$1,803,435,985,786
시가총액
0.0%
$38,187,212,147
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,837.33 | 0.2% | 1.1% | 1.2% | 1.3% | $24,373,834,602 | $1,280,295,377,013 | $1,280,295,377,013 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,868.77 | 0.2% | 0.5% | 3.1% | 4.1% | $7,061,312,920 | $225,466,783,707 | $225,466,783,707 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$592.01 | 0.0% | 1.0% | 4.2% | 2.7% | $536,446,914 | $78,826,611,930 | $78,826,612,830 | 0.9999999885855844 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.08 | 0.2% | 0.3% | 0.5% | 7.8% | $1,020,998,192 | $67,622,543,305 | $108,122,968,287 | 0.6254225570785868 |
|
|
| 7 |
Solana
SOL
|
매수
|
$73.60 | 0.2% | 0.6% | 2.5% | 10.8% | $1,322,007,167 | $42,761,517,730 | $46,463,119,012 | 0.9203324838881715 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3291 | 0.1% | 0.6% | 0.2% | 1.1% | $356,874,564 | $31,238,413,312 | $31,238,419,617 | 0.9999997981662043 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07038 | 0.1% | 0.2% | 1.3% | 10.5% | $464,452,709 | $10,928,246,846 | $10,928,301,016 | 0.9999950431665008 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.1916 | 1.3% | 1.2% | 21.8% | 0.7% | $563,640,650 | $7,154,651,300 | $8,620,683,209 | 0.8299401714716703 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$8.25 | 0.0% | 0.2% | 3.8% | 1.9% | $176,995,594 | $6,167,490,090 | $8,244,205,766 | 0.748099970424884 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1714 | 0.3% | 1.4% | 2.1% | 18.8% | $105,115,239 | $5,872,700,405 | $8,568,736,658 | 0.6853636235673318 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.3% | 0.2% | 4.2% | 21.8% | $16,472,401 | $3,861,877,416 | $7,368,020,261 | 0.5241404446342143 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$44.24 | 0.1% | 1.1% | 4.6% | 2.1% | $161,571,120 | $3,426,492,038 | $3,426,607,333 | 0.9999663529010591 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.07043 | 0.1% | 0.2% | 3.0% | 6.2% | $41,636,930 | $3,082,429,055 | $3,519,470,074 | 0.8758219251250939 |
|
|
| 30 |
Shiba Inu
SHIB
|
매수
|
$0.054988 | 0.8% | 0.5% | 0.1% | 10.9% | $83,555,548 | $2,941,541,213 | $4,992,007,872 | 0.5892501149518992 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.6952 | 0.1% | 0.8% | 0.7% | 10.1% | $110,197,841 | $2,832,145,237 | $6,950,851,549 | 0.40745298864415297 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$6.52 | 0.4% | 0.9% | 0.1% | 6.5% | $173,515,375 | $2,816,616,038 | $3,023,205,865 | 0.9316653126946595 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05460 | 0.0% | 0.1% | 2.9% | 10.8% | $2,961,738 | $2,582,454,071 | $5,396,154,657 | 0.47857302747547353 |
|
|
| 37 |
Uniswap
UNI
|
매수
|
$3.93 | 0.7% | 6.9% | 2.5% | 20.1% | $218,243,315 | $2,456,390,540 | $3,507,040,496 | 0.7004169305061787 |
|
|
| 38 |
NEAR Protocol
NEAR
|
매수
|
$1.75 | 0.2% | 3.3% | 1.4% | 14.1% | $135,888,144 | $2,277,566,970 | $2,277,567,013 | 0.999999980807655 |
|
|
| 40 |
Ondo
ONDO
|
매수
|
$0.3764 | 0.3% | 1.8% | 6.3% | 12.2% | $112,396,476 | $1,832,167,028 | $3,762,667,111 | 0.48693306470000003 |
|
|
| 42 |
OKB
OKB
|
매수
|
$85.94 | 0.1% | 0.2% | 1.0% | 5.4% | $14,789,717 | $1,804,572,589 | $1,804,572,589 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
매수
|
$93.23 | 0.5% | 1.2% | 5.7% | 3.9% | $192,874,012 | $1,437,687,114 | $1,491,557,512 | 0.9638831234535937 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$0.8265 | 0.1% | 4.2% | 4.3% | 7.0% | $90,127,787 | $1,401,768,188 | $1,401,771,879 | 0.9999973670400242 |
|
|
| 55 |
Mantle
MNT
|
매수
|
$0.3959 | 0.3% | 0.3% | 2.5% | 12.6% | $18,374,060 | $1,307,179,141 | $2,461,852,350 | 0.5309738177753087 |
|
|
| 57 |
Pepe
PEPE
|
매수
|
$0.052918 | 0.0% | 0.6% | 1.0% | 5.4% | $127,464,658 | $1,226,776,953 | $1,226,776,953 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$2.11 | 1.3% | 2.0% | 1.5% | 6.6% | $24,915,181 | $1,172,540,701 | $1,172,540,701 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
매수
|
$0.08892 | 0.4% | 4.7% | 8.4% | 2.4% | $39,843,395 | $797,257,718 | $797,257,718 | 1.0 |
|
|
| 81 |
Render
RENDER
|
매수
|
$1.36 | 0.4% | 0.4% | 6.4% | 15.4% | $19,571,379 | $706,282,664 | $726,377,913 | 0.9723349945566121 |
|
|
| 82 |
Cosmos Hub
ATOM
|
매수
|
$1.34 | 0.3% | 6.6% | 0.4% | 16.3% | $32,360,520 | $702,138,840 | $702,146,876 | 0.9999885551119732 |
|
|
| 87 |
Jupiter
JUP
|
매수
|
$0.1926 | 0.2% | 2.5% | 3.6% | 19.1% | $14,651,683 | $639,141,116 | $1,320,978,489 | 0.4838391550612244 |
|
|
| 89 |
Filecoin
FIL
|
매수
|
$0.7241 | 0.3% | 0.9% | 0.6% | 10.3% | $50,383,382 | $589,304,309 | $1,416,987,961 | 0.41588519139865765 |
|
|
| 95 |
Arbitrum
ARB
|
매수
|
$0.08175 | 0.9% | 1.4% | 3.3% | 1.0% | $33,302,081 | $540,627,464 | $817,391,678 | 0.6614056381000001 |
|
|
| 99 |
Injective
INJ
|
매수
|
$4.97 | 0.0% | 0.2% | 3.4% | 2.2% | $40,875,395 | $497,490,785 | $497,490,785 | 1.0 |
|
|
| 102 |
Aptos
APT
|
매수
|
$0.5711 | 0.5% | 0.9% | 5.7% | 10.4% | $29,435,720 | $482,932,748 | $689,145,296 | 0.7007705781673841 |
|
|
| 104 |
PancakeSwap
CAKE
|
매수
|
$1.44 | 0.2% | 0.5% | 3.3% | 2.7% | $20,129,647 | $463,317,619 | $481,040,001 | 0.9631581951064908 |
|
|
| 120 |
Curve DAO
CRV
|
매수
|
$0.2059 | 0.6% | 1.5% | 0.7% | 1.5% | $22,426,305 | $317,693,878 | $495,133,427 | 0.6416328622346217 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1419 | 0.1% | 0.2% | 5.4% | 23.9% | $33,498,781 | $317,125,539 | $385,050,847 | 0.8235939282868437 |
|
|
| 125 |
Pyth Network
PYTH
|
매수
|
$0.03923 | 0.0% | 1.6% | 10.3% | 2.3% | $13,002,449 | $308,921,681 | $392,282,417 | 0.7874981592417326 |
|
|
| 130 |
Sei
SEI
|
매수
|
$0.04146 | 0.0% | 0.9% | 6.1% | 17.3% | $16,388,666 | $279,160,156 | $414,594,291 | 0.6733333333000001 |
|
|
| 134 |
Lido DAO
LDO
|
매수
|
$0.3244 | 0.3% | 0.8% | 14.4% | 18.1% | $22,253,254 | $271,158,365 | $324,233,504 | 0.8363058151238776 |
|
|
| 138 |
BitTorrent
BTT
|
매수
|
$0.062620 | 0.0% | 0.1% | 1.1% | 1.1% | $4,942,343 | $257,734,680 | $258,508,145 | 0.997007965495631 |
|
|
| 140 |
Stacks
STX
|
매수
|
$0.1367 | 0.5% | 1.7% | 0.5% | 21.2% | $6,360,993 | $253,725,143 | $253,732,226 | 0.9999720854747868 |
|
|
| 144 |
Bonk
BONK
|
매수
|
$0.052839 | 0.3% | 1.5% | 4.7% | 43.0% | $22,102,800 | $249,810,856 | $249,810,856 | 0.9999999999948164 |
|
|
| 148 |
Pendle
PENDLE
|
매수
|
$1.38 | 0.7% | 1.2% | 9.4% | 7.0% | $19,717,718 | $237,941,889 | $389,320,917 | 0.6111716045970568 |
|
|
| 151 |
테조스
XTZ
|
매수
|
$0.2083 | 0.7% | 3.9% | 0.3% | 13.9% | $7,849,807 | $227,422,373 | $231,581,931 | 0.9820385031149304 |
|
|
| 152 |
Immutable
IMX
|
매수
|
$0.1131 | 0.2% | 1.3% | 7.3% | 16.0% | $6,650,493 | $226,120,170 | $226,120,170 | 1.0 |
|
|
| 158 |
Conflux
CFX
|
매수
|
$0.04080 | 0.3% | 3.0% | 6.1% | 11.6% | $5,337,451 | $213,184,128 | $213,247,536 | 0.9997026577471295 |
|
|
| 167 |
Optimism
OP
|
매수
|
$0.08810 | 0.6% | 3.1% | 3.3% | 19.0% | $28,731,362 | $201,357,275 | $378,235,407 | 0.5323596661910415 |
|
|
| 171 |
FLOKI
FLOKI
|
매수
|
$0.00002057 | 0.1% | 0.8% | 4.4% | 14.4% | $11,727,955 | $198,434,068 | $411,423,085 | 0.48231145814074355 |
|
|
| 186 |
Starknet
STRK
|
매수
|
$0.02483 | 0.4% | 1.3% | 18.1% | 21.5% | $14,412,008 | $169,182,098 | $248,349,886 | 0.6812247869348972 |
|
|
| 190 |
Raydium
RAY
|
매수
|
$0.6085 | 0.2% | 0.2% | 1.2% | 16.0% | $7,950,929 | $163,790,264 | $337,537,718 | 0.48525025672159633 |
|
|
| 214 |
dogwifhat
WIF
|
매수
|
$0.1388 | 0.0% | 0.8% | 8.5% | 23.5% | $22,554,204 | $138,634,707 | $138,634,707 | 1.0 |
|
|
| 230 |
신세틱스
SNX
|
매수
|
$0.2170 | 0.3% | 3.5% | 1.2% | 7.7% | $19,391,680 | $126,071,570 | $126,163,498 | 0.9992713621930983 |
|
|
| 249 |
1INCH
1INCH
|
매수
|
$0.08123 | 0.1% | 0.2% | 4.5% | 10.6% | $8,562,119 | $114,147,978 | $121,816,405 | 0.9370493104868763 |
|
|
| 276 |
dYdX
DYDX
|
$0.1125 | 0.0% | 0.2% | 6.9% | 14.4% | $1,340,115 | $95,451,178 | $107,794,119 | 0.885495234269299 |
|
||
| 280 |
골렘
GLM
|
매수
|
$0.09303 | 0.2% | 1.7% | 8.8% | 11.1% | $3,241,709 | $93,016,656 | $93,016,656 | 1.0 |
|
|
| 295 |
MultiversX
EGLD
|
매수
|
$2.71 | 0.3% | 0.7% | 3.1% | 2.7% | $3,108,640 | $82,602,941 | $82,602,941 | 1.0 |
|
|
| 343 |
제로엑스
ZRX
|
매수
|
$0.08136 | 1.0% | 3.9% | 0.3% | 11.2% | $7,103,463 | $68,976,368 | $81,302,036 | 0.8483965629068361 |
|
|
| 363 |
Livepeer
LPT
|
매수
|
$1.29 | 0.5% | 0.3% | 8.6% | 21.0% | $9,639,033 | $64,301,882 | $64,301,882 | 1.0 |
|
|
| 376 |
AIOZ Network
AIOZ
|
$0.04784 | 0.8% | 1.5% | 2.4% | 17.4% | $2,393,094 | $60,576,969 | $60,636,576 | 0.9990169812604867 |
|
||
| 383 |
홀로
HOT
|
$0.0003358 | 0.1% | 0.1% | 0.6% | 5.6% | $5,951,124 | $59,653,513 | $59,653,513 | 0.9999999999999998 |
|
||
| 429 |
질리카
ZIL
|
$0.002545 | 0.5% | 0.2% | 10.4% | 19.6% | $2,808,487 | $49,653,480 | $52,255,123 | 0.9502126598022186 |
|
||
| 433 |
엘프
ELF
|
$0.05957 | 1.0% | 0.1% | 1.7% | 4.2% | $1,100,344 | $49,070,138 | $59,442,665 | 0.8255036693327314 |
|
||
| 492 |
BOOK OF MEME
BOME
|
$0.0006012 | 0.2% | 4.2% | 13.2% | 30.0% | $40,918,676 | $41,471,688 | $41,471,688 | 1.0 |
|
||
| 521 |
파워렛저
POWR
|
$0.03945 | 0.4% | 1.0% | 4.7% | 13.0% | $1,883,450 | $39,428,071 | $39,428,071 | 1.0 |
|
||
| 524 |
Blur
BLUR
|
$0.01363 | 1.1% | 1.8% | 6.5% | 12.1% | $5,933,739 | $38,936,366 | $40,879,653 | 0.9524632322108065 |
|
||
| 600 |
Casper Network
CSPR
|
$0.001934 | 0.2% | 3.5% | 20.8% | 4.9% | $1,232,138 | $32,184,338 | $38,211,063 | 0.8422780144143476 |
|
||
| 603 |
Memecoin
MEME
|
$0.0005011 | 0.4% | 0.9% | 3.8% | 18.1% | $6,241,243 | $32,168,958 | $34,585,401 | 0.9301311333333333 |
|
||
| 701 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2745 | 1.2% | 6.4% | 4.6% | 10.1% | $779,348 | $25,698,089 | $27,365,431 | 0.9390712571077495 |
|
|
| 737 |
아이젝
RLC
|
$0.2608 | 0.8% | 1.8% | 1.8% | 14.7% | $2,723,530 | $22,689,720 | $22,689,720 | 1.0 |
|
||
| 749 |
Osmosis
OSMO
|
$0.02767 | 0.9% | 1.9% | 0.8% | 27.8% | $2,696,339 | $21,658,833 | $26,972,078 | 0.8030094172503511 |
|
||
| 773 |
아이오텍스
IOTX
|
$0.002195 | 0.1% | 2.7% | 0.8% | 27.0% | $3,402,147 | $20,723,851 | $20,723,851 | 0.9999999994704157 |
|
||
| 809 |
Metis
METIS
|
$2.47 | 0.2% | 0.1% | 3.7% | 13.7% | $1,119,018 | $18,928,005 | $24,710,361 | 0.7659946841999999 |
|
||
| 851 |
에브리피디아
IQ
|
$0.0006514 | 0.1% | 0.6% | 6.1% | 16.5% | $357,725 | $17,627,684 | $17,627,684 | 1.0 |
|
||
| 1152 |
Boba Network
BOBA
|
$0.01885 | 2.1% | 1.1% | 1.3% | 10.0% | $143,385 | $9,477,810 | $9,600,712 | 0.9871986119999999 |
|
||
| 1846 |
블루젤
BLZ
|
$0.006224 | 0.0% | 3.7% | 6.4% | 19.1% | $165,189 | $2,949,601 | $3,100,131 | 0.951444001554806 |
|
||
| 2080 |
Reef
REEF
|
$0.00005695 | 0.0% | 0.6% | 1.3% | 2.3% | $1,468,862 | $2,119,799 | $2,119,799 | 1.0000000002628375 |
|
||
| 2140 |
MYRO
MYRO
|
$0.001972 | 0.3% | 2.4% | 3.8% | 30.7% | $361,578 | $1,969,835 | $1,969,835 | 1.0 |
|
||
메이커
MKR
|
$1,301.00 | 0.0% | 0.5% | 0.9% | 3.8% | $5,630.56 | - | $115,059,074 |
|
||||
이오스
EOS
|
$0.06455 | 0.4% | 1.0% | 0.2% | 10.7% | $16,206.42 | - | $135,562,397 |
|
||||
Fantom
FTM
|
$0.02636 | 0.0% | 0.5% | 20.1% | 8.8% | $565.38 | - | $83,707,203 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
