$1,822,005,473,882
시가총액
0.0%
$41,082,781,596
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,542.00 | 0.2% | 1.4% | 0.6% | 10.3% | $26,723,177,075 | $1,294,596,493,744 | $1,294,596,493,744 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,909.38 | 0.3% | 0.6% | 2.1% | 21.4% | $7,241,948,359 | $230,354,899,538 | $230,354,899,538 | 0.9999999999999999 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$589.47 | 0.1% | 3.1% | 3.8% | 7.7% | $822,886,864 | $78,484,220,373 | $78,484,220,750 | 0.9999999951939473 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.08 | 0.1% | 0.9% | 2.5% | 4.3% | $921,898,774 | $67,604,030,402 | $108,093,367,655 | 0.6254225570785867 |
|
|
| 7 |
Solana
SOL
|
매수
|
$74.46 | 0.0% | 1.5% | 1.9% | 1.1% | $1,428,061,104 | $43,147,050,922 | $46,992,999,880 | 0.918159109489496 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3288 | 0.1% | 1.0% | 0.1% | 4.6% | $335,253,559 | $31,193,384,455 | $31,193,602,420 | 0.9999930125115005 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07028 | 0.2% | 0.1% | 1.5% | 2.0% | $431,094,408 | $10,908,324,139 | $12,011,963,140 | 0.9081216793526914 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.1699 | 0.0% | 4.6% | 1.5% | 17.5% | $370,666,233 | $6,342,062,799 | $7,643,227,215 | 0.8297624315908103 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$8.40 | 0.3% | 1.2% | 0.4% | 16.8% | $176,735,085 | $6,283,051,619 | $8,398,679,144 | 0.748099970424884 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1715 | 0.1% | 0.2% | 5.9% | 11.7% | $82,381,326 | $5,869,383,393 | $8,573,919,104 | 0.6845624879662086 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.6% | 0.9% | 2.8% | 6.9% | $25,309,397 | $3,865,398,456 | $7,377,085,942 | 0.5239736240984376 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$45.54 | 0.1% | 1.0% | 3.3% | 8.9% | $192,331,391 | $3,525,818,933 | $3,525,982,837 | 0.9999535153708115 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.06816 | 0.0% | 0.1% | 3.8% | 2.1% | $30,777,646 | $2,984,492,241 | $3,407,647,326 | 0.8758219250477942 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.6922 | 0.1% | 1.2% | 6.9% | 0.3% | $136,825,876 | $2,804,069,510 | $6,919,640,512 | 0.4052334085342099 |
|
|
| 31 |
Shiba Inu
SHIB
|
매수
|
$0.054759 | 1.5% | 2.1% | 15.5% | 13.3% | $89,625,547 | $2,801,064,098 | $4,753,606,103 | 0.5892503581067181 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$6.48 | 0.6% | 1.3% | 3.4% | 0.8% | $125,510,077 | $2,794,554,713 | $2,999,526,413 | 0.9316653126946595 |
|
|
| 33 |
Uniswap
UNI
|
매수
|
$4.47 | 0.7% | 12.4% | 18.7% | 60.0% | $388,359,974 | $2,788,661,501 | $3,981,248,744 | 0.7004489496310877 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05533 | 0.0% | 2.0% | 3.3% | 3.2% | $3,176,914 | $2,616,569,203 | $5,467,933,627 | 0.47852980327986805 |
|
|
| 38 |
NEAR Protocol
NEAR
|
매수
|
$1.67 | 0.2% | 3.6% | 11.8% | 5.9% | $155,893,981 | $2,172,813,359 | $2,172,813,379 | 0.999999990785379 |
|
|
| 40 |
Ondo
ONDO
|
매수
|
$0.4115 | 0.5% | 2.4% | 3.4% | 33.4% | $131,338,327 | $2,003,533,959 | $4,114,598,298 | 0.4869330647 |
|
|
| 42 |
OKB
OKB
|
매수
|
$86.02 | 0.3% | 1.1% | 5.0% | 9.4% | $16,328,701 | $1,806,353,263 | $1,806,353,263 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
매수
|
$100.00 | 0.6% | 5.6% | 4.8% | 16.1% | $267,461,612 | $1,539,264,413 | $1,597,285,659 | 0.9636750974948942 |
|
|
| 55 |
Mantle
MNT
|
매수
|
$0.3966 | 0.2% | 0.3% | 2.8% | 3.4% | $16,081,742 | $1,309,730,266 | $2,466,656,964 | 0.5309738177753088 |
|
|
| 56 |
Polkadot
DOT
|
매수
|
$0.7683 | 0.1% | 0.5% | 5.9% | 6.5% | $65,630,061 | $1,302,053,988 | $1,302,057,319 | 0.9999974414270069 |
|
|
| 58 |
Pepe
PEPE
|
매수
|
$0.052763 | 0.3% | 1.6% | 0.4% | 19.0% | $120,010,893 | $1,161,399,357 | $1,161,399,357 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$2.08 | 0.3% | 0.3% | 3.6% | 0.9% | $24,909,045 | $1,152,221,911 | $1,152,221,911 | 1.0 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.40 | 0.7% | 0.8% | 4.6% | 6.2% | $15,706,962 | $727,864,108 | $748,573,395 | 0.9723349945566121 |
|
|
| 81 |
Algorand
ALGO
|
매수
|
$0.07955 | 1.2% | 3.1% | 3.9% | 3.5% | $18,040,669 | $713,069,838 | $713,069,838 | 1.0 |
|
|
| 84 |
Cosmos Hub
ATOM
|
매수
|
$1.27 | 0.8% | 0.6% | 10.5% | 15.9% | $15,787,534 | $664,284,953 | $664,291,748 | 0.9999897706950657 |
|
|
| 87 |
Jupiter
JUP
|
매수
|
$0.1949 | 0.1% | 0.9% | 4.4% | 7.3% | $14,664,722 | $647,071,737 | $1,337,369,532 | 0.4838391495076559 |
|
|
| 91 |
Filecoin
FIL
|
매수
|
$0.7156 | 0.0% | 5.4% | 1.6% | 0.5% | $56,497,843 | $579,522,607 | $1,399,922,601 | 0.41396760549128303 |
|
|
| 98 |
Arbitrum
ARB
|
매수
|
$0.07736 | 0.1% | 2.1% | 10.1% | 2.4% | $30,520,552 | $511,351,401 | $773,128,276 | 0.6614056381000001 |
|
|
| 99 |
Injective
INJ
|
매수
|
$4.96 | 2.1% | 7.1% | 6.5% | 8.6% | $62,999,641 | $496,165,472 | $496,165,472 | 1.0 |
|
|
| 101 |
Aptos
APT
|
매수
|
$0.5716 | 0.0% | 1.2% | 8.3% | 0.1% | $29,077,566 | $482,800,155 | $689,000,083 | 0.7007258295894186 |
|
|
| 103 |
PancakeSwap
CAKE
|
매수
|
$1.44 | 1.0% | 5.0% | 4.3% | 10.4% | $40,236,657 | $465,481,709 | $483,270,429 | 0.963190960706083 |
|
|
| 119 |
Curve DAO
CRV
|
매수
|
$0.2114 | 0.1% | 1.2% | 2.2% | 14.9% | $23,559,956 | $326,118,273 | $508,372,445 | 0.6414947861505911 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1438 | 0.8% | 4.1% | 4.9% | 15.7% | $51,823,871 | $322,018,903 | $390,159,668 | 0.8253515919504771 |
|
|
| 121 |
Pyth Network
PYTH
|
매수
|
$0.04067 | 0.6% | 1.1% | 12.0% | 6.8% | $15,211,573 | $320,134,142 | $406,520,492 | 0.7874981670670081 |
|
|
| 127 |
Lido DAO
LDO
|
매수
|
$0.3653 | 0.7% | 1.5% | 5.8% | 52.7% | $30,542,762 | $305,361,849 | $365,107,130 | 0.8363623277060834 |
|
|
| 129 |
Sei
SEI
|
매수
|
$0.04224 | 0.2% | 1.4% | 7.0% | 10.5% | $24,206,628 | $284,488,143 | $422,507,144 | 0.6733333332999999 |
|
|
| 137 |
BitTorrent
BTT
|
매수
|
$0.062648 | 0.0% | 1.3% | 2.1% | 0.3% | $4,599,859 | $261,428,560 | $262,213,111 | 0.9970079654956311 |
|
|
| 138 |
Stacks
STX
|
매수
|
$0.1404 | 0.3% | 4.7% | 13.8% | 12.4% | $6,064,371 | $260,379,866 | $260,381,939 | 0.9999920419814103 |
|
|
| 139 |
Bonk
BONK
|
매수
|
$0.052921 | 0.2% | 0.7% | 0.6% | 28.6% | $26,204,177 | $257,142,708 | $257,142,708 | 0.9999999998068919 |
|
|
| 145 |
Pendle
PENDLE
|
매수
|
$1.42 | 0.5% | 0.0% | 9.2% | 8.6% | $20,667,796 | $243,597,835 | $399,287,656 | 0.6100810560876744 |
|
|
| 150 |
테조스
XTZ
|
매수
|
$0.2056 | 0.5% | 0.7% | 13.0% | 0.6% | $6,349,768 | $224,452,831 | $228,559,190 | 0.982033715319764 |
|
|
| 154 |
Immutable
IMX
|
매수
|
$0.1081 | 0.3% | 0.5% | 13.1% | 5.6% | $5,829,215 | $216,360,926 | $216,360,926 | 1.0 |
|
|
| 156 |
Conflux
CFX
|
매수
|
$0.04114 | 0.9% | 1.5% | 11.1% | 3.9% | $2,837,228 | $214,955,414 | $214,981,556 | 0.9998783994799578 |
|
|
| 164 |
Optimism
OP
|
매수
|
$0.08792 | 0.1% | 0.7% | 5.1% | 8.6% | $32,792,254 | $200,958,703 | $377,486,717 | 0.5323596661910415 |
|
|
| 166 |
FLOKI
FLOKI
|
매수
|
$0.00002056 | 0.4% | 1.3% | 2.7% | 4.5% | $15,148,297 | $198,273,931 | $411,083,682 | 0.4823201216334162 |
|
|
| 184 |
Starknet
STRK
|
매수
|
$0.02540 | 1.4% | 2.1% | 11.4% | 12.1% | $23,154,091 | $171,416,212 | $254,065,211 | 0.6746937561348971 |
|
|
| 187 |
Raydium
RAY
|
매수
|
$0.6158 | 0.1% | 2.5% | 3.7% | 2.5% | $8,763,566 | $165,733,625 | $341,542,581 | 0.4852502567215964 |
|
|
| 205 |
dogwifhat
WIF
|
매수
|
$0.1442 | 0.5% | 0.0% | 0.5% | 12.4% | $20,633,951 | $143,924,251 | $143,924,251 | 1.0 |
|
|
| 234 |
신세틱스
SNX
|
매수
|
$0.2100 | 0.3% | 0.2% | 3.9% | 0.5% | $10,995,737 | $121,992,652 | $122,081,606 | 0.9992713621930983 |
|
|
| 238 |
1INCH
1INCH
|
매수
|
$0.08515 | 0.0% | 2.1% | 0.6% | 29.1% | $8,465,745 | $119,582,007 | $127,615,490 | 0.9370493104868765 |
|
|
| 278 |
골렘
GLM
|
매수
|
$0.09373 | 0.4% | 4.8% | 6.3% | 10.5% | $3,816,586 | $93,768,249 | $93,768,249 | 1.0 |
|
|
| 281 |
dYdX
DYDX
|
$0.1094 | 1.0% | 0.1% | 11.7% | 39.1% | $3,248,415 | $92,905,535 | $104,919,294 | 0.885495234269299 |
|
||
| 299 |
MultiversX
EGLD
|
매수
|
$2.69 | 0.5% | 2.1% | 7.8% | 5.8% | $2,120,091 | $82,063,918 | $82,063,918 | 1.0 |
|
|
| 353 |
제로엑스
ZRX
|
매수
|
$0.07875 | 0.2% | 0.9% | 5.6% | 1.8% | $4,345,058 | $66,893,841 | $78,847,374 | 0.848396562906836 |
|
|
| 370 |
Livepeer
LPT
|
매수
|
$1.27 | 0.5% | 1.8% | 10.3% | 16.0% | $6,600,458 | $63,242,814 | $63,242,814 | 1.0 |
|
|
| 372 |
AIOZ Network
AIOZ
|
$0.04968 | 0.2% | 3.8% | 1.4% | 4.4% | $2,648,837 | $62,990,043 | $63,015,533 | 0.9995955044586711 |
|
||
| 383 |
홀로
HOT
|
$0.0003421 | 0.3% | 0.4% | 2.2% | 18.3% | $6,728,135 | $60,885,619 | $60,885,619 | 0.9999999999999999 |
|
||
| 438 |
질리카
ZIL
|
$0.002538 | 0.7% | 0.7% | 4.4% | 10.8% | $7,399,620 | $49,576,328 | $52,163,733 | 0.9503983995652687 |
|
||
| 450 |
엘프
ELF
|
$0.05825 | 0.1% | 1.1% | 3.0% | 3.0% | $812,905 | $47,922,449 | $58,052,375 | 0.8255036698336415 |
|
||
| 509 |
BOOK OF MEME
BOME
|
$0.0005862 | 1.6% | 5.2% | 34.5% | 43.3% | $54,458,326 | $40,458,840 | $40,458,840 | 1.0 |
|
||
| 510 |
Blur
BLUR
|
$0.01416 | 0.2% | 0.8% | 6.5% | 0.3% | $6,649,342 | $40,412,322 | $42,468,593 | 0.9515813612538052 |
|
||
| 518 |
파워렛저
POWR
|
$0.03925 | 0.2% | 2.5% | 8.6% | 9.8% | $1,850,913 | $39,175,772 | $39,175,772 | 1.0 |
|
||
| 594 |
Memecoin
MEME
|
$0.0005113 | 1.0% | 2.9% | 1.2% | 16.3% | $6,585,549 | $32,784,717 | $35,247,414 | 0.9301311333333334 |
|
||
| 645 |
Casper Network
CSPR
|
$0.001771 | 1.4% | 5.9% | 13.6% | 10.0% | $2,290,462 | $29,440,010 | $34,952,230 | 0.8422927541911212 |
|
||
| 681 |
아이젝
RLC
|
$0.3137 | 3.8% | 22.3% | 9.6% | 7.7% | $19,038,448 | $27,248,874 | $27,248,874 | 1.0 |
|
||
| 730 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2535 | 0.1% | 5.0% | 3.3% | 11.8% | $801,103 | $23,732,484 | $25,268,644 | 0.9392068972224253 |
|
|
| 764 |
Osmosis
OSMO
|
$0.02715 | 0.1% | 0.7% | 15.6% | 21.8% | $2,145,787 | $21,256,098 | $26,489,678 | 0.802429473723674 |
|
||
| 765 |
아이오텍스
IOTX
|
$0.002244 | 1.0% | 9.2% | 3.1% | 20.6% | $2,129,062 | $21,179,975 | $21,179,975 | 0.9999999994704157 |
|
||
| 823 |
Metis
METIS
|
$2.46 | 0.1% | 0.9% | 8.0% | 5.9% | $887,306 | $18,854,041 | $24,613,801 | 0.7659946842 |
|
||
| 864 |
에브리피디아
IQ
|
$0.0006562 | 0.9% | 0.3% | 9.4% | 9.8% | $466,893 | $17,521,151 | $17,521,151 | 1.0 |
|
||
| 1159 |
Boba Network
BOBA
|
$0.01909 | 0.5% | 0.8% | 0.8% | 5.0% | $1,227,267 | $9,412,205 | $9,534,257 | 0.9871986119999999 |
|
||
| 1895 |
블루젤
BLZ
|
$0.006038 | 0.1% | 0.3% | 12.8% | 20.1% | $36,268.75 | $2,869,727 | $3,029,562 | 0.9472418015548062 |
|
||
| 2115 |
Reef
REEF
|
$0.00005541 | 0.1% | 3.6% | 10.6% | 1.1% | $971,050 | $2,072,076 | $2,072,076 | 0.9999999996676957 |
|
||
| 2150 |
MYRO
MYRO
|
$0.001973 | 0.6% | 3.6% | 8.5% | 32.5% | $398,920 | $1,973,428 | $1,973,428 | 1.0 |
|
||
메이커
MKR
|
$1,337.20 | 0.8% | 1.1% | 4.7% | 8.1% | $56,391.34 | - | $118,036,079 |
|
||||
이오스
EOS
|
$0.06109 | 0.4% | 2.1% | 5.9% | 3.5% | $8,280.98 | - | $128,282,740 |
|
||||
Fantom
FTM
|
$0.02856 | 0.1% | 1.2% | 14.6% | 0.0% | $3,163.50 | - | $90,692,727 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
