$2,146,311,005,153
시가총액
1.8%
$55,080,516,391
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,774.84 | 0.2% | 3.0% | 1.6% | 1.4% | $30,041,399,300 | $1,537,464,606,021 | $1,537,464,606,021 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,118.01 | 0.0% | 4.5% | 3.1% | 8.6% | $13,920,456,684 | $255,521,888,817 | $255,521,888,817 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$657.84 | 0.3% | 2.8% | 0.7% | 3.6% | $645,466,404 | $88,658,398,852 | $88,658,398,852 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.36 | 0.2% | 3.9% | 3.8% | 5.0% | $1,333,803,437 | $84,106,033,553 | $135,946,099,593 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$86.39 | 0.5% | 5.4% | 0.4% | 1.1% | $2,596,231,046 | $49,926,544,620 | $54,150,451,998 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3628 | 0.1% | 0.8% | 2.3% | 10.6% | $468,015,103 | $34,393,825,220 | $34,394,885,203 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1027 | 0.1% | 3.1% | 6.8% | 4.9% | $718,899,357 | $15,864,816,295 | $17,479,551,857 | 0.91 |
|
|
| 15 |
에이다
ADA
|
매수
|
$0.2453 | 0.2% | 3.0% | 4.3% | 1.7% | $348,904,656 | $9,077,054,666 | $11,039,337,611 | 0.82 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$9.58 | 0.4% | 4.5% | 1.8% | 2.9% | $299,649,441 | $6,964,479,864 | $9,578,435,080 | 0.73 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1493 | 0.5% | 6.1% | 1.5% | 14.3% | $81,818,879 | $5,003,228,192 | $7,461,501,618 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
매수
|
$1.77 | 0.2% | 0.4% | 7.6% | 33.7% | $207,730,243 | $4,769,504,414 | $9,179,132,674 | 0.52 |
|
|
| 26 |
Sui
SUI
|
매수
|
$1.06 | 0.7% | 6.1% | 0.7% | 12.3% | $705,757,491 | $4,257,191,133 | $10,628,580,437 | 0.4 |
|
|
| 27 |
라이트코인
LTC
|
매수
|
$53.41 | 0.2% | 2.6% | 5.0% | 4.8% | $205,424,459 | $4,123,070,089 | $4,123,146,526 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$9.33 | 0.2% | 5.1% | 0.3% | 0.6% | $209,597,916 | $4,027,838,944 | $4,323,268,119 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.08928 | 0.1% | 4.2% | 2.7% | 1.3% | $54,369,909 | $3,871,965,712 | $4,463,516,384 | 0.87 |
|
|
| 33 |
Shiba Inu
SHIB
|
매수
|
$0.055640 | 0.2% | 2.3% | 3.0% | 8.3% | $72,789,406 | $3,324,221,227 | $3,325,668,990 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.06946 | 0.3% | 3.2% | 2.8% | 0.1% | $8,955,021 | $3,109,954,773 | $6,850,086,956 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
매수
|
$2.37 | 0.3% | 14.5% | 54.5% | 67.7% | $1,032,091,026 | $3,070,066,537 | $3,070,066,551 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
매수
|
$3.45 | 0.1% | 4.2% | 1.9% | 6.4% | $150,930,616 | $2,196,142,358 | $3,093,099,256 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
매수
|
$0.6604 | 0.4% | 3.9% | 2.9% | 2.3% | $27,174,083 | $2,179,819,511 | $4,105,323,912 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
매수
|
$1.28 | 0.3% | 5.2% | 0.6% | 3.9% | $146,485,365 | $2,155,792,254 | $2,155,792,254 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
매수
|
$0.4375 | 0.9% | 12.7% | 23.3% | 67.4% | $325,713,290 | $2,127,677,883 | $4,369,548,994 | 0.49 |
|
|
| 52 |
OKB
OKB
|
매수
|
$82.55 | 0.0% | 2.0% | 1.3% | 1.6% | $10,536,772 | $1,733,767,904 | $1,733,767,904 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
매수
|
$0.053624 | 0.3% | 4.0% | 4.5% | 5.2% | $177,702,186 | $1,523,437,331 | $1,523,437,331 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
매수
|
$2.61 | 0.8% | 6.0% | 0.4% | 6.2% | $60,744,908 | $1,444,637,751 | $1,444,637,751 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
매수
|
$86.76 | 0.5% | 4.0% | 4.5% | 6.8% | $135,464,711 | $1,316,385,715 | $1,387,502,880 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
매수
|
$2.11 | 0.8% | 3.6% | 1.3% | 8.7% | $33,029,516 | $1,078,225,067 | $1,078,225,067 | 1.0 |
|
|
| 70 |
Render
RENDER
|
매수
|
$1.97 | 0.7% | 9.9% | 7.1% | 9.3% | $85,351,448 | $1,022,421,151 | $1,051,512,832 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
매수
|
$0.1134 | 0.5% | 3.3% | 2.6% | 7.7% | $25,643,752 | $1,009,835,933 | $1,009,853,827 | 1.0 |
|
|
| 81 |
Aptos
APT
|
매수
|
$0.9650 | 0.6% | 5.6% | 1.2% | 1.5% | $59,755,707 | $790,537,665 | $1,160,674,452 | 0.68 |
|
|
| 83 |
Filecoin
FIL
|
매수
|
$0.9744 | 0.1% | 4.8% | 0.3% | 4.6% | $73,743,687 | $762,904,452 | $1,907,459,326 | 0.4 |
|
|
| 86 |
Jupiter
JUP
|
매수
|
$0.2083 | 0.5% | 9.0% | 3.8% | 19.7% | $25,145,296 | $691,770,709 | $1,429,754,286 | 0.48 |
|
|
| 87 |
Arbitrum
ARB
|
매수
|
$0.1084 | 0.3% | 3.4% | 10.9% | 15.3% | $45,975,650 | $681,391,245 | $1,089,211,459 | 0.63 |
|
|
| 100 |
Bonk
BONK
|
매수
|
$0.056077 | 0.3% | 5.3% | 3.3% | 5.1% | $32,431,091 | $535,053,635 | $535,053,635 | 1.0 |
|
|
| 101 |
Injective
INJ
|
매수
|
$5.20 | 0.1% | 6.5% | 6.0% | 50.6% | $144,797,475 | $519,971,309 | $519,971,309 | 1.0 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2140 | 0.4% | 10.7% | 9.1% | 2.0% | $97,143,015 | $484,043,574 | $581,650,978 | 0.83 |
|
|
| 110 |
PancakeSwap
CAKE
|
매수
|
$1.41 | 0.0% | 2.5% | 3.9% | 6.1% | $20,923,993 | $460,822,642 | $478,402,980 | 0.96 |
|
|
| 111 |
Stacks
STX
|
매수
|
$0.2471 | 0.5% | 5.6% | 3.4% | 7.8% | $13,848,264 | $456,217,168 | $456,217,168 | 1.0 |
|
|
| 119 |
Sei
SEI
|
매수
|
$0.06184 | 0.7% | 5.2% | 2.0% | 0.7% | $48,197,101 | $416,343,246 | $618,331,554 | 0.67 |
|
|
| 129 |
테조스
XTZ
|
매수
|
$0.3419 | 0.1% | 2.5% | 3.3% | 9.3% | $11,514,202 | $371,160,639 | $377,992,484 | 0.98 |
|
|
| 131 |
Curve DAO
CRV
|
매수
|
$0.2322 | 0.3% | 3.7% | 2.7% | 3.4% | $26,590,068 | $352,209,545 | $553,339,015 | 0.64 |
|
|
| 138 |
Pyth Network
PYTH
|
매수
|
$0.04180 | 0.9% | 7.0% | 7.4% | 17.9% | $12,150,444 | $329,223,670 | $418,062,757 | 0.79 |
|
|
| 141 |
Pendle
PENDLE
|
매수
|
$1.87 | 0.5% | 7.9% | 0.4% | 42.7% | $31,868,426 | $319,516,407 | $527,664,425 | 0.61 |
|
|
| 142 |
BitTorrent
BTT
|
매수
|
$0.063218 | 0.1% | 0.6% | 0.2% | 0.5% | $7,396,101 | $317,649,011 | $318,602,280 | 1.0 |
|
|
| 151 |
Lido DAO
LDO
|
매수
|
$0.3497 | 0.1% | 5.5% | 1.9% | 8.1% | $21,640,427 | $296,958,462 | $349,752,992 | 0.85 |
|
|
| 154 |
Conflux
CFX
|
매수
|
$0.05591 | 0.2% | 2.7% | 13.0% | 9.5% | $8,894,504 | $290,156,251 | $291,345,132 | 1.0 |
|
|
| 158 |
FLOKI
FLOKI
|
매수
|
$0.00002969 | 0.1% | 4.9% | 7.1% | 10.8% | $19,318,364 | $286,564,711 | $296,892,599 | 0.97 |
|
|
| 162 |
Optimism
OP
|
매수
|
$0.1286 | 0.3% | 4.7% | 3.6% | 5.5% | $46,380,923 | $275,814,807 | $550,759,598 | 0.5 |
|
|
| 172 |
Starknet
STRK
|
매수
|
$0.04011 | 0.5% | 2.4% | 6.8% | 5.6% | $18,514,363 | $251,981,591 | $400,616,200 | 0.63 |
|
|
| 187 |
Raydium
RAY
|
매수
|
$0.7754 | 0.7% | 6.3% | 7.8% | 17.3% | $17,269,355 | $208,541,855 | $430,298,204 | 0.48 |
|
|
| 195 |
dogwifhat
WIF
|
매수
|
$0.1925 | 0.3% | 5.5% | 2.9% | 6.9% | $33,709,313 | $192,055,714 | $192,055,714 | 1.0 |
|
|
| 234 |
Immutable
IMX
|
매수
|
$0.1673 | 0.1% | 2.9% | 5.6% | 5.8% | $9,289,161 | $140,922,379 | $334,555,846 | 0.42 |
|
|
| 236 |
골렘
GLM
|
매수
|
$0.1395 | 0.4% | 4.5% | 2.8% | 4.6% | $6,042,940 | $139,236,216 | $139,236,216 | 1.0 |
|
|
| 248 |
1INCH
1INCH
|
매수
|
$0.09188 | 0.2% | 3.9% | 2.2% | 4.0% | $6,975,495 | $129,114,461 | $137,788,331 | 0.94 |
|
|
| 255 |
dYdX
DYDX
|
$0.1469 | 0.3% | 2.2% | 4.3% | 5.0% | $5,513,121 | $123,363,895 | $140,807,059 | 0.88 |
|
||
| 258 |
MultiversX
EGLD
|
매수
|
$4.01 | 0.2% | 4.8% | 0.1% | 4.4% | $4,195,414 | $120,225,881 | $120,225,881 | 1.0 |
|
|
| 278 |
Livepeer
LPT
|
매수
|
$2.19 | 0.1% | 5.0% | 4.9% | 2.6% | $19,015,792 | $108,999,061 | $108,999,061 | 1.0 |
|
|
| 282 |
신세틱스
SNX
|
매수
|
$0.3071 | 0.3% | 4.1% | 3.2% | 2.2% | $4,914,210 | $105,635,924 | $105,765,819 | 1.0 |
|
|
| 313 |
제로엑스
ZRX
|
매수
|
$0.1062 | 0.3% | 2.8% | 2.0% | 9.6% | $6,735,934 | $90,078,127 | $106,174,555 | 0.85 |
|
|
| 330 |
AIOZ Network
AIOZ
|
$0.06949 | 1.0% | 6.7% | 1.3% | 9.9% | $4,847,121 | $86,489,152 | $87,230,006 | 0.99 |
|
||
| 355 |
질리카
ZIL
|
$0.003963 | 0.1% | 3.5% | 0.6% | 2.7% | $6,408,321 | $77,332,832 | $81,088,839 | 0.95 |
|
||
| 398 |
홀로
HOT
|
$0.0003942 | 0.1% | 3.1% | 3.2% | 8.7% | $3,669,552 | $69,989,138 | $69,989,138 | 1.0 |
|
||
| 421 |
Blur
BLUR
|
$0.02271 | 0.0% | 5.7% | 3.2% | 31.8% | $9,069,188 | $63,757,021 | $68,177,229 | 0.94 |
|
||
| 434 |
엘프
ELF
|
$0.07424 | 0.1% | 1.2% | 8.2% | 5.1% | $624,080 | $60,863,990 | $73,976,916 | 0.82 |
|
||
| 527 |
Casper Network
CSPR
|
$0.002884 | 0.3% | 2.7% | 2.1% | 1.6% | $1,094,018 | $46,026,850 | $56,146,700 | 0.82 |
|
||
| 547 |
Osmosis
OSMO
|
$0.05588 | 0.3% | 4.2% | 26.4% | 71.7% | $8,731,316 | $43,322,404 | $54,735,570 | 0.79 |
|
||
| 565 |
아이오텍스
IOTX
|
$0.004342 | 0.5% | 3.2% | 4.1% | 9.5% | $1,203,321 | $40,928,860 | $40,928,860 | 1.0 |
|
||
| 575 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.4233 | 0.4% | 1.6% | 1.2% | 7.5% | $655,466 | $40,437,415 | $42,207,544 | 0.96 |
|
|
| 607 |
BOOK OF MEME
BOME
|
$0.0005365 | 0.8% | 1.2% | 9.5% | 0.2% | $12,728,056 | $37,017,712 | $37,017,712 | 1.0 |
|
||
| 642 |
파워렛저
POWR
|
$0.06449 | 0.2% | 2.3% | 0.1% | 0.3% | $2,289,460 | $34,165,160 | $64,459,690 | 0.53 |
|
||
| 667 |
Memecoin
MEME
|
$0.0005168 | 0.1% | 4.9% | 3.7% | 10.1% | $4,779,389 | $32,675,374 | $35,624,314 | 0.92 |
|
||
| 689 |
아이젝
RLC
|
$0.4288 | 0.2% | 3.3% | 1.3% | 3.5% | $2,145,887 | $31,031,707 | $37,298,381 | 0.83 |
|
||
| 740 |
에브리피디아
IQ
|
$0.001074 | 0.1% | 2.2% | 0.8% | 1.2% | $614,689 | $27,902,100 | $27,902,100 | 1.0 |
|
||
| 783 |
Metis
METIS
|
$3.41 | 0.2% | 1.4% | 3.5% | 6.0% | $2,351,350 | $25,074,229 | $34,075,494 | 0.74 |
|
||
| 1120 |
Boba Network
BOBA
|
$0.02519 | 0.1% | 4.3% | 6.1% | 6.7% | $2,077,753 | $12,420,490 | $12,581,551 | 0.99 |
|
||
| 1748 |
블루젤
BLZ
|
$0.009939 | 0.1% | 1.2% | 3.9% | 0.8% | $155,225 | $4,683,295 | $4,969,323 | 0.94 |
|
||
| 2061 |
Myro
$MYRO
|
$0.002977 | 0.2% | 3.9% | 13.6% | 1.3% | $194,801 | $2,977,260 | $2,977,260 | 1.0 |
|
||
| 2185 |
Reef
REEF
|
$0.00007169 | 2.8% | 1.7% | 4.0% | 2.4% | $59,740.70 | $2,614,122 | $2,614,122 | 1.0 |
|
||
이오스
EOS
|
$0.08097 | 1.0% | 5.3% | 4.2% | 7.3% | $21,255.65 | - | $170,033,371 |
|
||||
Fantom
FTM
|
$0.04411 | - | 0.1% | 5.2% | 3.3% | $44.11 | - | $140,036,029 |
|
||||
메이커
MKR
|
$1,644.74 | 0.3% | 1.9% | 0.2% | 16.9% | $78,620.69 | - | $149,361,431 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
BTC
ETH
ZEC
QTUM
LSK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
