$1,806,072,664,404
시가총액
0.0%
$45,891,148,223
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,024.55 | 0.0% | 0.4% | 2.5% | 7.1% | $28,191,259,149 | $1,284,454,524,917 | $1,284,454,524,917 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,902.43 | 0.0% | 0.1% | 1.0% | 20.1% | $10,036,198,455 | $229,554,240,817 | $229,554,240,817 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$571.32 | 0.3% | 0.5% | 0.4% | 3.0% | $524,570,357 | $76,074,320,237 | $76,074,319,580 | 1.0000000086358702 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.07 | 0.0% | 0.3% | 5.6% | 2.5% | $1,297,159,466 | $67,140,245,080 | $107,351,812,499 | 0.6254225570785868 |
|
|
| 7 |
Solana
SOL
|
매수
|
$73.50 | 0.2% | 0.2% | 5.3% | 1.2% | $1,702,640,671 | $42,593,107,083 | $46,389,673,612 | 0.9181592317049542 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3255 | 0.0% | 0.2% | 1.1% | 1.8% | $350,793,450 | $30,889,655,641 | $30,889,942,097 | 0.999990726561504 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.06986 | 0.4% | 0.7% | 3.5% | 3.3% | $475,720,520 | $10,845,497,450 | $11,943,093,871 | 0.9080978150859779 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$8.30 | 0.2% | 0.9% | 3.4% | 14.1% | $186,408,035 | $6,207,779,965 | $8,298,062,038 | 0.7480999704248839 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.1620 | 0.2% | 1.8% | 7.0% | 12.4% | $282,192,126 | $6,048,606,834 | $7,289,564,583 | 0.8297624315908103 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1716 | 0.1% | 1.0% | 7.7% | 4.0% | $103,307,162 | $5,873,114,023 | $8,579,962,588 | 0.6845151086508755 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.0% | 2.7% | 5.5% | 12.1% | $45,578,542 | $3,848,492,552 | $7,345,405,720 | 0.523931923983965 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$45.32 | 0.3% | 1.5% | 4.0% | 6.6% | $227,875,508 | $3,509,347,934 | $3,509,353,316 | 0.9999984665373809 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.06789 | 0.4% | 1.4% | 6.7% | 4.1% | $33,025,418 | $2,972,966,422 | $3,394,487,323 | 0.8758219250443983 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.6856 | 0.1% | 0.1% | 9.9% | 0.9% | $141,662,963 | $2,778,110,423 | $6,855,580,917 | 0.40523340853420997 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$6.43 | 0.1% | 0.3% | 1.5% | 2.7% | $160,989,428 | $2,776,553,353 | $2,980,204,710 | 0.9316653126946595 |
|
|
| 32 |
Shiba Inu
SHIB
|
매수
|
$0.054654 | 0.7% | 0.7% | 9.6% | 10.0% | $141,815,025 | $2,742,898,853 | $4,654,895,522 | 0.5892503581067181 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.05425 | 0.0% | 2.1% | 5.8% | 0.9% | $3,638,353 | $2,565,392,215 | $5,361,110,711 | 0.4785187908368573 |
|
|
| 36 |
Uniswap
UNI
|
매수
|
$4.00 | 0.0% | 5.4% | 5.2% | 39.5% | $295,988,152 | $2,500,728,067 | $3,569,507,616 | 0.7005806783492382 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.62 | 0.3% | 0.1% | 12.9% | 11.3% | $200,791,147 | $2,115,253,032 | $2,115,253,034 | 0.9999999992320678 |
|
|
| 40 |
Ondo
ONDO
|
매수
|
$0.4026 | 0.7% | 0.3% | 1.0% | 29.3% | $103,297,499 | $1,960,269,653 | $4,025,747,676 | 0.48693306470000003 |
|
|
| 42 |
OKB
OKB
|
매수
|
$85.63 | 0.1% | 0.6% | 3.9% | 7.8% | $13,701,864 | $1,798,049,841 | $1,798,049,841 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
매수
|
$95.79 | 0.0% | 3.6% | 1.7% | 6.2% | $324,496,829 | $1,477,046,230 | $1,532,745,086 | 0.9636607179239488 |
|
|
| 54 |
Mantle
MNT
|
매수
|
$0.3963 | 0.0% | 1.3% | 5.2% | 7.3% | $22,406,736 | $1,308,656,320 | $2,464,634,369 | 0.5309738177753087 |
|
|
| 55 |
Polkadot
DOT
|
매수
|
$0.7637 | 0.0% | 0.4% | 7.9% | 6.3% | $82,502,786 | $1,294,622,278 | $1,294,626,662 | 0.9999966133894906 |
|
|
| 57 |
Pepe
PEPE
|
매수
|
$0.052740 | 0.1% | 1.2% | 3.6% | 17.6% | $140,059,811 | $1,153,379,069 | $1,153,379,069 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$2.07 | 0.2% | 0.9% | 5.7% | 3.2% | $31,417,350 | $1,149,687,841 | $1,149,687,841 | 1.0 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.39 | 0.4% | 1.2% | 7.4% | 9.9% | $21,614,828 | $721,467,254 | $741,994,537 | 0.9723349945566121 |
|
|
| 82 |
Algorand
ALGO
|
매수
|
$0.07767 | 0.1% | 1.9% | 7.9% | 8.6% | $20,170,784 | $696,531,155 | $696,531,155 | 1.0 |
|
|
| 84 |
Cosmos Hub
ATOM
|
매수
|
$1.27 | 0.3% | 1.5% | 12.7% | 16.2% | $19,598,809 | $664,376,855 | $664,385,922 | 0.9999863533048546 |
|
|
| 85 |
Jupiter
JUP
|
매수
|
$0.1954 | 0.6% | 3.0% | 3.7% | 7.1% | $26,116,895 | $648,898,147 | $1,341,144,360 | 0.4838391495053332 |
|
|
| 92 |
Filecoin
FIL
|
매수
|
$0.6792 | 0.3% | 1.3% | 9.2% | 5.5% | $67,646,505 | $550,061,113 | $1,329,257,694 | 0.4138107420481154 |
|
|
| 97 |
Arbitrum
ARB
|
매수
|
$0.07900 | 0.0% | 1.1% | 12.1% | 4.6% | $34,194,670 | $522,535,298 | $790,037,562 | 0.6614056381 |
|
|
| 100 |
Aptos
APT
|
매수
|
$0.5630 | 0.1% | 1.9% | 9.1% | 1.2% | $37,139,087 | $475,917,093 | $679,186,905 | 0.700715943477178 |
|
|
| 102 |
Injective
INJ
|
매수
|
$4.63 | 0.2% | 1.4% | 8.9% | 0.5% | $45,211,241 | $463,281,615 | $463,281,615 | 1.0 |
|
|
| 104 |
PancakeSwap
CAKE
|
매수
|
$1.38 | 0.2% | 0.2% | 0.7% | 4.2% | $19,653,777 | $445,892,136 | $462,932,488 | 0.9631904166449519 |
|
|
| 118 |
Curve DAO
CRV
|
매수
|
$0.2087 | 0.1% | 0.2% | 0.7% | 10.5% | $23,889,864 | $321,889,932 | $501,809,831 | 0.6414580037989154 |
|
|
| 120 |
Pyth Network
PYTH
|
매수
|
$0.03944 | 0.9% | 2.9% | 17.6% | 10.4% | $15,419,059 | $310,499,746 | $394,286,310 | 0.7874981675312488 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1369 | 0.1% | 1.5% | 10.6% | 19.7% | $53,070,668 | $306,773,076 | $371,690,064 | 0.8253464526639243 |
|
|
| 124 |
Lido DAO
LDO
|
매수
|
$0.3619 | 0.2% | 1.0% | 8.6% | 45.9% | $24,210,997 | $302,682,078 | $361,903,050 | 0.8363623277060837 |
|
|
| 129 |
Sei
SEI
|
매수
|
$0.04185 | 0.0% | 1.7% | 9.5% | 14.8% | $28,757,506 | $281,752,306 | $418,444,019 | 0.6733333333 |
|
|
| 138 |
BitTorrent
BTT
|
매수
|
$0.062631 | 0.2% | 0.2% | 3.1% | 0.1% | $5,486,166 | $259,834,757 | $260,614,524 | 0.9970079654956311 |
|
|
| 139 |
Bonk
BONK
|
매수
|
$0.052913 | 0.6% | 2.7% | 1.3% | 31.4% | $30,919,166 | $256,385,903 | $256,385,903 | 1.0 |
|
|
| 143 |
Stacks
STX
|
매수
|
$0.1343 | 0.2% | 0.3% | 19.6% | 18.3% | $7,682,580 | $248,614,956 | $248,616,856 | 0.9999923569257818 |
|
|
| 146 |
Pendle
PENDLE
|
매수
|
$1.40 | 0.8% | 3.4% | 13.0% | 5.4% | $22,783,309 | $240,746,282 | $394,810,859 | 0.6097762431311703 |
|
|
| 150 |
테조스
XTZ
|
매수
|
$0.2067 | 0.1% | 0.4% | 8.2% | 3.5% | $6,598,096 | $225,684,275 | $229,813,739 | 0.982031258701612 |
|
|
| 152 |
Immutable
IMX
|
매수
|
$0.1092 | 0.4% | 4.1% | 14.2% | 8.8% | $7,397,903 | $218,435,678 | $218,435,678 | 1.0 |
|
|
| 153 |
Conflux
CFX
|
매수
|
$0.04170 | 0.4% | 1.7% | 9.6% | 1.4% | $3,796,270 | $218,003,002 | $218,020,383 | 0.9999202750056619 |
|
|
| 160 |
Optimism
OP
|
매수
|
$0.09024 | 0.1% | 1.6% | 6.6% | 8.4% | $31,218,356 | $206,358,285 | $387,629,451 | 0.5323596661910415 |
|
|
| 168 |
FLOKI
FLOKI
|
매수
|
$0.00002030 | 0.3% | 1.2% | 5.3% | 8.3% | $12,666,245 | $195,746,238 | $405,842,984 | 0.4823201216334162 |
|
|
| 179 |
Starknet
STRK
|
매수
|
$0.02609 | 0.1% | 6.2% | 11.8% | 12.0% | $19,394,459 | $176,097,251 | $261,003,232 | 0.6746937561348971 |
|
|
| 190 |
Raydium
RAY
|
매수
|
$0.5973 | 0.2% | 1.2% | 9.9% | 3.9% | $9,201,920 | $160,905,229 | $331,592,259 | 0.48525025672159633 |
|
|
| 205 |
dogwifhat
WIF
|
매수
|
$0.1437 | 0.7% | 1.3% | 5.0% | 16.8% | $22,506,621 | $143,474,515 | $143,474,515 | 1.0 |
|
|
| 231 |
신세틱스
SNX
|
매수
|
$0.2124 | 0.1% | 1.2% | 3.2% | 1.9% | $14,937,175 | $123,439,734 | $123,529,743 | 0.9992713621930984 |
|
|
| 240 |
1INCH
1INCH
|
매수
|
$0.08396 | 0.8% | 2.0% | 2.7% | 24.2% | $7,700,298 | $117,999,791 | $125,926,982 | 0.9370493104868762 |
|
|
| 280 |
dYdX
DYDX
|
$0.1076 | 1.4% | 6.2% | 15.9% | 31.3% | $4,620,810 | $91,351,789 | $103,164,631 | 0.8854952342692989 |
|
||
| 281 |
골렘
GLM
|
매수
|
$0.09131 | 0.3% | 4.5% | 10.0% | 7.6% | $4,755,110 | $91,268,640 | $91,268,640 | 1.0 |
|
|
| 298 |
MultiversX
EGLD
|
매수
|
$2.73 | 0.4% | 0.5% | 11.7% | 0.6% | $4,004,921 | $83,236,669 | $83,236,669 | 1.0 |
|
|
| 351 |
제로엑스
ZRX
|
매수
|
$0.07865 | 0.0% | 1.8% | 8.6% | 0.4% | $5,061,400 | $66,734,030 | $78,659,005 | 0.8483965629068361 |
|
|
| 362 |
Livepeer
LPT
|
매수
|
$1.30 | 0.0% | 5.4% | 10.2% | 16.6% | $8,425,663 | $64,709,356 | $64,709,356 | 1.0 |
|
|
| 378 |
AIOZ Network
AIOZ
|
$0.04808 | 0.6% | 0.2% | 3.3% | 9.4% | $3,211,437 | $60,982,416 | $60,998,647 | 0.9997339146149786 |
|
||
| 380 |
홀로
HOT
|
$0.0003412 | 0.7% | 1.7% | 0.6% | 13.1% | $9,389,239 | $60,610,861 | $60,610,861 | 0.9999999999999999 |
|
||
| 435 |
질리카
ZIL
|
$0.002558 | 2.0% | 6.9% | 0.1% | 13.8% | $18,061,539 | $49,914,818 | $52,517,436 | 0.9504427807341701 |
|
||
| 449 |
엘프
ELF
|
$0.05828 | 0.2% | 0.8% | 5.2% | 5.9% | $1,045,584 | $47,986,855 | $58,135,707 | 0.8254282554730927 |
|
||
| 504 |
Blur
BLUR
|
$0.01413 | 0.2% | 2.2% | 8.6% | 3.0% | $6,507,578 | $40,332,755 | $42,394,530 | 0.9513669530536529 |
|
||
| 515 |
파워렛저
POWR
|
$0.03944 | 0.3% | 2.5% | 10.0% | 18.2% | $1,716,111 | $39,259,367 | $39,259,367 | 1.0 |
|
||
| 529 |
BOOK OF MEME
BOME
|
$0.0005557 | 0.1% | 2.8% | 29.2% | 31.6% | $44,391,552 | $38,340,246 | $38,340,246 | 1.0 |
|
||
| 614 |
Memecoin
MEME
|
$0.0004958 | 0.2% | 0.0% | 6.7% | 21.2% | $5,845,324 | $31,810,552 | $34,200,072 | 0.9301311333333333 |
|
||
| 654 |
Casper Network
CSPR
|
$0.001728 | 0.5% | 3.9% | 12.1% | 13.1% | $3,490,636 | $28,745,258 | $34,127,992 | 0.8422780279213257 |
|
||
| 715 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2629 | 3.1% | 2.8% | 4.0% | 10.8% | $582,388 | $24,610,483 | $26,203,474 | 0.9392068972224253 |
|
|
| 743 |
아이젝
RLC
|
$0.2576 | 2.1% | 2.0% | 9.4% | 10.0% | $3,204,274 | $22,414,997 | $22,414,997 | 1.0 |
|
||
| 770 |
Osmosis
OSMO
|
$0.02672 | 0.9% | 1.6% | 16.8% | 24.4% | $2,414,110 | $20,915,480 | $26,065,194 | 0.8024294737236741 |
|
||
| 787 |
아이오텍스
IOTX
|
$0.002130 | 0.0% | 0.3% | 12.4% | 27.0% | $1,548,809 | $20,119,111 | $20,119,111 | 0.9999999994704156 |
|
||
| 832 |
Metis
METIS
|
$2.46 | 0.6% | 0.9% | 10.3% | 9.4% | $943,656 | $18,576,755 | $24,636,832 | 0.7540236842 |
|
||
| 861 |
에브리피디아
IQ
|
$0.0006549 | 0.6% | 4.0% | 11.1% | 8.7% | $544,436 | $17,489,501 | $17,489,501 | 1.0 |
|
||
| 1151 |
Boba Network
BOBA
|
$0.01903 | 0.6% | 0.5% | 1.4% | 4.7% | $1,338,822 | $9,392,933 | $9,514,735 | 0.9871986119999998 |
|
||
| 1887 |
블루젤
BLZ
|
$0.006017 | 0.0% | 1.4% | 13.5% | 20.6% | $74,859.19 | $2,849,952 | $3,008,685 | 0.9472418015548061 |
|
||
| 2077 |
Reef
REEF
|
$0.00005705 | 0.7% | 0.9% | 9.8% | 0.9% | $1,054,384 | $2,137,835 | $2,137,835 | 1.0 |
|
||
| 2110 |
MYRO
MYRO
|
$0.002044 | 2.8% | 5.4% | 10.7% | 18.4% | $378,671 | $2,043,917 | $2,043,917 | 1.0 |
|
||
메이커
MKR
|
$1,318.64 | 0.4% | 0.5% | 9.4% | 6.3% | $47,324.29 | - | $116,697,979 |
|
||||
이오스
EOS
|
$0.06035 | 0.0% | 2.1% | 8.9% | 0.1% | $9,182.10 | - | $126,739,354 |
|
||||
Fantom
FTM
|
$0.02817 | 29.0% | 39.4% | 25.9% | 29.9% | $347.66 | - | $89,451,849 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
ETH
또는 앱 스토어에서 확인할 수 있습니다
