$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$83,314.55 | 0.2% | 2.4% | 0.2% | 1.5% | $28,207,186,043 | $1,674,574,355,582 | $1,674,574,355,582 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,460.46 | 0.6% | 3.1% | 1.6% | 9.7% | $13,054,655,830 | $300,521,624,332 | $300,521,624,332 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$746.57 | 0.2% | 2.6% | 0.6% | 4.8% | $731,598,204 | $98,185,520,359 | $98,185,517,783 | 1.0000000262333526 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.36 | 0.3% | 5.0% | 0.6% | 7.9% | $1,637,836,020 | $85,581,226,321 | $135,544,677,850 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$106.64 | 0.6% | 2.5% | 0.1% | 8.0% | $2,624,496,792 | $62,868,338,595 | $67,837,913,233 | 0.9267434034973171 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3306 | 0.1% | 0.4% | 0.8% | 3.9% | $320,450,493 | $31,416,405,728 | $31,416,663,270 | 0.9999918023832505 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08197 | 0.5% | 3.8% | 2.7% | 11.0% | $486,750,817 | $12,819,467,863 | $12,819,985,037 | 0.9999596587714781 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$12.36 | 0.6% | 3.5% | 4.3% | 4.7% | $260,199,908 | $9,479,034,317 | $12,361,002,390 | 0.7668499704248839 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2257 | 0.9% | 4.4% | 4.1% | 5.0% | $277,383,780 | $8,478,497,917 | $10,158,100,555 | 0.8346538677754983 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$5.17 | 1.1% | 10.0% | 2.8% | 22.6% | $1,485,640,148 | $6,778,207,092 | $6,778,207,051 | 1.0000000061090402 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1841 | 0.5% | 4.8% | 2.5% | 10.9% | $130,187,444 | $6,483,274,135 | $9,204,084,722 | 0.7043909667202327 |
|
|
| 23 |
라이트코인
LTC
|
매수
|
$61.66 | 0.3% | 4.5% | 0.5% | 4.1% | $295,012,808 | $4,793,641,923 | $4,793,673,526 | 0.9999934074269771 |
|
|
| 24 |
Uniswap
UNI
|
매수
|
$7.50 | 1.4% | 4.8% | 1.6% | 16.8% | $538,867,757 | $4,683,961,110 | $6,650,404,591 | 0.7043122032095595 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.71 | 1.0% | 2.7% | 4.9% | 13.9% | $273,635,895 | $4,311,903,401 | $4,570,960,882 | 0.9433253776543212 |
|
|
| 29 |
Sui
SUI
|
매수
|
$1.03 | 0.9% | 4.2% | 1.7% | 4.8% | $465,585,016 | $4,250,245,648 | $10,320,462,685 | 0.4118270447640389 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.4% | 0.2% | 1.4% | 4.8% | $27,509,591 | $3,808,357,632 | $7,086,633,348 | 0.5374001229578771 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08459 | 0.4% | 2.3% | 2.1% | 4.6% | $105,552,298 | $3,723,893,708 | $4,229,087,123 | 0.8805431525417227 |
|
|
| 36 |
시바이누
SHIB
|
매수
|
$0.055170 | 0.2% | 4.3% | 0.8% | 8.9% | $47,256,165 | $3,046,077,995 | $3,047,408,821 | 0.9995632925573766 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.05837 | 0.6% | 3.4% | 0.7% | 7.5% | $5,983,626 | $2,961,294,276 | $5,778,387,057 | 0.5124776596762921 |
|
|
| 42 |
OKB
OKB
|
매수
|
$115.91 | 0.3% | 1.8% | 5.6% | 4.8% | $23,138,212 | $2,434,910,788 | $2,434,910,788 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
매수
|
$156.12 | 1.3% | 5.1% | 2.6% | 6.9% | $257,775,777 | $2,410,292,341 | $2,498,265,553 | 0.9647862845813145 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.4580 | 1.0% | 5.6% | 1.5% | 4.8% | $113,907,699 | $2,229,957,331 | $4,579,597,263 | 0.48693306470000003 |
|
|
| 51 |
Polkadot
DOT
|
매수
|
$1.15 | 1.0% | 1.5% | 1.6% | 1.2% | $133,122,720 | $1,973,329,015 | $1,973,340,218 | 0.9999943230935363 |
|
|
| 53 |
페페
PEPE
|
매수
|
$0.054569 | 0.0% | 9.5% | 9.8% | 10.6% | $503,299,172 | $1,919,148,045 | $1,919,148,045 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
매수
|
$0.5454 | 0.2% | 3.3% | 1.7% | 12.3% | $18,414,426 | $1,800,598,322 | $3,391,423,353 | 0.5309270280700088 |
|
|
| 63 |
Internet Computer
ICP
|
매수
|
$2.94 | 0.7% | 4.5% | 4.7% | 0.3% | $52,009,177 | $1,638,914,050 | $1,638,914,050 | 1.0 |
|
|
| 67 |
Arbitrum
ARB
|
매수
|
$0.1929 | 2.0% | 1.2% | 2.3% | 12.1% | $250,913,860 | $1,330,220,573 | $1,930,061,480 | 0.6892115031 |
|
|
| 75 |
Jupiter
JUP
|
매수
|
$0.3237 | 0.8% | 8.8% | 1.4% | 6.3% | $82,385,722 | $1,074,815,089 | $2,221,756,076 | 0.48376826809143725 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.1133 | 0.4% | 3.5% | 5.4% | 1.5% | $48,714,784 | $1,028,381,605 | $1,028,392,131 | 0.9999897652717658 |
|
|
| 79 |
Render
RENDER
|
매수
|
$1.89 | 1.4% | 4.9% | 4.8% | 6.8% | $50,861,439 | $978,620,398 | $1,006,464,014 | 0.9723352092244762 |
|
|
| 80 |
Cosmos Hub
ATOM
|
매수
|
$1.75 | 0.5% | 1.3% | 3.1% | 1.7% | $45,542,748 | $939,387,660 | $939,408,085 | 0.9999782571182458 |
|
|
| 82 |
Injective
INJ
|
매수
|
$8.82 | 1.5% | 3.0% | 9.6% | 12.7% | $180,952,255 | $882,372,185 | $882,372,185 | 1.0 |
|
|
| 83 |
Filecoin
FIL
|
매수
|
$1.04 | 0.6% | 3.4% | 8.3% | 7.2% | $136,537,921 | $868,934,571 | $2,034,364,112 | 0.4271283423100499 |
|
|
| 92 |
Aptos
APT
|
매수
|
$0.8255 | 1.0% | 7.6% | 1.0% | 8.3% | $74,530,396 | $729,313,678 | $999,423,302 | 0.72973451447231 |
|
|
| 93 |
PancakeSwap
CAKE
|
매수
|
$2.25 | 0.4% | 4.1% | 5.4% | 11.1% | $56,137,463 | $714,920,691 | $740,971,782 | 0.9648419934626564 |
|
|
| 96 |
Stacks
STX
|
매수
|
$0.3675 | 1.6% | 3.8% | 18.1% | 10.0% | $27,426,617 | $690,733,036 | $690,733,036 | 1.0 |
|
|
| 100 |
Pyth Network
PYTH
|
매수
|
$0.08056 | 1.4% | 11.6% | 0.7% | 27.1% | $54,061,291 | $634,328,219 | $805,500,356 | 0.7874958895904088 |
|
|
| 103 |
Curve DAO
CRV
|
매수
|
$0.3865 | 1.0% | 5.0% | 15.6% | 9.0% | $91,368,903 | $611,027,812 | $938,620,986 | 0.6509846049521101 |
|
|
| 109 |
Raydium
RAY
|
매수
|
$1.98 | 0.6% | 6.0% | 0.7% | 14.9% | $50,584,399 | $534,995,884 | $1,099,862,149 | 0.48642085177541444 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1970 | 1.1% | 4.6% | 8.6% | 5.0% | $94,980,434 | $455,456,300 | $534,838,441 | 0.8515773444443836 |
|
|
| 123 |
Starknet
STRK
|
매수
|
$0.05588 | 0.7% | 0.8% | 29.7% | 16.7% | $72,282,588 | $423,926,358 | $568,375,203 | 0.7458565323375932 |
|
|
| 124 |
Sei
SEI
|
매수
|
$0.06203 | 0.7% | 3.5% | 4.0% | 7.0% | $42,877,948 | $417,706,097 | $620,355,590 | 0.6733333333000001 |
|
|
| 126 |
Pendle
PENDLE
|
매수
|
$2.18 | 0.5% | 6.2% | 0.1% | 20.1% | $56,886,868 | $379,642,052 | $614,763,498 | 0.6175416297965837 |
|
|
| 128 |
BitTorrent
BTT
|
매수
|
$0.063849 | 0.5% | 6.1% | 4.9% | 14.7% | $18,660,275 | $371,766,685 | $381,233,493 | 0.9751679538686314 |
|
|
| 132 |
테조스
XTZ
|
매수
|
$0.3185 | 0.6% | 4.0% | 1.2% | 7.2% | $7,007,899 | $350,621,945 | $356,991,162 | 0.9821586147905853 |
|
|
| 135 |
Lido DAO
LDO
|
매수
|
$0.4142 | 1.1% | 5.8% | 1.3% | 5.3% | $52,924,033 | $343,604,946 | $414,197,563 | 0.8295677642043008 |
|
|
| 144 |
Optimism
OP
|
매수
|
$0.1307 | 1.1% | 5.9% | 12.9% | 3.2% | $79,680,890 | $300,623,377 | $561,468,756 | 0.5354231630917639 |
|
|
| 148 |
Conflux
CFX
|
매수
|
$0.05507 | 0.1% | 5.5% | 3.5% | 2.1% | $7,648,151 | $289,002,883 | $289,009,505 | 0.9999770872069439 |
|
|
| 150 |
Bonk
BONK
|
매수
|
$0.053102 | 0.6% | 6.4% | 2.4% | 4.0% | $35,813,143 | $272,688,475 | $272,688,475 | 0.9999999998864045 |
|
|
| 166 |
FLOKI
FLOKI
|
매수
|
$0.00002478 | 0.2% | 6.2% | 2.5% | 7.5% | $19,482,852 | $238,953,064 | $238,953,064 | 1.0 |
|
|
| 183 |
dogwifhat
WIF
|
매수
|
$0.2083 | 0.5% | 4.4% | 1.2% | 0.5% | $43,326,283 | $208,024,525 | $208,024,525 | 1.0 |
|
|
| 228 |
AIOZ Network
AIOZ
|
$0.1097 | 0.1% | 9.4% | 0.8% | 14.0% | $4,851,900 | $141,047,037 | $141,057,248 | 0.9999276097333434 |
|
||
| 229 |
Immutable
IMX
|
매수
|
$0.1541 | 0.5% | 1.8% | 10.1% | 6.0% | $5,985,165 | $139,392,472 | $308,229,473 | 0.45223602455990713 |
|
|
| 237 |
1INCH
1INCH
|
매수
|
$0.09448 | 0.4% | 3.4% | 1.6% | 7.6% | $21,397,631 | $132,801,119 | $141,722,658 | 0.9370493104868762 |
|
|
| 239 |
신세틱스
SNX
|
매수
|
$0.2256 | 0.6% | 4.3% | 4.8% | 4.2% | $5,408,686 | $131,059,591 | $131,155,155 | 0.9992713621930983 |
|
|
| 259 |
골렘
GLM
|
매수
|
$0.1170 | 0.0% | 3.9% | 5.6% | 5.0% | $2,104,060 | $117,080,292 | $117,080,292 | 1.0 |
|
|
| 261 |
MultiversX
EGLD
|
매수
|
$3.73 | 0.2% | 3.1% | 0.3% | 10.4% | $2,981,751 | $115,523,080 | $115,523,080 | 1.0 |
|
|
| 284 |
dYdX
DYDX
|
$0.1201 | 0.9% | 5.3% | 9.3% | 10.9% | $2,468,349 | $101,619,278 | $115,100,773 | 0.882872245395192 |
|
||
| 298 |
제로엑스
ZRX
|
매수
|
$0.1117 | 0.4% | 3.6% | 5.5% | 4.8% | $4,456,604 | $94,736,727 | $111,665,619 | 0.848396562906836 |
|
|
| 315 |
Livepeer
LPT
|
매수
|
$1.67 | 0.5% | 3.2% | 5.0% | 1.7% | $7,471,177 | $83,003,482 | $83,003,482 | 1.0 |
|
|
| 366 |
홀로
HOT
|
$0.0003832 | 1.1% | 7.7% | 2.5% | 5.7% | $3,822,402 | $68,062,807 | $68,062,807 | 1.0 |
|
||
| 386 |
아이젝
RLC
|
$0.7336 | 2.0% | 6.1% | 19.3% | 120.0% | $15,909,556 | $63,763,999 | $63,763,999 | 1.0 |
|
||
| 449 |
엘프
ELF
|
$0.06222 | 0.4% | 0.5% | 8.5% | 14.4% | $3,835,433 | $51,717,343 | $62,395,676 | 0.8288610065360005 |
|
||
| 515 |
BOOK OF MEME
BOME
|
$0.0006280 | 0.5% | 5.7% | 19.4% | 39.2% | $11,598,553 | $43,342,606 | $43,342,606 | 1.0 |
|
||
| 519 |
질리카
ZIL
|
$0.002213 | 0.5% | 3.1% | 35.8% | 38.5% | $9,433,617 | $43,097,989 | $45,543,048 | 0.9463132249147371 |
|
||
| 549 |
아이오텍스
IOTX
|
$0.004247 | 0.3% | 9.1% | 11.0% | 21.8% | $3,792,537 | $40,109,785 | $40,109,785 | 0.9999999994704158 |
|
||
| 551 |
Casper Network
CSPR
|
$0.002240 | 1.1% | 2.3% | 8.4% | 19.7% | $4,423,161 | $38,920,808 | $45,005,052 | 0.8648097459716816 |
|
||
| 554 |
Osmosis
OSMO
|
$0.05183 | 2.8% | 3.7% | 28.5% | 38.6% | $8,924,516 | $38,807,894 | $49,538,415 | 0.7833898980830711 |
|
||
| 627 |
Memecoin
MEME
|
$0.0005091 | 0.2% | 3.5% | 2.5% | 13.3% | $4,710,515 | $32,980,277 | $35,136,505 | 0.9386328333333335 |
|
||
| 631 |
Metis
METIS
|
$4.01 | 2.2% | 2.7% | 10.6% | 8.7% | $5,903,893 | $32,559,911 | $40,104,910 | 0.8118684478 |
|
||
| 668 |
파워렛저
POWR
|
$0.05236 | 0.0% | 4.1% | 8.3% | 16.5% | $412,125 | $29,763,090 | $52,336,504 | 0.5686870123298767 |
|
||
| 709 |
Blur
BLUR
|
$0.009225 | 0.3% | 0.1% | 12.4% | 52.5% | $11,254,198 | $26,859,958 | $27,646,465 | 0.9715512307838661 |
|
||
| 762 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2599 | 0.1% | 2.3% | 17.3% | 10.0% | $450,552 | $24,334,763 | $25,908,044 | 0.9392744394484661 |
|
|
| 790 |
에브리피디아
IQ
|
$0.0008098 | 0.3% | 5.7% | 2.3% | 8.8% | $477,670 | $22,513,628 | $22,513,628 | 1.0 |
|
||
| 1238 |
Boba Network
BOBA
|
$0.01980 | 0.1% | 1.1% | 3.1% | 1.8% | $4,330,732 | $9,740,285 | $9,866,591 | 0.987198612 |
|
||
| 1746 |
블루젤
BLZ
|
$0.009299 | 0.3% | 3.5% | 0.6% | 3.0% | $32,550.31 | $4,505,882 | $4,649,422 | 0.9691272495548061 |
|
||
| 2368 |
MYRO
MYRO
|
$0.001932 | 0.1% | 0.2% | 2.8% | 15.4% | $164,515 | $1,940,710 | $1,940,710 | 1.0 |
|
||
| 2670 |
Reef
REEF
|
$0.00003666 | 0.9% | 24.1% | 26.0% | 4.6% | $83,508.36 | $1,390,238 | $1,390,238 | 1.0 |
|
||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.05024 | 0.0% | 0.0% | 6.4% | 72.2% | $143.10 | - | $159,519,916 |
|
||||
이오스
EOS
|
$0.09543 | 1.2% | 0.3% | 7.3% | 5.8% | $151,857 | - | $200,407,516 |
|
||||
메이커
MKR
|
$1,741.32 | 0.1% | 6.2% | 0.0% | 5.9% | $107,743 | - | $144,463,731 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
BTC
또는 앱 스토어에서 확인할 수 있습니다
