$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,907.12 | 0.4% | 5.4% | 1.9% | 26.8% | $33,542,780,255 | $1,643,808,621,912 | $1,643,821,638,720 | 0.999992081374781 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,514.49 | 0.4% | 4.8% | 0.2% | 33.6% | $16,334,041,578 | $306,821,266,956 | $306,821,266,956 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$725.89 | 0.0% | 5.5% | 2.0% | 22.0% | $1,151,354,063 | $96,633,470,255 | $96,633,469,297 | 1.0000000099127269 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.47 | 0.0% | 9.5% | 1.2% | 36.3% | $4,199,574,676 | $92,396,133,027 | $147,236,564,839 | 0.6275352398237514 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$105.31 | 0.1% | 5.7% | 3.9% | 41.5% | $4,066,514,219 | $61,639,267,217 | $66,703,536,417 | 0.9240779503984271 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3315 | 0.1% | 2.3% | 1.7% | 1.0% | $396,114,659 | $31,477,177,675 | $31,477,256,872 | 0.9999974839781779 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08897 | 0.6% | 9.2% | 0.1% | 26.0% | $1,023,819,381 | $13,861,128,473 | $15,259,398,660 | 0.908366625856703 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.93 | 0.3% | 6.9% | 0.1% | 44.6% | $465,080,619 | $8,914,655,132 | $11,916,395,514 | 0.7480999704248841 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2241 | 0.7% | 13.5% | 4.7% | 16.3% | $680,159,478 | $8,405,733,000 | $10,085,714,168 | 0.833429627297022 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1874 | 0.1% | 7.4% | 0.1% | 9.9% | $155,318,851 | $6,508,640,406 | $9,373,943,840 | 0.6943331981674695 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.47 | 1.9% | 8.8% | 38.2% | 63.2% | $1,006,006,448 | $4,036,527,252 | $5,767,484,112 | 0.699876614060009 |
|
|
| 27 |
라이트코인
LTC
|
매수
|
$51.79 | 0.0% | 3.8% | 3.4% | 15.7% | $269,123,819 | $4,017,472,782 | $4,017,627,515 | 0.9999614863579349 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.4% | 3.2% | 4.5% | 1.9% | $39,663,173 | $3,826,189,192 | $7,214,461,655 | 0.5303499241972112 |
|
||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07956 | 0.1% | 7.6% | 1.3% | 13.4% | $76,810,775 | $3,487,538,732 | $3,978,342,038 | 0.8766311941790772 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$7.55 | 0.1% | 5.0% | 0.5% | 11.8% | $260,755,162 | $3,260,374,370 | $3,499,512,460 | 0.9316653126946594 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.7933 | 0.3% | 8.5% | 1.7% | 13.3% | $682,197,561 | $3,250,196,740 | $7,934,010,174 | 0.4096537146540959 |
|
|
| 33 |
시바이누
SHIB
|
매수
|
$0.055445 | 0.0% | 5.5% | 0.1% | 8.8% | $80,046,516 | $3,208,664,644 | $3,210,063,210 | 0.9995643180815951 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05813 | 1.3% | 8.5% | 5.2% | 7.7% | $8,454,203 | $2,820,436,501 | $5,747,492,069 | 0.4907247312609734 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.99 | 0.3% | 6.2% | 3.1% | 13.4% | $266,541,159 | $2,592,253,443 | $2,592,253,437 | 1.0000000022982507 |
|
|
| 42 |
OKB
OKB
|
매수
|
$110.32 | 0.1% | 4.4% | 3.7% | 26.9% | $31,342,353 | $2,316,352,626 | $2,316,352,626 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
매수
|
$135.25 | 0.3% | 6.1% | 5.3% | 48.6% | $300,596,118 | $2,085,823,302 | $2,163,303,241 | 0.9641844300047199 |
|
|
| 48 |
Mantle
MNT
|
매수
|
$0.5760 | 0.0% | 3.6% | 11.9% | 43.4% | $22,741,313 | $1,902,390,834 | $3,582,833,599 | 0.5309738177753088 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3682 | 0.1% | 7.5% | 2.0% | 1.8% | $96,698,438 | $1,792,960,342 | $3,682,149,502 | 0.4869330647 |
|
|
| 55 |
페페
PEPE
|
매수
|
$0.053782 | 1.3% | 10.4% | 4.1% | 28.4% | $366,505,540 | $1,591,202,132 | $1,591,202,132 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
매수
|
$0.8991 | 0.1% | 4.2% | 1.8% | 6.6% | $132,030,196 | $1,529,640,544 | $1,529,673,821 | 0.9999782452814248 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.55 | 0.2% | 2.4% | 4.0% | 20.9% | $43,910,783 | $1,416,841,571 | $1,416,842,106 | 0.9999996226314916 |
|
|
| 75 |
Arbitrum
ARB
|
매수
|
$0.1418 | 1.5% | 12.9% | 53.8% | 71.1% | $471,049,861 | $946,832,646 | $1,417,822,523 | 0.6678075931 |
|
|
| 80 |
Algorand
ALGO
|
매수
|
$0.09414 | 0.0% | 2.1% | 3.8% | 4.2% | $36,813,893 | $851,013,942 | $851,021,857 | 0.9999906992021991 |
|
|
| 85 |
Cosmos Hub
ATOM
|
매수
|
$1.52 | 0.2% | 4.4% | 0.3% | 11.4% | $30,810,739 | $804,396,945 | $804,429,379 | 0.9999596797140943 |
|
|
| 86 |
Jupiter
JUP
|
매수
|
$0.2362 | 0.0% | 9.2% | 0.3% | 24.2% | $71,647,287 | $784,309,100 | $1,621,012,029 | 0.4838391610846084 |
|
|
| 87 |
Render
RENDER
|
매수
|
$1.49 | 0.2% | 5.3% | 4.2% | 8.7% | $32,609,141 | $770,115,336 | $792,026,761 | 0.9723349945566122 |
|
|
| 91 |
Filecoin
FIL
|
매수
|
$0.8020 | 0.4% | 0.1% | 10.4% | 11.5% | $110,186,332 | $662,979,410 | $1,569,378,735 | 0.4224470454375022 |
|
|
| 92 |
PancakeSwap
CAKE
|
매수
|
$2.02 | 0.1% | 11.5% | 14.1% | 41.4% | $95,836,783 | $646,570,965 | $670,129,344 | 0.9648450277481635 |
|
|
| 98 |
Curve DAO
CRV
|
매수
|
$0.3739 | 0.9% | 5.5% | 15.9% | 83.4% | $74,173,787 | $581,011,368 | $903,076,466 | 0.6433689610112638 |
|
|
| 104 |
Aptos
APT
|
매수
|
$0.6090 | 0.2% | 5.6% | 6.6% | 5.3% | $116,618,891 | $522,675,885 | $735,634,311 | 0.7105104770611381 |
|
|
| 105 |
Stacks
STX
|
매수
|
$0.2765 | 1.8% | 6.9% | 7.8% | 103.5% | $35,804,807 | $514,894,227 | $514,900,062 | 0.9999886666843206 |
|
|
| 107 |
Injective
INJ
|
매수
|
$5.06 | 0.1% | 6.3% | 7.9% | 2.4% | $61,003,578 | $505,950,989 | $505,950,989 | 1.0 |
|
|
| 116 |
Pyth Network
PYTH
|
매수
|
$0.05616 | 0.4% | 3.7% | 13.8% | 44.4% | $63,035,648 | $441,936,123 | $561,191,492 | 0.7874961199443464 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1597 | 0.3% | 5.1% | 3.8% | 7.8% | $72,145,649 | $369,123,210 | $433,447,297 | 0.8515988272444032 |
|
|
| 126 |
Pendle
PENDLE
|
매수
|
$1.95 | 0.8% | 5.8% | 9.0% | 44.2% | $51,571,271 | $335,638,973 | $548,384,211 | 0.6120507584686449 |
|
|
| 127 |
Sei
SEI
|
매수
|
$0.04980 | 0.2% | 0.4% | 3.7% | 19.1% | $51,362,211 | $335,333,412 | $498,019,919 | 0.6733333333 |
|
|
| 128 |
Lido DAO
LDO
|
매수
|
$0.4009 | 0.5% | 8.4% | 7.6% | 42.0% | $47,616,544 | $334,497,631 | $401,003,537 | 0.8341513228543006 |
|
|
| 141 |
BitTorrent
BTT
|
매수
|
$0.063037 | 0.3% | 3.2% | 3.0% | 15.0% | $6,604,994 | $299,825,966 | $300,725,748 | 0.9970079654956311 |
|
|
| 145 |
Bonk
BONK
|
매수
|
$0.053183 | 0.2% | 7.9% | 1.2% | 11.9% | $47,567,696 | $280,150,899 | $280,150,899 | 0.9999999999257779 |
|
|
| 150 |
Conflux
CFX
|
매수
|
$0.04886 | 0.2% | 1.3% | 1.6% | 23.0% | $4,562,147 | $255,862,483 | $255,867,324 | 0.999981078793527 |
|
|
| 154 |
테조스
XTZ
|
매수
|
$0.2292 | 0.3% | 6.5% | 1.6% | 14.9% | $9,718,011 | $250,919,490 | $255,497,427 | 0.9820822594718759 |
|
|
| 155 |
FLOKI
FLOKI
|
매수
|
$0.00002598 | 0.2% | 8.1% | 3.3% | 25.7% | $22,078,348 | $250,534,932 | $519,493,693 | 0.48226751459038086 |
|
|
| 165 |
Optimism
OP
|
매수
|
$0.1039 | 0.7% | 4.6% | 6.7% | 16.1% | $84,510,528 | $237,784,146 | $446,362,517 | 0.5327153091784567 |
|
|
| 168 |
Raydium
RAY
|
매수
|
$0.8436 | 0.1% | 5.0% | 1.0% | 35.9% | $16,149,756 | $227,385,628 | $468,203,588 | 0.4856554587336216 |
|
|
| 172 |
dogwifhat
WIF
|
매수
|
$0.2167 | 0.3% | 8.9% | 3.6% | 51.7% | $61,987,618 | $216,464,245 | $216,464,245 | 1.0 |
|
|
| 176 |
Starknet
STRK
|
매수
|
$0.02782 | 0.5% | 3.5% | 3.2% | 10.6% | $17,613,440 | $199,785,326 | $278,193,591 | 0.7181521515171522 |
|
|
| 215 |
MultiversX
EGLD
|
매수
|
$4.70 | 1.2% | 0.4% | 32.6% | 70.1% | $45,454,625 | $144,243,445 | $144,243,445 | 1.0 |
|
|
| 229 |
1INCH
1INCH
|
매수
|
$0.09246 | 0.0% | 5.0% | 1.3% | 11.2% | $23,883,871 | $129,946,387 | $138,676,146 | 0.9370493104868762 |
|
|
| 234 |
신세틱스
SNX
|
매수
|
$0.2159 | 0.0% | 3.0% | 5.3% | 0.8% | $14,682,505 | $125,409,267 | $125,500,712 | 0.9992713621930983 |
|
|
| 251 |
Immutable
IMX
|
매수
|
$0.1274 | 0.8% | 2.9% | 2.6% | 14.5% | $15,461,428 | $112,050,684 | $254,813,519 | 0.4397360245599069 |
|
|
| 261 |
골렘
GLM
|
매수
|
$0.1078 | 0.1% | 3.7% | 5.8% | 16.9% | $7,446,171 | $107,618,782 | $107,618,782 | 1.0 |
|
|
| 276 |
dYdX
DYDX
|
$0.1165 | 0.4% | 4.6% | 1.2% | 3.1% | $2,602,092 | $98,549,263 | $111,623,470 | 0.882872245395192 |
|
||
| 305 |
제로엑스
ZRX
|
매수
|
$0.1013 | 0.2% | 5.0% | 2.9% | 26.9% | $18,188,501 | $85,953,038 | $101,312,336 | 0.8483965629068361 |
|
|
| 347 |
AIOZ Network
AIOZ
|
$0.05746 | 0.1% | 5.3% | 7.0% | 20.8% | $2,807,632 | $73,318,190 | $73,322,855 | 0.9999363827093805 |
|
||
| 361 |
Livepeer
LPT
|
매수
|
$1.41 | 0.1% | 6.6% | 0.8% | 9.0% | $15,717,849 | $69,891,813 | $69,891,813 | 1.0 |
|
|
| 371 |
홀로
HOT
|
$0.0003766 | 0.1% | 3.2% | 1.9% | 11.6% | $3,152,225 | $66,888,797 | $66,888,797 | 0.9999999999999998 |
|
||
| 390 |
BOOK OF MEME
BOME
|
$0.0009339 | 0.8% | 8.3% | 10.2% | 56.7% | $47,624,781 | $64,249,602 | $64,249,602 | 1.0 |
|
||
| 431 |
질리카
ZIL
|
$0.002756 | 0.6% | 4.7% | 2.9% | 4.9% | $10,600,340 | $53,788,265 | $56,695,629 | 0.9487197962153049 |
|
||
| 454 |
엘프
ELF
|
$0.06121 | 0.8% | 2.8% | 2.6% | 1.9% | $2,062,459 | $50,413,811 | $61,059,234 | 0.8256541720955994 |
|
||
| 476 |
Blur
BLUR
|
$0.01661 | 0.2% | 6.0% | 2.1% | 21.9% | $10,150,594 | $47,855,453 | $49,848,678 | 0.9600144801179603 |
|
||
| 501 |
Casper Network
CSPR
|
$0.002648 | 0.2% | 1.0% | 6.7% | 44.9% | $2,609,575 | $44,196,795 | $52,472,929 | 0.8422780306502248 |
|
||
| 594 |
Memecoin
MEME
|
$0.0005476 | 0.2% | 7.3% | 4.3% | 10.1% | $15,734,538 | $35,302,209 | $37,781,346 | 0.9343819833333334 |
|
||
| 676 |
아이오텍스
IOTX
|
$0.003070 | 0.3% | 4.1% | 3.7% | 40.5% | $10,294,753 | $28,982,206 | $28,982,206 | 0.9999999994704157 |
|
||
| 694 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2923 | 1.5% | 1.5% | 6.5% | 9.1% | $638,129 | $27,366,436 | $29,137,878 | 0.939204844683883 |
|
|
| 697 |
아이젝
RLC
|
$0.3140 | 0.0% | 4.9% | 2.7% | 20.4% | $853,556 | $27,182,445 | $27,182,445 | 1.0 |
|
||
| 702 |
Osmosis
OSMO
|
$0.03434 | 0.2% | 2.8% | 6.2% | 23.8% | $2,791,168 | $27,021,774 | $33,447,600 | 0.8078837944429419 |
|
||
| 705 |
파워렛저
POWR
|
$0.04745 | 0.0% | 2.7% | 1.2% | 21.4% | $885,729 | $26,982,399 | $47,447,256 | 0.5686819650524864 |
|
||
| 795 |
Metis
METIS
|
$2.77 | 0.9% | 4.0% | 2.6% | 14.4% | $1,903,820 | $21,983,495 | $27,727,063 | 0.7928533442 |
|
||
| 853 |
에브리피디아
IQ
|
$0.0007142 | 0.3% | 0.9% | 2.9% | 10.0% | $1,458,555 | $19,591,894 | $19,591,894 | 1.0 |
|
||
| 1228 |
Boba Network
BOBA
|
$0.01948 | 0.0% | 1.7% | 3.0% | 1.9% | $1,253,025 | $9,763,274 | $9,889,878 | 0.9871986119999999 |
|
||
| 1729 |
블루젤
BLZ
|
$0.009378 | 0.7% | 2.0% | 11.4% | 53.1% | $156,734 | $4,528,352 | $4,686,151 | 0.966326671554806 |
|
||
| 2176 |
MYRO
MYRO
|
$0.002383 | 0.2% | 0.6% | 7.4% | 24.3% | $403,936 | $2,381,746 | $2,381,746 | 1.0 |
|
||
| 2282 |
Reef
REEF
|
$0.00005551 | 12.3% | 1.1% | 6.2% | 0.1% | $156,100 | $2,099,677 | $2,099,677 | 1.0000000000804266 |
|
||
메이커
MKR
|
$1,607.67 | 0.5% | 0.9% | 1.8% | 24.9% | $123,257 | - | $137,277,219 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.02864 | 0.0% | 1.1% | 8.9% | 7.5% | $1,480.18 | - | $90,923,236 |
|
||||
이오스
EOS
|
$0.07875 | 0.0% | 3.2% | 3.4% | 21.9% | $26,050.37 | - | $165,371,573 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
