$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,490.30 | 0.1% | 2.1% | 2.1% | 4.6% | $35,250,188,408 | $1,637,822,927,964 | $1,637,830,832,565 | 0.9999951737374896 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,407.80 | 0.2% | 3.7% | 6.3% | 4.1% | $14,289,978,816 | $294,072,825,190 | $294,072,825,190 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$725.85 | 0.4% | 2.0% | 5.9% | 1.3% | $695,180,712 | $96,653,147,417 | $96,653,147,417 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.32 | 0.6% | 3.6% | 7.1% | 6.8% | $2,135,523,489 | $83,133,898,317 | $131,668,567,398 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$103.37 | 0.8% | 3.1% | 10.6% | 1.6% | $3,344,642,042 | $60,913,963,342 | $65,722,111,509 | 0.9268412402399804 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3315 | 0.1% | 1.4% | 1.2% | 1.8% | $517,279,512 | $31,494,447,914 | $31,494,644,608 | 0.9999937546817116 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08099 | 0.5% | 3.8% | 8.9% | 2.8% | $770,977,972 | $12,661,633,622 | $12,661,741,345 | 0.9999914922327237 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$12.29 | 0.6% | 4.7% | 7.2% | 6.6% | $305,531,968 | $9,423,151,096 | $12,288,128,655 | 0.7668499704248839 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2254 | 0.9% | 4.4% | 11.5% | 8.8% | $368,127,424 | $8,463,039,649 | $10,141,169,250 | 0.834523065375751 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1813 | 0.5% | 4.6% | 9.2% | 5.9% | $171,756,335 | $6,374,151,215 | $9,065,095,578 | 0.7031532276792714 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$4.72 | 1.6% | 7.6% | 10.8% | 92.1% | $1,047,041,250 | $6,179,005,291 | $6,179,005,447 | 0.9999999747895728 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$58.71 | 0.7% | 3.8% | 10.6% | 12.2% | $275,514,077 | $4,563,010,918 | $4,563,176,420 | 0.9999637308740116 |
|
|
| 27 |
Uniswap
UNI
|
매수
|
$7.00 | 1.8% | 6.1% | 10.7% | 6.1% | $397,016,230 | $4,375,507,654 | $6,211,866,742 | 0.70437886649243 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$9.80 | 1.1% | 4.3% | 10.8% | 30.3% | $310,532,029 | $4,343,516,039 | $4,604,757,023 | 0.9432671510947718 |
|
|
| 29 |
Sui
SUI
|
매수
|
$1.01 | 0.8% | 3.9% | 10.8% | 41.0% | $503,439,414 | $4,147,526,194 | $10,071,038,916 | 0.4118270447640389 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 1.0% | 2.3% | 6.6% | 0.7% | $31,326,003 | $3,776,195,870 | $7,032,428,455 | 0.5369689707898991 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08333 | 0.7% | 4.6% | 10.3% | 6.6% | $103,170,169 | $3,666,278,272 | $4,166,438,037 | 0.8799550695124099 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.055011 | 0.8% | 3.4% | 8.0% | 3.6% | $69,525,939 | $2,952,440,801 | $2,953,730,360 | 0.9995634133677096 |
|
|
| 40 |
Cronos
CRO
|
매수
|
$0.05739 | 0.6% | 3.2% | 8.8% | 1.9% | $7,448,240 | $2,843,949,877 | $5,680,715,205 | 0.5006323629914589 |
|
|
| 42 |
OKB
OKB
|
매수
|
$121.05 | 1.0% | 1.5% | 8.5% | 7.5% | $28,123,914 | $2,541,979,667 | $2,541,979,667 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
매수
|
$152.52 | 0.6% | 5.2% | 11.4% | 19.5% | $221,964,051 | $2,354,300,559 | $2,440,289,010 | 0.9647630055090125 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.4364 | 1.5% | 6.1% | 6.3% | 24.6% | $194,433,957 | $2,125,049,299 | $4,364,150,749 | 0.48693306470000003 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.13 | 1.3% | 2.8% | 1.4% | 14.6% | $157,283,332 | $1,921,784,636 | $1,921,784,636 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
매수
|
$0.5192 | 0.5% | 4.4% | 10.5% | 9.1% | $23,976,002 | $1,714,510,143 | $3,229,276,440 | 0.5309270280700088 |
|
|
| 59 |
페페
PEPE
|
매수
|
$0.054010 | 1.2% | 4.0% | 1.5% | 17.0% | $253,042,543 | $1,686,834,096 | $1,686,834,096 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
매수
|
$2.97 | 2.0% | 3.8% | 7.0% | 9.8% | $51,585,118 | $1,656,380,609 | $1,656,380,609 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
매수
|
$0.1785 | 1.5% | 6.0% | 3.8% | 35.5% | $157,637,161 | $1,210,891,336 | $1,784,508,175 | 0.6785574605 |
|
|
| 74 |
Jupiter
JUP
|
매수
|
$0.3144 | 1.0% | 4.9% | 13.7% | 33.5% | $61,160,643 | $1,043,672,409 | $2,157,380,923 | 0.4837682568613648 |
|
|
| 75 |
Algorand
ALGO
|
매수
|
$0.1128 | 1.1% | 4.9% | 4.6% | 18.9% | $54,421,289 | $1,023,535,786 | $1,023,541,418 | 0.9999944979637306 |
|
|
| 79 |
Render
RENDER
|
매수
|
$1.88 | 1.0% | 6.1% | 6.6% | 37.3% | $77,184,325 | $976,863,481 | $1,004,657,110 | 0.9723352092244761 |
|
|
| 81 |
Cosmos Hub
ATOM
|
매수
|
$1.72 | 0.9% | 5.7% | 0.6% | 9.8% | $56,366,444 | $923,956,992 | $923,956,992 | 1.0 |
|
|
| 82 |
Filecoin
FIL
|
매수
|
$1.07 | 1.4% | 6.6% | 2.2% | 19.5% | $174,290,883 | $897,630,758 | $2,103,551,774 | 0.4267214951180228 |
|
|
| 88 |
Stacks
STX
|
매수
|
$0.4231 | 0.8% | 1.4% | 15.9% | 62.2% | $47,815,339 | $793,217,995 | $793,217,995 | 1.0 |
|
|
| 91 |
Injective
INJ
|
매수
|
$7.50 | 1.4% | 7.0% | 1.2% | 21.5% | $130,675,109 | $750,035,022 | $750,035,022 | 1.0 |
|
|
| 94 |
Aptos
APT
|
매수
|
$0.7958 | 1.7% | 4.2% | 4.8% | 37.2% | $64,841,770 | $702,696,795 | $963,035,354 | 0.7296687419111104 |
|
|
| 95 |
PancakeSwap
CAKE
|
매수
|
$2.21 | 1.1% | 3.9% | 1.6% | 4.6% | $100,281,875 | $701,553,400 | $727,112,627 | 0.9648483240899081 |
|
|
| 97 |
Pyth Network
PYTH
|
매수
|
$0.08598 | 2.4% | 8.4% | 17.4% | 55.1% | $93,262,006 | $677,065,515 | $859,770,205 | 0.7874959039715904 |
|
|
| 108 |
Starknet
STRK
|
매수
|
$0.07562 | 1.1% | 11.4% | 53.9% | 164.2% | $145,004,870 | $561,252,076 | $756,205,732 | 0.7421949505848546 |
|
|
| 114 |
Curve DAO
CRV
|
매수
|
$0.3233 | 1.7% | 3.7% | 16.5% | 5.8% | $55,512,265 | $508,964,451 | $784,297,606 | 0.648943011719781 |
|
|
| 115 |
Raydium
RAY
|
매수
|
$1.83 | 2.1% | 10.2% | 24.3% | 33.4% | $64,793,879 | $494,960,438 | $1,017,555,962 | 0.48642085177541444 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1967 | 0.7% | 8.1% | 14.6% | 21.0% | $125,314,849 | $454,705,477 | $533,956,757 | 0.8515773444443836 |
|
|
| 124 |
Sei
SEI
|
매수
|
$0.06108 | 1.0% | 4.9% | 11.1% | 37.8% | $46,163,448 | $411,266,383 | $610,791,657 | 0.6733333333 |
|
|
| 129 |
BitTorrent
BTT
|
매수
|
$0.063618 | 0.4% | 1.7% | 0.9% | 9.0% | $12,323,251 | $357,132,718 | $358,204,479 | 0.9970079654956311 |
|
|
| 131 |
Pendle
PENDLE
|
매수
|
$2.01 | 1.1% | 6.3% | 10.4% | 14.4% | $56,442,199 | $349,241,196 | $565,539,265 | 0.6175366017622166 |
|
|
| 134 |
테조스
XTZ
|
매수
|
$0.3031 | 0.9% | 5.2% | 2.4% | 10.2% | $5,500,376 | $333,112,367 | $339,165,565 | 0.9821526742657013 |
|
|
| 138 |
Lido DAO
LDO
|
매수
|
$0.3921 | 1.9% | 8.3% | 14.3% | 7.5% | $49,441,149 | $325,275,345 | $392,102,199 | 0.8295677642043007 |
|
|
| 139 |
Optimism
OP
|
매수
|
$0.1386 | 1.3% | 11.8% | 14.4% | 35.9% | $148,487,362 | $318,618,875 | $595,078,616 | 0.5354231630917639 |
|
|
| 148 |
Conflux
CFX
|
매수
|
$0.05475 | 1.4% | 3.9% | 6.7% | 16.4% | $11,518,153 | $287,285,289 | $287,288,873 | 0.9999875249474647 |
|
|
| 154 |
Bonk
BONK
|
매수
|
$0.053054 | 1.4% | 4.8% | 12.3% | 13.2% | $41,382,950 | $268,730,880 | $268,730,880 | 0.9999999999999996 |
|
|
| 166 |
FLOKI
FLOKI
|
매수
|
$0.00002440 | 0.8% | 4.6% | 11.4% | 0.3% | $15,373,430 | $235,308,328 | $235,308,328 | 1.0 |
|
|
| 189 |
dogwifhat
WIF
|
매수
|
$0.1976 | 1.3% | 4.3% | 14.1% | 7.0% | $39,647,605 | $197,383,629 | $197,383,629 | 1.0 |
|
|
| 221 |
Immutable
IMX
|
매수
|
$0.1638 | 1.4% | 5.6% | 6.7% | 33.2% | $6,584,910 | $148,132,377 | $327,555,455 | 0.4522360245599071 |
|
|
| 231 |
AIOZ Network
AIOZ
|
$0.1057 | 1.1% | 7.3% | 8.4% | 48.1% | $4,132,686 | $135,778,519 | $135,783,865 | 0.9999606288220739 |
|
||
| 234 |
1INCH
1INCH
|
매수
|
$0.09295 | 0.4% | 3.5% | 6.0% | 0.2% | $6,796,240 | $130,648,239 | $139,425,148 | 0.9370493104868763 |
|
|
| 236 |
신세틱스
SNX
|
매수
|
$0.2239 | 0.9% | 6.5% | 7.6% | 6.8% | $6,877,703 | $130,102,735 | $130,197,602 | 0.9992713621930983 |
|
|
| 251 |
골렘
GLM
|
매수
|
$0.1181 | 1.1% | 5.6% | 7.1% | 0.4% | $1,983,104 | $118,058,924 | $118,058,924 | 1.0 |
|
|
| 266 |
MultiversX
EGLD
|
매수
|
$3.55 | 0.9% | 5.4% | 12.9% | 14.2% | $2,864,457 | $109,855,305 | $109,855,305 | 1.0 |
|
|
| 270 |
dYdX
DYDX
|
$0.1245 | 1.2% | 7.4% | 7.4% | 10.1% | $3,650,825 | $105,312,317 | $119,283,756 | 0.882872245395192 |
|
||
| 290 |
제로엑스
ZRX
|
매수
|
$0.1130 | 0.5% | 5.5% | 5.1% | 0.9% | $4,656,830 | $95,909,127 | $113,047,519 | 0.848396562906836 |
|
|
| 312 |
Livepeer
LPT
|
매수
|
$1.72 | 1.6% | 1.1% | 2.3% | 24.6% | $13,971,685 | $85,632,109 | $85,632,109 | 1.0 |
|
|
| 350 |
아이젝
RLC
|
$0.8393 | 0.4% | 5.1% | 22.5% | 207.6% | $20,522,220 | $73,017,706 | $73,017,706 | 1.0 |
|
||
| 368 |
홀로
HOT
|
$0.0003785 | 1.2% | 4.9% | 8.5% | 1.7% | $3,064,821 | $67,237,574 | $67,237,574 | 1.0 |
|
||
| 388 |
질리카
ZIL
|
$0.003249 | 1.4% | 4.6% | 3.5% | 9.4% | $2,939,046 | $63,393,172 | $66,967,647 | 0.9466238517032088 |
|
||
| 436 |
엘프
ELF
|
$0.06384 | 0.1% | 6.3% | 2.8% | 11.5% | $1,880,140 | $52,911,623 | $63,842,317 | 0.8287860703700715 |
|
||
| 464 |
BOOK OF MEME
BOME
|
$0.0007084 | 1.3% | 10.9% | 32.6% | 16.7% | $23,202,121 | $48,882,736 | $48,882,736 | 1.0 |
|
||
| 527 |
Casper Network
CSPR
|
$0.002388 | 2.8% | 1.5% | 0.2% | 16.7% | $2,438,630 | $41,425,192 | $47,900,933 | 0.8648097112640338 |
|
||
| 588 |
Osmosis
OSMO
|
$0.04700 | 0.1% | 14.4% | 38.1% | 39.0% | $19,075,289 | $35,175,946 | $44,942,665 | 0.7826849038451031 |
|
||
| 602 |
아이오텍스
IOTX
|
$0.003615 | 0.4% | 4.0% | 3.4% | 14.0% | $4,286,597 | $34,132,050 | $34,132,050 | 0.9999999994704158 |
|
||
| 619 |
Memecoin
MEME
|
$0.0005048 | 1.1% | 3.4% | 11.0% | 4.4% | $4,921,848 | $32,695,566 | $34,833,180 | 0.9386328333333332 |
|
||
| 644 |
파워렛저
POWR
|
$0.05401 | 1.0% | 5.3% | 13.7% | 14.2% | $676,834 | $30,698,402 | $53,981,670 | 0.5686819650524865 |
|
||
| 655 |
Blur
BLUR
|
$0.01035 | 1.3% | 9.9% | 45.8% | 40.0% | $30,453,815 | $30,108,848 | $31,039,909 | 0.9700043918854643 |
|
||
| 669 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3102 | 1.4% | 3.1% | 1.0% | 15.4% | $828,507 | $29,045,096 | $30,923,006 | 0.9392714493957828 |
|
|
| 674 |
Metis
METIS
|
$3.54 | 0.2% | 5.9% | 3.4% | 18.4% | $4,629,771 | $28,757,686 | $35,421,609 | 0.8118684478 |
|
||
| 779 |
에브리피디아
IQ
|
$0.0008063 | 0.9% | 2.7% | 2.1% | 12.1% | $384,230 | $22,414,231 | $22,414,231 | 1.0 |
|
||
| 1231 |
Boba Network
BOBA
|
$0.01986 | 0.1% | 1.4% | 2.5% | 7.5% | $2,116,178 | $9,802,952 | $9,930,071 | 0.9871986119999999 |
|
||
| 1742 |
블루젤
BLZ
|
$0.009194 | 0.5% | 2.8% | 9.0% | 1.5% | $80,069.93 | $4,455,103 | $4,597,026 | 0.9691272495548061 |
|
||
| 2348 |
MYRO
MYRO
|
$0.001970 | 0.3% | 2.6% | 12.3% | 7.7% | $354,399 | $1,969,648 | $1,969,648 | 1.0 |
|
||
| 2389 |
Reef
REEF
|
$0.00004964 | 0.0% | 2.4% | 34.4% | 12.2% | $58,817.49 | $1,882,803 | $1,882,803 | 1.0 |
|
||
메이커
MKR
|
$1,624.96 | 0.0% | 7.6% | 10.8% | 12.9% | $346,787 | - | $135,133,002 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.06846 | 0.0% | 47.7% | 87.0% | 149.2% | $3.15 | - | $217,352,387 |
|
||||
이오스
EOS
|
$0.1011 | 3.0% | 2.8% | 5.0% | 27.8% | $581,914 | - | $212,347,980 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
XRP
또는 앱 스토어에서 확인할 수 있습니다
