$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,039.81 | 0.1% | 0.4% | 2.4% | 1.3% | $17,649,274,074 | $1,628,802,610,847 | $1,628,802,610,847 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,374.37 | 0.0% | 1.9% | 5.0% | 6.9% | $7,444,588,108 | $290,006,769,499 | $290,006,769,499 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$712.59 | 0.1% | 0.8% | 4.7% | 5.9% | $573,574,667 | $94,884,478,686 | $94,884,478,302 | 1.0000000040553232 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.27 | 0.1% | 1.7% | 8.6% | 6.3% | $1,101,890,701 | $80,275,959,632 | $127,142,126,318 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$101.92 | 0.1% | 1.7% | 6.6% | 5.9% | $2,109,932,491 | $60,068,298,404 | $64,816,260,680 | 0.9267473589857133 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3318 | 0.1% | 1.5% | 0.5% | 2.1% | $275,180,566 | $31,526,746,399 | $31,527,578,208 | 0.9999736164646377 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07761 | 0.1% | 2.2% | 8.7% | 10.7% | $482,867,678 | $12,134,876,192 | $12,136,193,213 | 0.9998914799362311 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.75 | 0.1% | 2.1% | 9.2% | 1.8% | $247,245,995 | $9,011,684,019 | $11,751,560,757 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2158 | 0.1% | 1.9% | 12.7% | 0.3% | $234,814,004 | $8,105,777,949 | $9,711,544,225 | 0.8346538677754983 |
|
|
| 20 |
NEAR Protocol
NEAR
|
매수
|
$4.72 | 0.2% | 6.8% | 12.1% | 31.9% | $599,377,832 | $6,179,909,277 | $6,179,909,423 | 0.9999999763231565 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1744 | 0.3% | 1.5% | 11.7% | 7.7% | $102,344,437 | $6,138,212,028 | $8,718,948,100 | 0.704008322807292 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$58.34 | 0.6% | 0.6% | 7.5% | 6.0% | $219,352,266 | $4,535,409,075 | $4,535,556,772 | 0.999967435678884 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.99 | 0.5% | 2.0% | 6.9% | 18.7% | $293,944,220 | $4,366,628,298 | $6,199,601,080 | 0.7043402054500573 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.52 | 0.1% | 3.2% | 9.5% | 18.1% | $236,345,641 | $4,221,996,054 | $4,475,832,016 | 0.9432874243206233 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.9574 | 0.1% | 3.0% | 12.6% | 19.3% | $383,871,141 | $3,942,276,021 | $9,572,649,662 | 0.411827044764039 |
|
|
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08637 | 0.9% | 5.4% | 5.0% | 12.4% | $189,009,976 | $3,801,741,147 | $4,317,495,554 | 0.8805431527440325 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 0.2% | 6.8% | 1.9% | $20,491,179 | $3,792,290,805 | $7,060,219,399 | 0.5371349798872302 |
|
||
| 37 |
시바이누
SHIB
|
매수
|
$0.054886 | 0.1% | 2.4% | 9.6% | 9.8% | $36,799,019 | $2,878,238,875 | $2,879,496,370 | 0.9995632934416787 |
|
|
| 39 |
Cronos
CRO
|
매수
|
$0.05538 | 0.3% | 2.8% | 6.9% | 7.0% | $4,987,628 | $2,809,460,067 | $5,482,385,246 | 0.512452142877958 |
|
|
| 44 |
OKB
OKB
|
매수
|
$112.40 | 0.3% | 3.3% | 9.2% | 2.8% | $23,754,084 | $2,359,903,873 | $2,359,903,873 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$149.67 | 0.1% | 2.3% | 10.3% | 8.4% | $202,010,354 | $2,310,115,157 | $2,394,471,375 | 0.964770421329178 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.4257 | 0.2% | 3.6% | 12.0% | 8.8% | $85,177,595 | $2,073,861,823 | $4,259,028,547 | 0.48693306470000003 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$1.07 | 0.0% | 5.1% | 12.6% | 5.7% | $136,173,651 | $1,827,023,914 | $1,827,025,552 | 0.9999991034156022 |
|
|
| 58 |
Mantle
MNT
|
매수
|
$0.5234 | 0.0% | 1.7% | 6.7% | 11.9% | $19,031,996 | $1,728,438,951 | $3,255,511,322 | 0.5309270280700088 |
|
|
| 61 |
페페
PEPE
|
매수
|
$0.053829 | 0.3% | 2.6% | 4.8% | 1.9% | $161,338,208 | $1,610,821,293 | $1,610,821,293 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
매수
|
$2.83 | 0.7% | 3.7% | 9.4% | 1.2% | $39,705,343 | $1,576,881,789 | $1,576,881,974 | 0.999999882298603 |
|
|
| 69 |
Arbitrum
ARB
|
매수
|
$0.1787 | 0.2% | 2.8% | 8.8% | 14.0% | $110,418,134 | $1,231,307,651 | $1,786,545,415 | 0.6892115031 |
|
|
| 75 |
Algorand
ALGO
|
매수
|
$0.1082 | 0.1% | 2.7% | 8.8% | 13.0% | $41,068,810 | $981,938,401 | $981,938,545 | 0.9999998536098451 |
|
|
| 79 |
Jupiter
JUP
|
매수
|
$0.2803 | 0.3% | 5.2% | 23.2% | 8.1% | $45,650,527 | $930,296,915 | $1,923,021,781 | 0.48376826739654133 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.77 | 0.4% | 4.2% | 6.3% | 16.9% | $45,081,663 | $919,678,775 | $945,845,390 | 0.9723352092244762 |
|
|
| 81 |
Cosmos Hub
ATOM
|
매수
|
$1.66 | 0.0% | 2.1% | 17.4% | 0.4% | $36,108,280 | $892,063,870 | $892,066,489 | 0.9999970642246464 |
|
|
| 83 |
Filecoin
FIL
|
매수
|
$1.02 | 0.3% | 8.5% | 6.4% | 17.0% | $138,273,605 | $852,995,928 | $1,997,891,193 | 0.4269481397100544 |
|
|
| 86 |
Injective
INJ
|
매수
|
$8.13 | 1.1% | 5.6% | 5.3% | 25.1% | $124,105,165 | $812,735,615 | $812,735,615 | 1.0 |
|
|
| 93 |
PancakeSwap
CAKE
|
매수
|
$2.14 | 0.0% | 1.9% | 4.1% | 13.7% | $50,317,448 | $681,807,631 | $706,639,631 | 0.964859032910543 |
|
|
| 94 |
Aptos
APT
|
매수
|
$0.7679 | 0.1% | 4.4% | 10.6% | 13.4% | $63,473,029 | $677,841,926 | $928,927,605 | 0.7297037171780257 |
|
|
| 97 |
Stacks
STX
|
매수
|
$0.3548 | 0.7% | 1.8% | 7.7% | 30.3% | $16,499,351 | $665,949,687 | $665,949,687 | 1.0 |
|
|
| 105 |
Pyth Network
PYTH
|
매수
|
$0.07398 | 0.2% | 12.4% | 3.0% | 25.6% | $49,441,948 | $582,540,550 | $739,737,880 | 0.7874959026285347 |
|
|
| 111 |
Curve DAO
CRV
|
매수
|
$0.3333 | 0.2% | 0.8% | 8.6% | 0.5% | $49,675,590 | $524,794,492 | $808,955,648 | 0.6487308589036357 |
|
|
| 118 |
Raydium
RAY
|
매수
|
$1.75 | 0.1% | 2.0% | 23.2% | 6.1% | $23,608,287 | $472,854,273 | $972,109,380 | 0.48642085177541444 |
|
|
| 119 |
Starknet
STRK
|
매수
|
$0.06084 | 0.1% | 9.9% | 44.4% | 76.7% | $97,425,691 | $461,985,191 | $619,402,219 | 0.7458565323375931 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1865 | 0.2% | 3.2% | 17.8% | 1.8% | $92,199,354 | $431,066,241 | $506,197,404 | 0.8515773444443837 |
|
|
| 125 |
Sei
SEI
|
매수
|
$0.06005 | 0.0% | 4.3% | 11.9% | 27.2% | $40,479,485 | $404,329,582 | $600,489,479 | 0.6733333333 |
|
|
| 132 |
Pendle
PENDLE
|
매수
|
$1.98 | 0.7% | 4.8% | 8.5% | 25.5% | $46,335,696 | $343,731,167 | $556,618,346 | 0.6175347428622564 |
|
|
| 133 |
BitTorrent
BTT
|
매수
|
$0.063541 | 0.0% | 0.2% | 2.7% | 8.5% | $10,377,299 | $342,668,413 | $351,394,251 | 0.9751679538686315 |
|
|
| 137 |
테조스
XTZ
|
매수
|
$0.2953 | 0.1% | 3.2% | 1.6% | 8.3% | $4,379,151 | $324,572,443 | $330,468,946 | 0.9821571628149665 |
|
|
| 141 |
Lido DAO
LDO
|
매수
|
$0.3721 | 0.0% | 4.0% | 12.5% | 4.6% | $35,735,412 | $308,700,141 | $372,121,669 | 0.8295677642043006 |
|
|
| 147 |
Optimism
OP
|
매수
|
$0.1224 | 0.4% | 5.2% | 12.3% | 11.9% | $50,746,699 | $281,513,556 | $525,777,695 | 0.5354231630917639 |
|
|
| 148 |
Conflux
CFX
|
매수
|
$0.05207 | 1.0% | 1.7% | 23.3% | 10.3% | $5,693,849 | $273,265,201 | $273,281,950 | 0.9999387109034891 |
|
|
| 156 |
Bonk
BONK
|
매수
|
$0.052883 | 0.1% | 3.3% | 15.7% | 1.7% | $19,265,275 | $253,495,314 | $253,495,314 | 0.9999999998809623 |
|
|
| 170 |
FLOKI
FLOKI
|
매수
|
$0.00002291 | 0.1% | 3.0% | 15.1% | 9.3% | $11,980,436 | $220,857,869 | $220,857,869 | 1.0 |
|
|
| 184 |
dogwifhat
WIF
|
매수
|
$0.1930 | 0.2% | 3.1% | 11.1% | 1.9% | $33,114,312 | $192,761,093 | $192,761,093 | 1.0 |
|
|
| 225 |
Immutable
IMX
|
매수
|
$0.1517 | 0.0% | 3.2% | 21.9% | 18.4% | $4,014,082 | $137,195,355 | $303,371,133 | 0.4522360245599071 |
|
|
| 235 |
1INCH
1INCH
|
매수
|
$0.09070 | 0.0% | 1.8% | 6.6% | 4.3% | $5,255,237 | $127,461,386 | $136,024,204 | 0.9370493104868763 |
|
|
| 239 |
AIOZ Network
AIOZ
|
$0.09723 | 0.3% | 4.2% | 15.3% | 27.6% | $6,933,420 | $124,874,122 | $124,898,634 | 0.999803748764643 |
|
||
| 245 |
신세틱스
SNX
|
매수
|
$0.2072 | 0.2% | 4.7% | 13.2% | 6.1% | $3,719,162 | $120,407,637 | $120,495,434 | 0.9992713621930984 |
|
|
| 260 |
골렘
GLM
|
매수
|
$0.1094 | 0.2% | 3.9% | 16.5% | 7.1% | $1,312,630 | $109,381,721 | $109,381,721 | 1.0 |
|
|
| 262 |
MultiversX
EGLD
|
매수
|
$3.47 | 0.3% | 3.6% | 10.4% | 14.6% | $1,939,515 | $107,665,332 | $107,665,332 | 1.0 |
|
|
| 287 |
dYdX
DYDX
|
$0.1125 | 0.3% | 5.9% | 17.7% | 9.7% | $2,287,060 | $95,207,082 | $107,837,893 | 0.8828722453951919 |
|
||
| 298 |
제로엑스
ZRX
|
매수
|
$0.1046 | 0.2% | 4.3% | 17.7% | 8.4% | $4,132,318 | $88,743,992 | $104,602,017 | 0.848396562906836 |
|
|
| 315 |
Livepeer
LPT
|
매수
|
$1.62 | 0.3% | 3.8% | 10.3% | 4.9% | $7,105,610 | $80,275,973 | $80,275,973 | 1.0 |
|
|
| 376 |
아이젝
RLC
|
$0.7395 | 0.6% | 3.9% | 33.3% | 157.0% | $10,480,786 | $64,324,830 | $64,324,830 | 1.0 |
|
||
| 383 |
홀로
HOT
|
$0.0003546 | 0.0% | 4.3% | 14.5% | 5.8% | $3,100,296 | $62,989,115 | $62,989,115 | 1.0 |
|
||
| 430 |
엘프
ELF
|
$0.06239 | 0.2% | 0.8% | 6.5% | 9.3% | $1,671,779 | $51,709,535 | $62,386,256 | 0.8288610069948514 |
|
||
| 500 |
질리카
ZIL
|
$0.002185 | 0.8% | 7.1% | 38.7% | 27.9% | $8,879,189 | $42,640,009 | $45,052,436 | 0.9464529160141829 |
|
||
| 511 |
BOOK OF MEME
BOME
|
$0.0006021 | 0.3% | 8.0% | 45.4% | 37.8% | $10,039,924 | $41,543,901 | $41,543,901 | 1.0 |
|
||
| 526 |
Casper Network
CSPR
|
$0.002298 | 0.4% | 2.8% | 5.9% | 13.2% | $2,138,968 | $39,910,626 | $46,148,794 | 0.8648248996444188 |
|
||
| 563 |
아이오텍스
IOTX
|
$0.003854 | 1.4% | 3.0% | 5.9% | 32.4% | $2,130,488 | $36,386,904 | $36,386,904 | 0.9999999994704156 |
|
||
| 615 |
Osmosis
OSMO
|
$0.04291 | 0.5% | 5.8% | 17.6% | 23.2% | $9,523,799 | $32,123,156 | $41,023,082 | 0.7830507752526645 |
|
||
| 635 |
Metis
METIS
|
$3.75 | 0.8% | 4.7% | 7.8% | 19.6% | $3,504,544 | $30,411,601 | $37,458,779 | 0.8118684478 |
|
||
| 637 |
Memecoin
MEME
|
$0.0004695 | 0.2% | 4.7% | 16.5% | 13.5% | $4,372,125 | $30,397,271 | $32,384,624 | 0.9386328333333334 |
|
||
| 668 |
파워렛저
POWR
|
$0.05011 | 0.1% | 4.1% | 17.3% | 20.7% | $583,108 | $28,482,046 | $50,083,869 | 0.5686870123298767 |
|
||
| 669 |
Blur
BLUR
|
$0.009781 | 0.0% | 4.6% | 48.1% | 45.4% | $10,731,708 | $28,474,167 | $29,328,405 | 0.970873362205099 |
|
||
| 739 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2624 | 0.6% | 7.6% | 21.9% | 4.1% | $609,850 | $24,570,754 | $26,159,368 | 0.9392716829310321 |
|
|
| 791 |
에브리피디아
IQ
|
$0.0007715 | 2.0% | 0.5% | 10.6% | 9.9% | $1,116,887 | $21,446,740 | $21,446,740 | 1.0 |
|
||
| 1240 |
Boba Network
BOBA
|
$0.01921 | 0.2% | 3.3% | 6.7% | 1.0% | $2,399,452 | $9,487,203 | $9,610,227 | 0.9871986119999999 |
|
||
| 1729 |
블루젤
BLZ
|
$0.009342 | 0.6% | 0.6% | 7.1% | 0.1% | $112,383 | $4,525,933 | $4,670,112 | 0.9691272495548062 |
|
||
| 2343 |
MYRO
MYRO
|
$0.001938 | 0.5% | 4.6% | 9.3% | 10.9% | $339,148 | $1,938,095 | $1,938,095 | 1.0 |
|
||
| 2385 |
Reef
REEF
|
$0.00004855 | 1.1% | 0.9% | 44.4% | 2.2% | $7,115.78 | $1,841,459 | $1,841,459 | 1.0 |
|
||
메이커
MKR
|
$1,571.93 | 0.6% | 2.3% | 10.8% | 2.8% | $59,540.52 | - | $130,661,882 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.05505 | 0.0% | 1.8% | 63.7% | 81.0% | $4.40 | - | $174,799,833 |
|
||||
이오스
EOS
|
$0.09527 | 1.5% | 11.9% | 6.3% | 10.8% | $262,343 | - | $200,077,209 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
