$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$82,426.55 | 1.0% | 1.8% | 4.1% | 6.6% | $30,181,168,174 | $1,656,312,949,439 | $1,656,320,201,946 | 0.9999956213132577 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,464.41 | 1.5% | 3.2% | 9.5% | 2.5% | $15,281,378,856 | $300,937,053,957 | $300,937,053,957 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$735.87 | 1.0% | 2.3% | 6.4% | 1.1% | $837,098,124 | $97,990,392,800 | $97,990,391,969 | 1.0000000084861178 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.35 | 1.7% | 4.0% | 10.5% | 1.1% | $2,091,580,282 | $85,485,503,630 | $135,393,070,985 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$105.35 | 1.7% | 5.7% | 13.1% | 3.4% | $3,823,377,081 | $62,074,229,095 | $66,979,649,406 | 0.9267625263128297 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3292 | 0.1% | 0.3% | 2.1% | 3.2% | $347,398,828 | $31,272,995,376 | $31,273,229,079 | 0.9999925270618889 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08283 | 1.8% | 4.6% | 13.1% | 2.4% | $807,029,053 | $12,946,297,334 | $12,946,380,992 | 0.9999935380734568 |
|
|
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$12.68 | 1.7% | 5.1% | 8.6% | 10.2% | $355,928,349 | $9,722,212,844 | $12,678,115,953 | 0.766849970424884 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2328 | 1.9% | 7.3% | 14.3% | 11.8% | $473,702,599 | $8,743,946,443 | $10,477,776,835 | 0.8345230653757509 |
|
|
| 20 |
NEAR Protocol
NEAR
|
매수
|
$5.22 | 2.5% | 12.1% | 2.1% | 118.7% | $1,259,397,189 | $6,830,639,958 | $6,830,640,214 | 0.9999999625613983 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1909 | 1.4% | 5.9% | 11.6% | 6.1% | $165,589,070 | $6,694,962,004 | $9,545,787,459 | 0.7013525110229425 |
|
|
| 26 |
라이트코인
LTC
|
매수
|
$61.15 | 1.5% | 5.8% | 12.5% | 13.7% | $322,130,210 | $4,753,020,489 | $4,753,198,633 | 0.9999625212015033 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$10.24 | 2.6% | 6.6% | 8.8% | 37.9% | $415,480,017 | $4,541,737,514 | $4,814,933,728 | 0.9432606491203422 |
|
|
| 29 |
Uniswap
UNI
|
매수
|
$7.04 | 2.3% | 9.0% | 22.0% | 9.8% | $412,544,723 | $4,403,062,090 | $6,250,772,609 | 0.7044028579164536 |
|
|
| 30 |
Sui
SUI
|
매수
|
$1.03 | 1.6% | 8.2% | 14.5% | 41.9% | $602,964,741 | $4,252,790,581 | $10,326,642,301 | 0.411827044764039 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.7% | 5.2% | 9.8% | 0.5% | $52,067,680 | $3,882,019,277 | $7,230,887,593 | 0.5368662183260973 |
|
||
| 33 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08684 | 1.3% | 7.7% | 14.4% | 16.2% | $126,157,950 | $3,820,543,041 | $4,341,747,858 | 0.8799550703457557 |
|
|
| 38 |
시바이누
SHIB
|
매수
|
$0.055159 | 1.0% | 5.8% | 12.2% | 2.6% | $91,124,035 | $3,039,019,174 | $3,040,346,549 | 0.9995634133733696 |
|
|
| 39 |
Cronos
CRO
|
매수
|
$0.05904 | 1.8% | 3.1% | 15.0% | 2.6% | $10,269,331 | $2,925,655,204 | $5,844,150,658 | 0.5006125569099659 |
|
|
| 42 |
OKB
OKB
|
매수
|
$121.54 | 1.7% | 3.6% | 8.8% | 6.9% | $37,730,115 | $2,552,076,398 | $2,552,076,398 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
매수
|
$156.30 | 1.2% | 9.2% | 15.3% | 24.1% | $268,631,387 | $2,412,889,956 | $2,501,038,351 | 0.9647552803121202 |
|
|
| 47 |
Ondo
ONDO
|
매수
|
$0.4723 | 1.6% | 10.3% | 5.4% | 35.6% | $253,212,732 | $2,298,496,488 | $4,720,354,099 | 0.48693306470000003 |
|
|
| 51 |
Polkadot
DOT
|
매수
|
$1.15 | 1.0% | 8.2% | 6.6% | 12.9% | $208,376,871 | $1,955,897,455 | $1,955,900,964 | 0.9999982059317579 |
|
|
| 59 |
Mantle
MNT
|
매수
|
$0.5344 | 1.6% | 5.7% | 18.4% | 4.0% | $30,757,073 | $1,765,118,300 | $3,324,596,803 | 0.5309270280700088 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$3.11 | 2.0% | 10.4% | 12.9% | 13.8% | $99,230,492 | $1,732,454,053 | $1,732,454,368 | 0.9999998182532932 |
|
|
| 61 |
페페
PEPE
|
매수
|
$0.053946 | 2.7% | 7.0% | 10.0% | 14.6% | $269,103,651 | $1,659,304,071 | $1,659,304,071 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
매수
|
$0.1825 | 2.7% | 8.1% | 11.4% | 29.6% | $180,675,624 | $1,237,683,309 | $1,823,991,896 | 0.6785574605 |
|
|
| 74 |
Jupiter
JUP
|
매수
|
$0.3295 | 1.3% | 10.9% | 5.7% | 35.7% | $79,591,618 | $1,094,270,946 | $2,261,973,445 | 0.48376825477987995 |
|
|
| 76 |
Algorand
ALGO
|
매수
|
$0.1184 | 0.5% | 7.3% | 7.2% | 27.8% | $77,531,741 | $1,074,274,845 | $1,074,290,437 | 0.9999854860565213 |
|
|
| 77 |
Render
RENDER
|
매수
|
$2.06 | 0.4% | 4.5% | 1.7% | 50.6% | $148,480,222 | $1,069,256,908 | $1,099,679,306 | 0.9723352092244761 |
|
|
| 80 |
Cosmos Hub
ATOM
|
매수
|
$1.80 | 0.9% | 5.9% | 0.4% | 12.1% | $82,371,856 | $964,596,568 | $964,603,781 | 0.9999925229641221 |
|
|
| 82 |
Filecoin
FIL
|
매수
|
$1.11 | 1.9% | 10.0% | 4.8% | 37.5% | $234,699,105 | $925,821,087 | $2,170,113,106 | 0.42662342555592314 |
|
|
| 90 |
Stacks
STX
|
매수
|
$0.4130 | 1.5% | 5.8% | 10.4% | 54.8% | $101,277,600 | $772,780,466 | $772,798,863 | 0.9999761932581358 |
|
|
| 92 |
Injective
INJ
|
매수
|
$7.28 | 1.4% | 7.0% | 5.3% | 20.0% | $139,059,934 | $728,548,440 | $728,548,440 | 1.0 |
|
|
| 93 |
PancakeSwap
CAKE
|
매수
|
$2.28 | 1.2% | 3.8% | 7.7% | 2.4% | $74,212,011 | $724,694,156 | $751,104,956 | 0.9648374035100669 |
|
|
| 95 |
Aptos
APT
|
매수
|
$0.7897 | 1.5% | 12.2% | 5.3% | 31.3% | $107,731,141 | $697,397,915 | $955,805,983 | 0.7296438055357126 |
|
|
| 99 |
Starknet
STRK
|
매수
|
$0.09007 | 5.7% | 24.1% | 72.8% | 213.8% | $406,945,515 | $668,329,461 | $900,476,971 | 0.7421949505848546 |
|
|
| 101 |
Pyth Network
PYTH
|
매수
|
$0.08218 | 3.7% | 7.3% | 7.5% | 54.2% | $128,951,922 | $647,089,173 | $821,704,808 | 0.7874959067524278 |
|
|
| 107 |
Raydium
RAY
|
매수
|
$2.12 | 0.9% | 12.9% | 4.1% | 39.4% | $60,694,781 | $572,861,103 | $1,178,143,051 | 0.48624070098434774 |
|
|
| 109 |
Curve DAO
CRV
|
매수
|
$0.3471 | 2.0% | 6.1% | 6.6% | 3.7% | $71,306,370 | $546,258,821 | $841,948,510 | 0.6488031214285271 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2102 | 1.7% | 12.3% | 17.0% | 25.6% | $154,423,017 | $486,048,410 | $570,762,495 | 0.8515773444443837 |
|
|
| 125 |
Sei
SEI
|
매수
|
$0.06236 | 1.4% | 11.4% | 16.0% | 40.6% | $58,218,289 | $419,780,107 | $623,435,802 | 0.6733333333 |
|
|
| 128 |
BitTorrent
BTT
|
매수
|
$0.063712 | 0.1% | 1.0% | 0.9% | 12.4% | $20,475,066 | $366,767,551 | $367,868,225 | 0.997007965495631 |
|
|
| 132 |
Pendle
PENDLE
|
매수
|
$2.04 | 1.6% | 7.3% | 16.8% | 6.7% | $48,977,086 | $355,259,478 | $575,378,990 | 0.6174356107022607 |
|
|
| 134 |
테조스
XTZ
|
매수
|
$0.3097 | 3.9% | 4.5% | 7.5% | 16.5% | $14,297,501 | $340,527,115 | $346,716,390 | 0.9821488852229314 |
|
|
| 138 |
Lido DAO
LDO
|
매수
|
$0.4007 | 2.4% | 9.5% | 14.0% | 7.6% | $63,182,611 | $332,385,401 | $400,672,995 | 0.8295677642043007 |
|
|
| 147 |
Optimism
OP
|
매수
|
$0.1314 | 2.7% | 7.9% | 4.2% | 36.8% | $94,755,458 | $302,104,694 | $564,235,384 | 0.5354231630917639 |
|
|
| 149 |
Conflux
CFX
|
매수
|
$0.05705 | 1.6% | 16.2% | 5.0% | 18.6% | $30,483,785 | $299,241,339 | $299,250,816 | 0.9999683320710829 |
|
|
| 155 |
Bonk
BONK
|
매수
|
$0.053183 | 1.8% | 8.4% | 16.7% | 14.2% | $34,533,165 | $280,275,959 | $280,275,959 | 0.9999999999999962 |
|
|
| 165 |
FLOKI
FLOKI
|
매수
|
$0.00002534 | 1.9% | 7.5% | 12.3% | 2.5% | $19,884,903 | $244,486,656 | $244,486,656 | 1.0 |
|
|
| 185 |
dogwifhat
WIF
|
매수
|
$0.2029 | 2.1% | 9.0% | 19.0% | 6.6% | $57,736,690 | $202,736,458 | $202,736,458 | 1.0 |
|
|
| 213 |
Immutable
IMX
|
매수
|
$0.1763 | 2.3% | 8.2% | 4.3% | 43.4% | $9,134,560 | $159,545,791 | $352,793,194 | 0.45223602455990713 |
|
|
| 227 |
AIOZ Network
AIOZ
|
$0.1113 | 0.2% | 5.5% | 0.1% | 50.3% | $8,056,248 | $143,020,740 | $143,035,330 | 0.9998979960518243 |
|
||
| 229 |
신세틱스
SNX
|
매수
|
$0.2433 | 3.1% | 0.9% | 4.0% | 12.3% | $17,239,497 | $141,450,317 | $141,553,458 | 0.9992713621930983 |
|
|
| 238 |
1INCH
1INCH
|
매수
|
$0.09521 | 1.3% | 3.4% | 10.5% | 3.7% | $8,558,140 | $133,830,856 | $142,821,573 | 0.9370493104868763 |
|
|
| 243 |
골렘
GLM
|
매수
|
$0.1280 | 1.9% | 4.8% | 2.8% | 8.9% | $3,717,332 | $127,637,725 | $127,637,725 | 1.0 |
|
|
| 264 |
MultiversX
EGLD
|
매수
|
$3.68 | 1.4% | 8.1% | 19.2% | 15.8% | $3,880,498 | $113,880,874 | $113,880,874 | 1.0 |
|
|
| 271 |
dYdX
DYDX
|
$0.1308 | 2.4% | 6.7% | 11.5% | 13.8% | $4,373,463 | $110,682,220 | $125,366,066 | 0.882872245395192 |
|
||
| 287 |
제로엑스
ZRX
|
매수
|
$0.1181 | 2.3% | 8.4% | 7.6% | 2.8% | $5,208,814 | $100,184,168 | $118,086,485 | 0.848396562906836 |
|
|
| 327 |
Livepeer
LPT
|
매수
|
$1.66 | 2.1% | 6.8% | 5.2% | 21.4% | $15,611,953 | $82,700,969 | $82,700,969 | 1.0 |
|
|
| 329 |
아이젝
RLC
|
$0.9428 | 1.8% | 8.6% | 33.5% | 239.6% | $42,373,710 | $82,013,036 | $82,013,036 | 1.0 |
|
||
| 366 |
홀로
HOT
|
$0.0003980 | 2.4% | 7.1% | 13.5% | 1.4% | $3,656,431 | $70,428,796 | $70,428,796 | 1.0 |
|
||
| 382 |
질리카
ZIL
|
$0.003427 | 1.5% | 6.3% | 5.5% | 25.8% | $3,880,832 | $66,903,108 | $70,667,956 | 0.9467248288923243 |
|
||
| 439 |
엘프
ELF
|
$0.06645 | 1.2% | 9.8% | 14.5% | 10.5% | $3,906,673 | $54,936,001 | $66,445,242 | 0.8267860702216189 |
|
||
| 448 |
BOOK OF MEME
BOME
|
$0.0007734 | 1.7% | 29.3% | 23.8% | 9.8% | $51,816,446 | $53,400,669 | $53,400,669 | 1.0 |
|
||
| 527 |
Casper Network
CSPR
|
$0.002426 | 0.4% | 3.3% | 5.4% | 19.8% | $1,077,647 | $42,077,882 | $48,654,808 | 0.8648247507500024 |
|
||
| 572 |
Osmosis
OSMO
|
$0.04979 | 8.3% | 34.7% | 37.0% | 46.0% | $48,790,337 | $37,370,927 | $47,763,996 | 0.7824078834251755 |
|
||
| 571 |
Blur
BLUR
|
$0.01284 | 5.2% | 31.3% | 37.3% | 25.0% | $39,861,161 | $37,266,009 | $38,437,709 | 0.969516909436834 |
|
||
| 608 |
아이오텍스
IOTX
|
$0.003665 | 2.3% | 1.2% | 1.4% | 19.9% | $3,806,956 | $34,598,515 | $34,598,515 | 0.9999999994704158 |
|
||
| 618 |
Memecoin
MEME
|
$0.0005252 | 2.0% | 8.9% | 14.7% | 2.8% | $5,525,974 | $34,023,621 | $36,248,062 | 0.9386328333333332 |
|
||
| 632 |
파워렛저
POWR
|
$0.05756 | 1.5% | 5.1% | 13.9% | 21.8% | $837,508 | $32,716,838 | $57,530,993 | 0.5686819650524865 |
|
||
| 656 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3314 | 0.7% | 3.6% | 9.9% | 20.0% | $2,710,284 | $31,031,834 | $33,038,357 | 0.9392668753656535 |
|
|
| 680 |
Metis
METIS
|
$3.62 | 3.2% | 2.4% | 6.5% | 16.6% | $20,880,675 | $29,417,779 | $36,234,663 | 0.8118684478 |
|
||
| 790 |
에브리피디아
IQ
|
$0.0008297 | 1.2% | 4.3% | 8.4% | 0.6% | $708,924 | $23,063,004 | $23,063,004 | 1.0 |
|
||
| 1235 |
Boba Network
BOBA
|
$0.02028 | 0.1% | 3.3% | 6.6% | 8.1% | $3,248,645 | $10,012,222 | $10,142,054 | 0.9871986119999999 |
|
||
| 1745 |
블루젤
BLZ
|
$0.009439 | 0.4% | 9.0% | 9.7% | 6.3% | $197,284 | $4,568,912 | $4,714,460 | 0.9691272495548062 |
|
||
| 2350 |
MYRO
MYRO
|
$0.002041 | 1.3% | 5.0% | 11.4% | 9.5% | $360,797 | $2,040,852 | $2,040,852 | 1.0 |
|
||
| 2399 |
Reef
REEF
|
$0.00005106 | 0.4% | 62.2% | 3.8% | 1.1% | $93,518.52 | $1,936,889 | $1,936,889 | 1.0 |
|
||
메이커
MKR
|
$1,753.39 | 1.7% | 5.4% | 14.1% | 19.4% | $122,905 | - | $146,476,554 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.04724 | 3.1% | 36.4% | 31.2% | 48.2% | $1,236.11 | - | $149,989,514 |
|
||||
이오스
EOS
|
$0.09803 | 0.6% | 4.0% | 3.1% | 23.3% | $34,580.76 | - | $205,872,981 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
PLR
ETH
USDT
SOL
TRX
또는 앱 스토어에서 확인할 수 있습니다
