$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,325.99 | 0.3% | 0.9% | 1.0% | 0.8% | $21,350,749,321 | $1,290,983,202,254 | $1,290,985,582,396 | 0.999998156337222 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,891.14 | 0.4% | 1.2% | 1.4% | 5.2% | $7,522,836,381 | $228,227,804,076 | $228,227,804,076 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$611.81 | 0.0% | 0.3% | 3.1% | 5.9% | $658,416,724 | $81,470,769,406 | $81,470,767,644 | 1.0000000216274245 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.01 | 0.3% | 2.3% | 6.2% | 7.9% | $1,090,655,813 | $62,936,019,395 | $100,629,596,235 | 0.6254225570785868 |
|
|
| 7 |
Solana
SOL
|
매수
|
$75.92 | 0.4% | 0.7% | 3.6% | 0.7% | $1,380,996,119 | $44,220,176,006 | $47,980,190,608 | 0.9216340211536642 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3360 | 0.1% | 1.5% | 2.3% | 1.8% | $479,784,977 | $31,895,573,707 | $31,895,570,382 | 1.0000001042367062 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07060 | 0.1% | 0.9% | 0.3% | 3.3% | $328,334,299 | $10,974,405,272 | $12,083,687,193 | 0.9082000465654513 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.1878 | 0.3% | 3.2% | 3.2% | 15.1% | $243,380,165 | $7,016,324,649 | $8,452,606,670 | 0.830078214079741 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$8.66 | 0.0% | 5.0% | 6.0% | 8.3% | $307,899,251 | $6,477,452,093 | $8,658,538,095 | 0.748099970424884 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1607 | 0.1% | 1.7% | 5.8% | 13.5% | $78,341,630 | $5,540,339,012 | $8,033,063,119 | 0.6896919555233659 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.3% | 1.0% | 2.6% | 17.9% | $17,783,248 | $3,710,734,855 | $7,040,332,219 | 0.5270681467421239 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$45.32 | 0.0% | 0.3% | 2.7% | 2.1% | $128,691,317 | $3,511,605,635 | $3,511,731,117 | 0.9999642676401628 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.06670 | 0.1% | 2.1% | 5.6% | 0.8% | $37,507,632 | $2,922,513,440 | $3,336,880,886 | 0.8758219248054765 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.6889 | 0.4% | 0.1% | 0.0% | 6.4% | $152,132,286 | $2,806,688,657 | $6,888,374,206 | 0.4074529886441529 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$6.48 | 0.3% | 0.1% | 4.4% | 1.6% | $128,121,831 | $2,798,801,550 | $3,004,084,742 | 0.9316653126946594 |
|
|
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054502 | 0.0% | 3.9% | 10.0% | 4.7% | $62,799,306 | $2,653,970,912 | $4,503,981,033 | 0.589250019581636 |
|
|
| 36 |
Uniswap
UNI
|
매수
|
$3.87 | 0.7% | 2.9% | 1.0% | 7.7% | $135,738,319 | $2,417,354,237 | $3,452,085,890 | 0.7002590069888806 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.04695 | 0.3% | 1.0% | 13.6% | 15.4% | $5,537,571 | $2,221,517,782 | $4,641,079,247 | 0.4786640486036643 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.59 | 0.1% | 3.6% | 8.6% | 15.1% | $128,882,638 | $2,072,372,812 | $2,072,416,354 | 0.9999789895654737 |
|
|
| 40 |
OKB
OKB
|
매수
|
$95.60 | 0.2% | 1.4% | 10.3% | 18.8% | $26,600,925 | $2,007,523,628 | $2,007,523,628 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
매수
|
$0.3369 | 0.0% | 3.0% | 8.5% | 3.7% | $67,223,840 | $1,640,335,935 | $3,368,709,282 | 0.4869330647 |
|
|
| 49 |
Mantle
MNT
|
매수
|
$0.4504 | 0.0% | 4.4% | 13.8% | 7.1% | $29,534,719 | $1,486,978,094 | $2,800,473,477 | 0.5309738177753087 |
|
|
| 51 |
Aave
AAVE
|
매수
|
$88.86 | 0.1% | 2.3% | 3.2% | 8.8% | $122,479,166 | $1,370,500,371 | $1,421,811,856 | 0.9639111993407102 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$0.7983 | 0.3% | 1.0% | 4.1% | 5.4% | $71,017,749 | $1,355,196,846 | $1,355,206,156 | 0.9999931307908861 |
|
|
| 56 |
Internet Computer
ICP
|
매수
|
$2.28 | 0.4% | 2.9% | 8.4% | 1.7% | $81,369,685 | $1,267,337,893 | $1,267,337,988 | 0.9999999250015749 |
|
|
| 60 |
Pepe
PEPE
|
매수
|
$0.052853 | 0.5% | 0.4% | 1.6% | 5.1% | $94,324,024 | $1,200,317,967 | $1,200,317,967 | 1.0 |
|
|
| 77 |
Cosmos Hub
ATOM
|
매수
|
$1.42 | 0.6% | 3.6% | 3.1% | 8.8% | $24,303,380 | $746,183,215 | $746,213,542 | 0.9999593586261921 |
|
|
| 78 |
Algorand
ALGO
|
매수
|
$0.08266 | 0.1% | 0.3% | 9.1% | 1.3% | $21,696,819 | $745,975,362 | $745,980,198 | 0.999993517253469 |
|
|
| 86 |
Render
RENDER
|
매수
|
$1.25 | 0.7% | 2.6% | 6.9% | 18.6% | $39,292,687 | $650,551,147 | $669,060,715 | 0.972334994556612 |
|
|
| 88 |
Jupiter
JUP
|
매수
|
$0.1802 | 0.1% | 1.9% | 5.8% | 10.5% | $15,460,877 | $598,190,440 | $1,236,341,525 | 0.48383915618805917 |
|
|
| 89 |
Filecoin
FIL
|
매수
|
$0.7014 | 0.1% | 0.7% | 1.4% | 10.3% | $29,925,898 | $574,400,997 | $1,372,537,319 | 0.4184957222573499 |
|
|
| 93 |
Arbitrum
ARB
|
매수
|
$0.08009 | 0.7% | 0.7% | 2.6% | 15.8% | $35,754,403 | $529,822,955 | $801,056,001 | 0.6614056381 |
|
|
| 97 |
Aptos
APT
|
매수
|
$0.5831 | 0.5% | 1.6% | 1.5% | 6.1% | $28,229,416 | $493,166,500 | $703,649,605 | 0.7008694340038316 |
|
|
| 100 |
PancakeSwap
CAKE
|
매수
|
$1.46 | 0.0% | 0.5% | 2.3% | 3.6% | $20,081,463 | $470,523,050 | $488,517,131 | 0.9631659165402624 |
|
|
| 103 |
Injective
INJ
|
매수
|
$4.49 | 0.7% | 1.2% | 9.0% | 7.7% | $53,389,179 | $449,179,663 | $449,179,663 | 1.0 |
|
|
| 105 |
Curve DAO
CRV
|
매수
|
$0.2657 | 0.9% | 11.7% | 30.4% | 29.7% | $103,677,749 | $410,832,107 | $639,820,658 | 0.6421050982867185 |
|
|
| 119 |
Pyth Network
PYTH
|
매수
|
$0.04190 | 0.9% | 1.1% | 7.6% | 10.4% | $16,191,359 | $329,994,676 | $419,042,543 | 0.7874968357284231 |
|
|
| 124 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1343 | 0.1% | 2.5% | 7.6% | 16.1% | $31,993,354 | $299,630,568 | $364,533,434 | 0.8219563401586584 |
|
|
| 137 |
Sei
SEI
|
매수
|
$0.04100 | 0.3% | 1.6% | 1.0% | 16.8% | $17,563,323 | $275,944,527 | $409,818,604 | 0.6733333332999999 |
|
|
| 139 |
BitTorrent
BTT
|
매수
|
$0.062633 | 0.1% | 0.1% | 0.2% | 1.6% | $6,410,568 | $259,728,501 | $260,507,950 | 0.9970079654956311 |
|
|
| 143 |
Lido DAO
LDO
|
매수
|
$0.2911 | 0.4% | 0.2% | 2.4% | 4.6% | $18,918,302 | $243,422,570 | $291,068,847 | 0.8363058151238777 |
|
|
| 144 |
Stacks
STX
|
매수
|
$0.1304 | 0.0% | 1.2% | 4.6% | 25.5% | $5,612,559 | $240,969,024 | $240,973,541 | 0.9999812553368254 |
|
|
| 147 |
Pendle
PENDLE
|
매수
|
$1.35 | 0.5% | 1.1% | 0.3% | 10.8% | $14,727,388 | $232,757,075 | $380,795,786 | 0.6112385784128762 |
|
|
| 149 |
Conflux
CFX
|
매수
|
$0.04266 | 0.3% | 1.4% | 8.9% | 1.7% | $6,448,454 | $223,172,275 | $223,175,644 | 0.9999849059196046 |
|
|
| 150 |
Immutable
IMX
|
매수
|
$0.1110 | 0.3% | 0.6% | 0.8% | 16.5% | $7,144,460 | $221,996,739 | $221,996,739 | 1.0 |
|
|
| 153 |
테조스
XTZ
|
매수
|
$0.1981 | 0.1% | 1.6% | 0.1% | 13.4% | $6,940,970 | $216,661,866 | $220,622,248 | 0.9820490353317702 |
|
|
| 158 |
Optimism
OP
|
매수
|
$0.09104 | 1.0% | 0.5% | 2.6% | 10.3% | $26,026,364 | $208,177,806 | $391,047,293 | 0.5323596661910415 |
|
|
| 159 |
Bonk
BONK
|
매수
|
$0.052336 | 0.2% | 4.8% | 16.6% | 41.4% | $26,242,986 | $205,520,660 | $205,520,660 | 1.0 |
|
|
| 161 |
FLOKI
FLOKI
|
매수
|
$0.00002085 | 0.1% | 2.9% | 2.0% | 8.3% | $11,843,293 | $201,183,677 | $417,128,125 | 0.4823066695427161 |
|
|
| 181 |
Raydium
RAY
|
매수
|
$0.6295 | 0.2% | 1.4% | 3.6% | 7.0% | $6,219,117 | $169,654,053 | $349,362,409 | 0.4856104951479982 |
|
|
| 192 |
Starknet
STRK
|
매수
|
$0.02355 | 0.4% | 3.2% | 5.3% | 22.3% | $9,025,719 | $160,457,318 | $235,542,395 | 0.6812247869348972 |
|
|
| 208 |
dogwifhat
WIF
|
매수
|
$0.1405 | 0.2% | 0.8% | 0.9% | 5.7% | $17,920,278 | $140,402,821 | $140,402,821 | 1.0 |
|
|
| 234 |
신세틱스
SNX
|
매수
|
$0.2068 | 0.0% | 2.3% | 3.4% | 12.3% | $8,763,442 | $120,033,052 | $120,120,576 | 0.9992713621930983 |
|
|
| 238 |
1INCH
1INCH
|
매수
|
$0.08379 | 0.1% | 0.6% | 3.2% | 14.7% | $8,431,689 | $117,658,598 | $125,562,867 | 0.9370493104868763 |
|
|
| 272 |
dYdX
DYDX
|
$0.1140 | 0.0% | 0.2% | 1.0% | 13.8% | $2,367,824 | $96,732,887 | $109,242,706 | 0.8854860019471897 |
|
||
| 285 |
골렘
GLM
|
매수
|
$0.09051 | 0.1% | 2.0% | 1.7% | 10.7% | $2,573,279 | $90,538,477 | $90,538,477 | 1.0 |
|
|
| 301 |
MultiversX
EGLD
|
매수
|
$2.73 | 0.4% | 1.6% | 2.1% | 10.5% | $2,974,143 | $83,342,617 | $83,342,617 | 1.0 |
|
|
| 346 |
제로엑스
ZRX
|
매수
|
$0.07968 | 0.0% | 2.2% | 0.7% | 8.8% | $5,770,269 | $67,606,885 | $79,687,835 | 0.848396562906836 |
|
|
| 375 |
Livepeer
LPT
|
매수
|
$1.25 | 0.2% | 0.4% | 2.8% | 19.0% | $5,509,213 | $62,021,850 | $62,021,850 | 1.0 |
|
|
| 376 |
AIOZ Network
AIOZ
|
$0.04868 | 0.7% | 0.8% | 4.0% | 3.2% | $7,826,885 | $61,904,568 | $61,907,356 | 0.9999549764354195 |
|
||
| 388 |
홀로
HOT
|
$0.0003343 | 0.2% | 0.7% | 1.7% | 6.8% | $4,077,181 | $59,393,482 | $59,393,482 | 0.9999999999999998 |
|
||
| 417 |
BOOK OF MEME
BOME
|
$0.0007743 | 0.8% | 2.7% | 34.5% | 89.0% | $57,006,858 | $53,425,442 | $53,425,442 | 1.0 |
|
||
| 450 |
엘프
ELF
|
$0.05848 | 0.1% | 0.8% | 1.2% | 5.3% | $710,598 | $48,104,409 | $58,267,475 | 0.8255791004217486 |
|
||
| 458 |
질리카
ZIL
|
$0.002378 | 0.2% | 1.5% | 5.5% | 20.2% | $1,822,064 | $46,355,765 | $48,804,448 | 0.9498266340722659 |
|
||
| 521 |
Blur
BLUR
|
$0.01364 | 0.2% | 1.1% | 0.8% | 21.7% | $4,838,464 | $39,042,605 | $40,910,042 | 0.954352607305936 |
|
||
| 532 |
파워렛저
POWR
|
$0.03827 | 0.2% | 2.1% | 2.2% | 14.5% | $1,065,084 | $38,256,527 | $38,256,527 | 1.0 |
|
||
| 581 |
Casper Network
CSPR
|
$0.002073 | 1.3% | 5.0% | 12.4% | 11.5% | $3,133,718 | $34,560,840 | $41,032,579 | 0.8422780331942693 |
|
||
| 606 |
Memecoin
MEME
|
$0.0005051 | 0.2% | 2.7% | 1.0% | 8.5% | $7,292,127 | $32,422,036 | $34,857,489 | 0.9301311333333333 |
|
||
| 655 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3087 | 0.1% | 1.3% | 14.8% | 18.9% | $455,175 | $28,897,374 | $30,771,740 | 0.9390880585310973 |
|
|
| 731 |
아이오텍스
IOTX
|
$0.002560 | 2.9% | 5.3% | 17.0% | 0.1% | $5,908,348 | $24,152,370 | $24,152,370 | 0.9999999994704156 |
|
||
| 734 |
아이젝
RLC
|
$0.2725 | 0.2% | 0.7% | 5.2% | 8.8% | $1,709,750 | $23,713,906 | $23,713,906 | 1.0 |
|
||
| 735 |
Osmosis
OSMO
|
$0.03010 | 0.4% | 0.6% | 7.2% | 13.1% | $2,359,738 | $23,607,376 | $29,353,358 | 0.8042478802614897 |
|
||
| 817 |
Metis
METIS
|
$2.48 | 0.5% | 1.8% | 2.1% | 15.2% | $910,710 | $19,144,557 | $24,766,738 | 0.7729946842000001 |
|
||
| 872 |
에브리피디아
IQ
|
$0.0006482 | 0.3% | 0.4% | 0.3% | 13.9% | $382,404 | $17,544,152 | $17,544,152 | 1.0 |
|
||
| 1159 |
Boba Network
BOBA
|
$0.01953 | 1.9% | 3.4% | 2.7% | 3.0% | $450,197 | $9,581,077 | $9,705,319 | 0.987198612 |
|
||
| 1864 |
블루젤
BLZ
|
$0.006152 | 0.4% | 0.9% | 0.6% | 14.7% | $56,073.76 | $2,929,265 | $3,078,757 | 0.9514440015548062 |
|
||
| 2117 |
Reef
REEF
|
$0.00005415 | 0.1% | 0.7% | 4.5% | 2.4% | $872,452 | $2,031,081 | $2,031,442 | 0.9998219999926639 |
|
||
| 2146 |
MYRO
MYRO
|
$0.001951 | 0.1% | 2.6% | 1.2% | 12.5% | $324,082 | $1,951,775 | $1,951,775 | 1.0 |
|
||
메이커
MKR
|
$1,224.78 | 0.1% | 0.4% | 5.5% | 13.8% | $197,479 | - | $108,196,767 |
|
||||
이오스
EOS
|
$0.06380 | 0.3% | 1.5% | 1.6% | 13.9% | $6,000.28 | - | $133,985,750 |
|
||||
Fantom
FTM
|
$0.02729 | 18.5% | 9.2% | 2.3% | 14.7% | $770.40 | - | $86,641,686 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
DASH
ETH
또는 앱 스토어에서 확인할 수 있습니다
