822 | 0.5686819650524865 |
|
||
| 795 |
Metis
METIS
|
$2.75 | 0.4% | 3.7% | 17.1% | 2.6% | $1,864,305 | $21,520,593 | $27,529,235 | 0.7817359442 |
|
||
| 856 |
에브리피디아
IQ
|
$0.0006909 | 0.4% | 1.4% | 14.0% | 4.8% | $653,680 | $18,704,066 | $18,704,066 | 1.0 |
|
||
| 1209 |
Boba Network
BOBA
|
$0.01907 | 0.0% | 3.5% | 11.8% | 0.7% | $982,625 | $9,410,528 | $9,532,558 | 0.9871986120000001 |
|
||
| 1681 |
블루젤
BLZ
|
$0.009541 | 1.8% | 4.4% | 50.0% | 42.3% | $2,764,066 | $4,610,090 | $4,770,736 | 0.9663266715548061 |
|
||
| 2073 |
MYRO
MYRO
|
$0.002602 | 1.8% | 10.9% | 34.9% | 23.2% | $506,292 | $2,601,703 | $2,601,703 | 1.0 |
|
||
| 2224 |
Reef
REEF
|
$0.00005598 | 0.2% | 2.0% | 14.4% | 6.7% | $768,244 | $2,110,128 | $2,110,128 | 1.0 |
|
||
메이커
MKR
|
$1,565.90 | 0.1% | 2.7% | 26.0% | 16.0% | $133,384 | - | $137,502,302 |
|
||||
이오스
EOS
|
$0.07299 | 0.3% | 4.1% | 20.2% | 17.2% | $99,801.41 | - | $153,270,075 |
|
||||
Fantom
FTM
|
$0.03340 | 0.0% | 27.7% | 11.8% | 2.2% | $417.51 | - | $106,045,241 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
PEPE
SHIB
USDT
또는 앱 스토어에서 확인할 수 있습니다
