$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,983.28 | 0.2% | 0.3% | 22.6% | 19.3% | $38,772,737,829 | $1,545,410,103,607 | $1,545,410,103,607 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,413.63 | 0.4% | 0.7% | 29.2% | 29.7% | $23,116,505,380 | $291,325,365,682 | $291,325,365,682 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$694.07 | 0.2% | 3.7% | 14.1% | 23.2% | $2,302,707,523 | $92,444,014,382 | $92,444,013,125 | 1.0000000135923537 |
|
|
| 5 |
XRP (리플)
XRP
|
매수
|
$1.46 | 0.3% | 9.4% | 49.5% | 35.8% | $12,187,692,888 | $91,944,952,688 | $146,517,592,724 | 0.6275352398237513 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$93.24 | 0.3% | 3.9% | 25.0% | 24.7% | $7,865,695,408 | $54,401,923,017 | $59,016,041,889 | 0.9218158533804051 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3449 | 0.0% | 1.5% | 4.2% | 5.6% | $766,293,493 | $32,731,579,962 | $32,732,390,153 | 0.9999752480186251 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.09252 | 0.6% | 10.9% | 34.9% | 36.2% | $2,946,406,380 | $14,413,110,549 | $14,413,275,428 | 0.999988560633804 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.54 | 0.4% | 0.2% | 22.1% | 38.4% | $938,099,577 | $8,635,337,232 | $11,543,025,763 | 0.748099970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2252 | 0.4% | 6.1% | 29.6% | 36.0% | $1,242,972,872 | $8,450,227,591 | $10,144,034,585 | 0.8330243277289422 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1949 | 0.6% | 3.8% | 25.7% | 8.6% | $729,944,635 | $6,743,369,292 | $9,749,240,788 | 0.6916814795441487 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$52.24 | 0.7% | 2.4% | 19.7% | 12.8% | $680,800,527 | $4,053,828,944 | $4,053,971,111 | 0.9999649314244733 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.2% | 0.6% | 6.9% | 0.5% | $83,403,339 | $3,928,557,236 | $7,445,355,589 | 0.5276520628685122 |
|
||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07687 | 0.2% | 2.3% | 18.3% | 7.9% | $203,182,217 | $3,369,830,779 | $3,844,070,266 | 0.8766309004845985 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.8138 | 0.7% | 3.4% | 21.7% | 11.2% | $1,244,916,780 | $3,316,968,240 | $8,140,738,522 | 0.4074529886441529 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$7.48 | 0.1% | 0.3% | 16.4% | 20.5% | $541,500,167 | $3,230,771,837 | $3,467,738,676 | 0.9316653126946594 |
|
|
| 32 |
시바이누
SHIB
|
매수
|
$0.055444 | 0.2% | 3.3% | 21.8% | 34.7% | $264,896,653 | $3,210,225,460 | $5,447,987,305 | 0.5892498053957748 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05765 | 1.0% | 4.5% | 23.0% | 2.9% | $25,319,618 | $2,796,892,156 | $5,701,027,955 | 0.4905943592052557 |
|
|
| 37 |
Uniswap
UNI
|
매수
|
$4.28 | 1.4% | 9.7% | 34.7% | 15.9% | $682,535,726 | $2,669,421,557 | $3,813,606,587 | 0.6999729773868193 |
|
|
| 40 |
NEAR Protocol
NEAR
|
매수
|
$1.90 | 0.1% | 3.7% | 18.8% | 3.7% | $629,321,763 | $2,474,647,486 | $2,474,647,501 | 0.9999999938664696 |
|
|
| 41 |
OKB
OKB
|
매수
|
$110.89 | 0.2% | 7.0% | 3.1% | 36.3% | $101,759,085 | $2,328,951,822 | $2,328,951,822 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$126.10 | 0.8% | 15.2% | 46.7% | 33.2% | $728,014,053 | $1,945,960,423 | $2,018,728,201 | 0.9639536524879485 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.3668 | 0.2% | 1.5% | 14.8% | 6.7% | $277,341,833 | $1,787,140,529 | $3,670,197,524 | 0.4869330647 |
|
|
| 51 |
페페
PEPE
|
매수
|
$0.054069 | 0.8% | 7.9% | 55.2% | 48.0% | $1,016,156,325 | $1,712,959,264 | $1,712,959,264 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
매수
|
$0.4814 | 0.2% | 3.2% | 11.6% | 19.2% | $55,693,476 | $1,589,296,757 | $2,993,173,493 | 0.5309738177753087 |
|
|
| 54 |
Polkadot
DOT
|
매수
|
$0.9133 | 0.4% | 4.2% | 21.2% | 14.2% | $221,959,242 | $1,552,775,724 | $1,552,777,551 | 0.9999988234770255 |
|
|
| 63 |
Internet Computer
ICP
|
매수
|
$2.34 | 1.0% | 3.1% | 4.8% | 10.0% | $110,441,997 | $1,302,452,959 | $1,302,452,959 | 1.0 |
|
|
| 78 |
Algorand
ALGO
|
매수
|
$0.09215 | 0.0% | 0.1% | 17.6% | 13.6% | $53,908,458 | $832,396,026 | $832,397,350 | 0.9999984095653268 |
|
|
| 79 |
Cosmos Hub
ATOM
|
매수
|
$1.57 | 0.7% | 3.0% | 8.0% | 12.0% | $66,677,909 | $829,283,419 | $829,288,764 | 0.9999935550669798 |
|
|
| 86 |
Render
RENDER
|
매수
|
$1.45 | 1.0% | 0.2% | 16.0% | 0.3% | $73,606,552 | $750,671,387 | $772,029,590 | 0.9723349945566121 |
|
|
| 90 |
Jupiter
JUP
|
매수
|
$0.2021 | 0.1% | 0.1% | 22.9% | 10.7% | $73,078,884 | $671,288,360 | $1,387,420,483 | 0.48383915934282895 |
|
|
| 91 |
Arbitrum
ARB
|
매수
|
$0.09732 | 0.9% | 3.7% | 34.2% | 14.6% | $154,957,337 | $650,416,007 | $973,957,191 | 0.6678075931 |
|
|
| 94 |
Filecoin
FIL
|
매수
|
$0.7571 | 0.3% | 1.3% | 12.4% | 6.1% | $157,806,032 | $622,823,288 | $1,483,044,210 | 0.41996272482469577 |
|
|
| 99 |
PancakeSwap
CAKE
|
매수
|
$1.71 | 0.1% | 0.4% | 19.9% | 24.1% | $67,634,251 | $548,245,979 | $569,203,164 | 0.9631815391918325 |
|
|
| 100 |
Aptos
APT
|
매수
|
$0.6276 | 0.8% | 3.0% | 19.1% | 5.1% | $113,084,495 | $539,459,099 | $759,401,887 | 0.7103736607730468 |
|
|
| 102 |
Curve DAO
CRV
|
매수
|
$0.3379 | 1.8% | 3.1% | 43.0% | 64.3% | $164,432,748 | $524,263,404 | $815,736,256 | 0.6426873883800572 |
|
|
| 106 |
Injective
INJ
|
매수
|
$4.89 | 0.5% | 1.2% | 17.9% | 3.6% | $121,245,709 | $488,978,919 | $488,978,919 | 1.0 |
|
|
| 115 |
Stacks
STX
|
매수
|
$0.2173 | 1.7% | 30.4% | 85.6% | 39.5% | $84,435,610 | $403,903,850 | $403,912,280 | 0.9999791278146308 |
|
|
| 116 |
Pyth Network
PYTH
|
매수
|
$0.05072 | 0.5% | 11.7% | 32.1% | 14.3% | $897,479,168 | $399,713,939 | $507,575,296 | 0.7874968339962206 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1596 | 1.1% | 1.2% | 26.7% | 6.9% | $179,556,782 | $361,080,652 | $433,392,725 | 0.8331488544431427 |
|
|
| 128 |
Sei
SEI
|
매수
|
$0.04689 | 0.3% | 2.1% | 18.7% | 4.3% | $74,340,082 | $315,819,664 | $469,039,105 | 0.6733333333 |
|
|
| 133 |
Lido DAO
LDO
|
매수
|
$0.3602 | 0.3% | 1.6% | 21.9% | 5.6% | $71,759,355 | $301,394,016 | $360,390,064 | 0.8362994606643006 |
|
|
| 135 |
BitTorrent
BTT
|
매수
|
$0.062969 | 0.0% | 1.8% | 15.6% | 9.9% | $9,030,095 | $292,788,460 | $293,667,122 | 0.9970079654956311 |
|
|
| 136 |
Pendle
PENDLE
|
매수
|
$1.68 | 0.6% | 5.9% | 30.0% | 9.0% | $65,512,423 | $288,664,847 | $471,959,048 | 0.6116311325571878 |
|
|
| 138 |
Bonk
BONK
|
매수
|
$0.053222 | 1.0% | 10.7% | 38.5% | 13.3% | $133,009,656 | $283,728,756 | $283,728,756 | 1.0 |
|
|
| 144 |
FLOKI
FLOKI
|
매수
|
$0.00002692 | 0.4% | 3.1% | 33.4% | 29.4% | $70,128,838 | $259,736,361 | $538,569,289 | 0.4822710207069731 |
|
|
| 148 |
테조스
XTZ
|
매수
|
$0.2315 | 0.4% | 1.1% | 17.8% | 3.3% | $13,708,739 | $253,454,816 | $258,083,346 | 0.9820657563347482 |
|
|
| 149 |
Conflux
CFX
|
매수
|
$0.04790 | 0.9% | 0.3% | 15.1% | 4.2% | $9,286,869 | $250,842,856 | $250,852,906 | 0.9999599369133825 |
|
|
| 151 |
Optimism
OP
|
매수
|
$0.1080 | 0.7% | 7.7% | 29.0% | 18.8% | $88,885,073 | $247,128,176 | $463,902,899 | 0.5327153091784567 |
|
|
| 164 |
Raydium
RAY
|
매수
|
$0.7369 | 0.3% | 3.5% | 19.8% | 17.0% | $16,887,468 | $198,640,370 | $409,052,877 | 0.4856104951479982 |
|
|
| 168 |
dogwifhat
WIF
|
매수
|
$0.1949 | 0.9% | 6.7% | 45.6% | 38.5% | $114,383,382 | $194,940,639 | $194,940,639 | 1.0 |
|
|
| 174 |
Starknet
STRK
|
매수
|
$0.02700 | 1.0% | 0.1% | 18.3% | 4.9% | $33,574,354 | $188,488,101 | $270,215,194 | 0.6975481203348972 |
|
|
| 216 |
신세틱스
SNX
|
매수
|
$0.2229 | 1.4% | 1.7% | 13.5% | 3.2% | $30,100,893 | $129,619,023 | $129,713,538 | 0.9992713621930983 |
|
|
| 218 |
1INCH
1INCH
|
매수
|
$0.09086 | 0.2% | 0.1% | 11.1% | 7.0% | $28,768,015 | $127,751,516 | $136,333,824 | 0.9370493104868763 |
|
|
| 244 |
골렘
GLM
|
매수
|
$0.1085 | 0.3% | 6.8% | 22.9% | 10.2% | $5,221,184 | $108,485,158 | $108,485,158 | 1.0 |
|
|
| 247 |
Immutable
IMX
|
매수
|
$0.1218 | 0.2% | 4.2% | 13.3% | 1.2% | $19,947,726 | $107,282,490 | $243,970,209 | 0.439736024559907 |
|
|
| 254 |
MultiversX
EGLD
|
매수
|
$3.31 | 1.9% | 2.6% | 26.9% | 13.9% | $8,071,298 | $101,559,338 | $101,559,338 | 1.0 |
|
|
| 256 |
dYdX
DYDX
|
$0.1182 | 0.9% | 1.0% | 8.9% | 3.2% | $7,112,305 | $100,329,360 | $113,303,105 | 0.885495234269299 |
|
||
| 295 |
제로엑스
ZRX
|
매수
|
$0.09590 | 0.4% | 3.6% | 26.0% | 15.9% | $20,818,459 | $81,531,474 | $96,100,665 | 0.8483965629068361 |
|
|
| 301 |
BOOK OF MEME
BOME
|
$0.001144 | 0.3% | 0.0% | 31.1% | 169.5% | $94,232,431 | $79,054,128 | $79,054,128 | 1.0 |
|
||
| 330 |
AIOZ Network
AIOZ
|
$0.05563 | 2.1% | 1.9% | 14.8% | 14.6% | $3,899,000 | $70,850,895 | $70,851,702 | 0.9999886075153042 |
|
||
| 341 |
Livepeer
LPT
|
매수
|
$1.38 | 0.4% | 1.4% | 17.3% | 0.9% | $22,797,355 | $68,655,651 | $68,655,651 | 1.0 |
|
|
| 352 |
홀로
HOT
|
$0.0003706 | 0.5% | 0.9% | 15.9% | 11.9% | $7,512,330 | $65,919,520 | $65,919,520 | 0.9999999999999998 |
|
||
| 422 |
질리카
ZIL
|
$0.002704 | 1.2% | 0.1% | 17.2% | 12.3% | $4,776,117 | $52,799,385 | $55,617,782 | 0.9493256055810089 |
|
||
| 423 |
엘프
ELF
|
$0.06409 | 1.0% | 7.0% | 17.6% | 9.6% | $2,983,260 | $52,725,069 | $63,858,539 | 0.8256541720955995 |
|
||
| 477 |
Blur
BLUR
|
$0.01589 | 0.5% | 5.9% | 23.2% | 6.3% | $12,499,996 | $45,665,642 | $47,711,801 | 0.9571141771784629 |
|
||
| 492 |
Casper Network
CSPR
|
$0.002633 | 1.4% | 0.9% | 6.0% | 72.4% | $1,569,815 | $44,151,308 | $52,418,924 | 0.8422780217254828 |
|
||
| 563 |
Memecoin
MEME
|
$0.0005453 | 0.4% | 0.7% | 14.5% | 8.0% | $23,657,803 | $35,201,568 | $37,673,638 | 0.9343819833333333 |
|
||
| 663 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3063 | 0.2% | 2.9% | 6.2% | 16.1% | $963,376 | $28,673,563 | $30,531,087 | 0.9391595693169834 |
|
|
| 666 |
Osmosis
OSMO
|
$0.03626 | 0.7% | 0.6% | 20.5% | 14.1% | $5,204,018 | $28,488,112 | $35,343,966 | 0.8060247872864815 |
|
||
| 686 |
아이젝
RLC
|
$0.3127 | 0.3% | 0.8% | 12.8% | 13.9% | $2,383,822 | $27,252,504 | $27,252,504 | 1.0 |
|
||
| 694 |
아이오텍스
IOTX
|
$0.002822 | 0.3% | 2.9% | 10.6% | 23.5% | $10,209,181 | $26,714,738 | $26,714,738 | 0.9999999994704158 |
|
||
| 715 |
파워렛저
POWR
|
$0.04411 | 1.1% | 8.0% | 22.8% | 3.9% | $16,225,835 | $25,069,995 | $44,084,385 | 0.5686819650524864 |
|
||
| 808 |
Metis
METIS
|
$2.67 | 0.9% | 0.9% | 13.3% | 1.1% | $3,419,233 | $20,667,760 | $26,737,261 | 0.7729946842 |
|
||
| 844 |
에브리피디아
IQ
|
$0.0007116 | 2.2% | 5.3% | 15.6% | 0.9% | $6,524,154 | $19,264,519 | $19,264,519 | 1.0 |
|
||
| 1218 |
Boba Network
BOBA
|
$0.01842 | 0.0% | 0.2% | 8.3% | 1.7% | $522,103 | $9,093,514 | $9,211,433 | 0.9871986119999999 |
|
||
| 1849 |
블루젤
BLZ
|
$0.007166 | 0.1% | 2.1% | 11.8% | 3.6% | $204,214 | $3,420,478 | $3,582,687 | 0.9547242015548061 |
|
||
| 2125 |
MYRO
MYRO
|
$0.002329 | 0.5% | 4.2% | 17.8% | 4.9% | $573,738 | $2,328,779 | $2,328,779 | 1.0 |
|
||
| 2224 |
Reef
REEF
|
$0.00005423 | 3.0% | 1.0% | 12.2% | 8.0% | $335,234 | $2,043,412 | $2,043,412 | 1.0 |
|
||
메이커
MKR
|
$1,514.39 | 0.4% | 0.7% | 25.2% | 8.6% | $240,757 | - | $132,899,320 |
|
||||
이오스
EOS
|
$0.07413 | 0.3% | 1.0% | 20.7% | 14.7% | $129,118 | - | $155,668,139 |
|
||||
Fantom
FTM
|
$0.02244 | 26.9% | 17.7% | 12.9% | 4.1% | $1,302.47 | - | $71,250,505 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
ETH
SOL
DOGE
또는 앱 스토어에서 확인할 수 있습니다
