$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,688.45 | 0.2% | 1.8% | 0.2% | 5.2% | $31,473,199,802 | $1,641,532,530,314 | $1,641,532,530,314 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,406.61 | 0.2% | 1.6% | 0.7% | 12.4% | $12,441,475,564 | $293,858,445,369 | $293,858,445,369 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$737.48 | 0.3% | 0.8% | 1.5% | 6.4% | $664,128,669 | $96,958,677,383 | $96,958,677,383 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.32 | 0.1% | 2.2% | 0.7% | 16.6% | $1,514,889,278 | $83,155,347,845 | $131,702,539,443 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$104.04 | 0.2% | 1.5% | 0.5% | 11.6% | $2,373,445,876 | $61,316,718,888 | $66,164,670,379 | 0.9267290011030821 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3288 | 0.0% | 0.4% | 1.4% | 4.2% | $345,997,778 | $31,246,064,783 | $31,246,366,793 | 0.9999903345782714 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07946 | 0.2% | 1.9% | 1.8% | 21.4% | $545,518,165 | $12,425,615,281 | $12,425,960,803 | 0.9999721935142211 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$12.17 | 0.7% | 1.5% | 1.6% | 5.7% | $248,142,557 | $9,327,610,677 | $12,163,540,506 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2154 | 0.3% | 3.2% | 5.9% | 14.6% | $299,272,634 | $8,087,445,634 | $9,688,037,566 | 0.8347867748679416 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$4.96 | 0.1% | 4.1% | 5.5% | 15.4% | $675,327,552 | $6,487,239,743 | $6,487,239,787 | 0.9999999931281616 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1775 | 0.5% | 2.4% | 2.5% | 18.3% | $104,751,240 | $6,247,044,377 | $8,871,238,632 | 0.7041907716092493 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$59.31 | 0.2% | 2.7% | 2.0% | 4.6% | $238,364,692 | $4,608,849,633 | $4,609,008,953 | 0.9999654329070022 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.14 | 0.7% | 3.4% | 3.2% | 32.2% | $410,610,096 | $4,454,402,751 | $6,324,681,504 | 0.7042888639570679 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$9.24 | 0.3% | 2.8% | 7.1% | 16.2% | $241,137,298 | $4,099,002,133 | $4,345,255,592 | 0.9433281993738423 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9908 | 0.5% | 2.4% | 3.8% | 2.5% | $650,609,181 | $4,075,018,473 | $9,894,975,389 | 0.411827044764039 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.6% | 1.8% | 4.2% | 9.5% | $34,491,431 | $3,741,782,379 | $6,961,629,796 | 0.5374865495815097 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08106 | 0.5% | 3.1% | 4.8% | 19.0% | $93,808,963 | $3,568,154,111 | $4,052,219,475 | 0.8805431524371954 |
|
|
| 36 |
시바이누
SHIB
|
매수
|
$0.055020 | 0.0% | 1.6% | 1.5% | 17.6% | $39,936,842 | $2,958,334,227 | $2,959,626,718 | 0.9995632925555373 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.05687 | 0.0% | 1.1% | 1.8% | 14.9% | $4,875,596 | $2,883,878,158 | $5,627,149,545 | 0.512493605302293 |
|
|
| 45 |
OKB
OKB
|
매수
|
$111.97 | 0.0% | 2.7% | 4.2% | 9.2% | $31,036,028 | $2,350,862,665 | $2,350,862,665 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$148.69 | 0.5% | 2.3% | 5.7% | 1.1% | $225,030,731 | $2,292,915,832 | $2,376,601,404 | 0.9647877126072305 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.4364 | 0.4% | 3.6% | 6.0% | 0.2% | $105,627,177 | $2,122,830,836 | $4,359,594,756 | 0.48693306470000003 |
|
|
| 51 |
Polkadot
DOT
|
매수
|
$1.16 | 0.4% | 1.8% | 0.5% | 3.1% | $148,809,592 | $1,985,971,710 | $1,985,971,710 | 1.0 |
|
|
| 53 |
페페
PEPE
|
매수
|
$0.054495 | 0.2% | 0.5% | 10.9% | 7.2% | $290,621,599 | $1,889,230,730 | $1,889,230,730 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
매수
|
$0.5318 | 0.0% | 4.5% | 0.8% | 21.2% | $23,031,332 | $1,755,222,038 | $3,305,957,213 | 0.5309270280700088 |
|
|
| 64 |
Internet Computer
ICP
|
매수
|
$2.75 | 0.4% | 3.7% | 8.6% | 7.5% | $54,233,219 | $1,537,250,516 | $1,537,250,516 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
매수
|
$0.1832 | 0.9% | 3.2% | 5.3% | 25.0% | $168,367,465 | $1,259,317,034 | $1,827,185,165 | 0.6892115031 |
|
|
| 75 |
Jupiter
JUP
|
매수
|
$0.3131 | 0.4% | 4.2% | 0.1% | 5.0% | $63,313,531 | $1,038,408,878 | $2,146,500,600 | 0.4837682684292241 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.1084 | 0.2% | 3.2% | 7.6% | 2.4% | $43,251,467 | $983,521,636 | $983,521,636 | 1.0 |
|
|
| 79 |
Cosmos Hub
ATOM
|
매수
|
$1.80 | 0.7% | 3.4% | 3.3% | 1.5% | $60,317,232 | $966,515,010 | $966,515,010 | 1.0 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.79 | 1.1% | 5.1% | 7.0% | 2.1% | $50,613,864 | $927,096,169 | $953,473,823 | 0.9723352092244762 |
|
|
| 84 |
Filecoin
FIL
|
매수
|
$0.9916 | 0.1% | 3.0% | 12.6% | 3.1% | $157,945,969 | $828,144,291 | $1,938,314,985 | 0.4272495943504539 |
|
|
| 85 |
Injective
INJ
|
매수
|
$8.17 | 0.5% | 4.6% | 6.5% | 5.4% | $129,177,743 | $815,831,554 | $815,831,554 | 1.0 |
|
|
| 94 |
Aptos
APT
|
매수
|
$0.7736 | 0.6% | 6.2% | 7.4% | 5.4% | $53,941,976 | $682,039,278 | $934,617,506 | 0.7297523033743522 |
|
|
| 95 |
PancakeSwap
CAKE
|
매수
|
$2.14 | 0.5% | 3.4% | 2.6% | 20.6% | $56,220,572 | $678,735,036 | $703,466,159 | 0.9648439052625345 |
|
|
| 101 |
Stacks
STX
|
매수
|
$0.3288 | 0.1% | 9.3% | 22.1% | 1.9% | $47,268,485 | $614,796,612 | $614,796,612 | 1.0 |
|
|
| 102 |
Curve DAO
CRV
|
매수
|
$0.3663 | 0.8% | 8.0% | 4.4% | 0.9% | $67,112,858 | $578,975,010 | $889,311,075 | 0.6510376697382896 |
|
|
| 104 |
Pyth Network
PYTH
|
매수
|
$0.07239 | 0.1% | 7.0% | 21.0% | 11.2% | $25,599,120 | $569,283,650 | $722,903,647 | 0.7874958895506892 |
|
|
| 112 |
Raydium
RAY
|
매수
|
$1.86 | 0.2% | 4.4% | 2.3% | 1.2% | $29,388,451 | $500,487,099 | $1,028,917,878 | 0.4864208404541748 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1876 | 0.3% | 2.2% | 7.5% | 9.0% | $85,111,090 | $433,311,361 | $508,833,830 | 0.8515773444443836 |
|
|
| 124 |
Starknet
STRK
|
매수
|
$0.05314 | 0.6% | 6.2% | 37.7% | 26.4% | $74,355,540 | $403,227,040 | $540,622,791 | 0.7458565323375931 |
|
|
| 125 |
Sei
SEI
|
매수
|
$0.05809 | 0.5% | 6.2% | 6.7% | 5.4% | $39,932,833 | $390,757,815 | $580,333,388 | 0.6733333333 |
|
|
| 127 |
BitTorrent
BTT
|
매수
|
$0.063757 | 0.2% | 2.5% | 7.0% | 3.9% | $11,490,068 | $362,626,278 | $371,860,331 | 0.9751679538686314 |
|
|
| 128 |
Pendle
PENDLE
|
매수
|
$2.07 | 0.1% | 4.3% | 1.0% | 16.7% | $50,369,046 | $359,198,448 | $581,649,330 | 0.6175515542205109 |
|
|
| 135 |
테조스
XTZ
|
매수
|
$0.3038 | 0.1% | 2.3% | 1.7% | 10.4% | $3,093,066 | $333,910,505 | $339,967,167 | 0.9821845681764644 |
|
|
| 137 |
Lido DAO
LDO
|
매수
|
$0.3890 | 0.0% | 3.3% | 2.5% | 9.8% | $46,178,589 | $322,215,296 | $388,413,472 | 0.8295677642043007 |
|
|
| 148 |
Optimism
OP
|
매수
|
$0.1201 | 0.1% | 5.5% | 12.2% | 9.9% | $55,569,777 | $276,149,649 | $515,759,624 | 0.5354231630917639 |
|
|
| 149 |
Conflux
CFX
|
매수
|
$0.05244 | 0.1% | 3.6% | 4.9% | 3.6% | $5,741,501 | $275,212,081 | $275,216,145 | 0.9999852354795459 |
|
|
| 150 |
Bonk
BONK
|
매수
|
$0.053122 | 0.8% | 0.3% | 3.6% | 13.7% | $32,884,274 | $274,484,926 | $274,484,926 | 0.9999999988930542 |
|
|
| 168 |
FLOKI
FLOKI
|
매수
|
$0.00002377 | 0.3% | 2.5% | 2.6% | 20.5% | $13,917,132 | $229,020,324 | $229,020,324 | 1.0 |
|
|
| 183 |
dogwifhat
WIF
|
매수
|
$0.2007 | 0.1% | 2.5% | 1.1% | 19.3% | $38,149,227 | $200,260,725 | $200,260,725 | 1.0 |
|
|
| 231 |
Immutable
IMX
|
매수
|
$0.1466 | 0.1% | 4.7% | 10.3% | 3.4% | $4,807,529 | $132,542,840 | $293,083,329 | 0.4522360245599071 |
|
|
| 233 |
AIOZ Network
AIOZ
|
$0.1007 | 0.3% | 1.6% | 5.0% | 20.2% | $8,012,673 | $129,690,903 | $129,697,386 | 0.9999500115275547 |
|
||
| 235 |
1INCH
1INCH
|
매수
|
$0.09193 | 0.1% | 1.9% | 2.0% | 10.6% | $21,105,166 | $129,211,217 | $137,891,588 | 0.9370493104868763 |
|
|
| 243 |
신세틱스
SNX
|
매수
|
$0.2146 | 0.0% | 3.4% | 4.4% | 12.5% | $5,515,341 | $124,600,832 | $124,691,687 | 0.9992713621930982 |
|
|
| 258 |
MultiversX
EGLD
|
매수
|
$3.65 | 0.2% | 0.5% | 0.5% | 14.7% | $3,464,570 | $113,138,592 | $113,138,592 | 1.0 |
|
|
| 263 |
골렘
GLM
|
매수
|
$0.1108 | 0.3% | 3.9% | 6.1% | 11.7% | $1,811,633 | $110,692,775 | $110,692,775 | 1.0 |
|
|
| 287 |
dYdX
DYDX
|
$0.1163 | 0.5% | 2.4% | 4.7% | 15.9% | $1,802,774 | $98,317,409 | $111,360,856 | 0.882872245395192 |
|
||
| 298 |
제로엑스
ZRX
|
매수
|
$0.1081 | 0.4% | 2.9% | 3.8% | 10.9% | $3,937,069 | $91,643,380 | $108,019,509 | 0.8483965629068361 |
|
|
| 325 |
Livepeer
LPT
|
매수
|
$1.56 | 0.2% | 5.6% | 9.2% | 10.7% | $8,773,033 | $77,568,715 | $77,568,715 | 1.0 |
|
|
| 371 |
홀로
HOT
|
$0.0003664 | 0.1% | 2.5% | 4.8% | 16.0% | $3,005,504 | $65,085,856 | $65,085,856 | 1.0 |
|
||
| 402 |
아이젝
RLC
|
$0.6681 | 0.9% | 4.5% | 23.3% | 90.6% | $8,854,628 | $58,116,887 | $58,116,887 | 1.0 |
|
||
| 418 |
엘프
ELF
|
$0.06466 | 0.0% | 3.9% | 2.6% | 15.8% | $3,974,578 | $53,596,707 | $64,657,237 | 0.8289359421022464 |
|
||
| 516 |
BOOK OF MEME
BOME
|
$0.0006158 | 0.0% | 0.9% | 10.2% | 43.9% | $7,199,159 | $42,467,113 | $42,467,113 | 1.0 |
|
||
| 529 |
질리카
ZIL
|
$0.002093 | 0.9% | 5.1% | 37.5% | 45.7% | $4,445,722 | $40,825,201 | $43,144,991 | 0.9462326934268394 |
|
||
| 537 |
Osmosis
OSMO
|
$0.05345 | 0.2% | 11.5% | 23.1% | 43.4% | $13,962,953 | $40,041,956 | $51,098,259 | 0.783626611297792 |
|
||
| 544 |
아이오텍스
IOTX
|
$0.004171 | 2.2% | 3.9% | 5.8% | 8.1% | $9,456,822 | $39,359,797 | $39,359,797 | 0.9999999994704158 |
|
||
| 562 |
Casper Network
CSPR
|
$0.002149 | 0.3% | 3.9% | 7.8% | 22.7% | $1,163,551 | $37,234,451 | $43,054,324 | 0.8648248902721262 |
|
||
| 616 |
Metis
METIS
|
$4.01 | 0.8% | 0.1% | 8.6% | 15.2% | $4,880,330 | $32,537,301 | $40,077,061 | 0.8118684478 |
|
||
| 633 |
Memecoin
MEME
|
$0.0004828 | 0.3% | 2.7% | 5.1% | 21.8% | $4,593,960 | $31,273,614 | $33,318,261 | 0.9386328333333335 |
|
||
| 667 |
파워렛저
POWR
|
$0.05072 | 0.5% | 3.7% | 6.1% | 20.6% | $572,055 | $28,814,967 | $50,669,290 | 0.5686870123298767 |
|
||
| 722 |
Blur
BLUR
|
$0.008809 | 0.6% | 2.9% | 17.1% | 56.5% | $9,416,718 | $25,674,353 | $26,415,044 | 0.9719594993340943 |
|
||
| 758 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2544 | 1.3% | 1.6% | 14.0% | 14.3% | $380,817 | $23,818,013 | $25,357,602 | 0.9392849178603819 |
|
|
| 789 |
에브리피디아
IQ
|
$0.0007828 | 0.4% | 2.3% | 2.6% | 18.6% | $555,508 | $21,759,937 | $21,759,937 | 1.0 |
|
||
| 1251 |
Boba Network
BOBA
|
$0.01882 | 1.5% | 1.3% | 4.0% | 9.1% | $2,295,201 | $9,290,364 | $9,410,836 | 0.987198612 |
|
||
| 1741 |
블루젤
BLZ
|
$0.009041 | 0.2% | 4.4% | 9.5% | 3.5% | $42,699.76 | $4,381,003 | $4,520,565 | 0.9691272495548061 |
|
||
| 2356 |
MYRO
MYRO
|
$0.001910 | 0.0% | 1.3% | 4.6% | 18.7% | $331,717 | $1,909,466 | $1,909,466 | 1.0 |
|
||
| 2418 |
Reef
REEF
|
$0.00004689 | 0.0% | 97.1% | 5.3% | 5.5% | $85,605.15 | $1,778,675 | $1,778,675 | 1.0 |
|
||
메이커
MKR
|
$1,671.66 | 0.2% | 2.2% | 3.1% | 5.6% | $221,870 | - | $138,417,810 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.05056 | 8.7% | 8.6% | 5.9% | 13.8% | $482.31 | - | $160,533,803 |
|
||||
이오스
EOS
|
$0.09506 | 1.2% | 4.3% | 4.0% | 3.0% | $28,784.70 | - | $199,634,123 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
