$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,869.46 | 0.0% | 1.0% | 0.9% | 0.4% | $28,454,164,382 | $1,645,481,510,019 | $1,645,481,510,019 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,397.42 | 0.0% | 1.0% | 5.0% | 9.1% | $10,603,405,681 | $292,840,526,834 | $292,840,526,834 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$726.01 | 0.0% | 2.0% | 2.6% | 5.3% | $788,548,502 | $95,479,551,177 | $95,479,551,177 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.30 | 0.2% | 2.2% | 5.5% | 9.1% | $1,546,939,220 | $82,015,194,528 | $129,896,749,544 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$103.91 | 0.5% | 2.2% | 4.1% | 6.5% | $2,858,216,935 | $61,254,033,305 | $66,095,870,892 | 0.9267452335365421 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3310 | 0.0% | 0.3% | 0.0% | 2.1% | $350,217,850 | $31,441,853,374 | $31,441,854,280 | 0.9999999711617557 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07902 | 0.4% | 2.4% | 6.7% | 10.9% | $526,323,987 | $12,358,463,435 | $12,358,666,527 | 0.9999835668148834 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.91 | 0.6% | 1.9% | 8.0% | 4.7% | $278,550,221 | $9,133,627,220 | $11,910,579,086 | 0.7668499704248839 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2170 | 0.4% | 0.9% | 10.1% | 4.1% | $266,849,738 | $8,149,523,566 | $9,763,955,911 | 0.8346538677754982 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$4.95 | 0.1% | 4.7% | 10.7% | 37.0% | $757,149,593 | $6,479,492,056 | $6,479,492,150 | 0.9999999854892658 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1759 | 0.0% | 1.0% | 10.5% | 11.0% | $116,280,728 | $6,192,671,274 | $8,796,306,396 | 0.7040081364873539 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$59.58 | 0.9% | 3.4% | 4.6% | 3.5% | $264,334,412 | $4,631,191,583 | $4,631,337,551 | 0.9999684825750803 |
|
|
| 25 |
Uniswap
UNI
|
매수
|
$7.28 | 0.5% | 4.5% | 1.4% | 17.6% | $393,845,115 | $4,546,855,730 | $6,455,567,846 | 0.7043308719592519 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.58 | 0.5% | 0.9% | 10.0% | 1.7% | $234,128,970 | $4,250,978,252 | $4,506,534,935 | 0.9432919777885521 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9859 | 0.7% | 3.3% | 8.9% | 17.4% | $711,750,551 | $4,060,239,535 | $9,859,089,117 | 0.411827044764039 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 0.2% | 3.1% | 3.4% | $27,897,315 | $3,799,089,597 | $7,071,476,345 | 0.5372413639850722 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08226 | 0.1% | 3.7% | 8.8% | 1.8% | $119,817,859 | $3,621,571,381 | $4,112,883,475 | 0.8805431526075894 |
|
|
| 36 |
시바이누
SHIB
|
매수
|
$0.054986 | 0.5% | 2.4% | 6.3% | 8.8% | $48,220,669 | $2,937,880,246 | $2,939,163,800 | 0.9995632927478606 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.05706 | 0.4% | 3.3% | 4.3% | 4.3% | $7,722,862 | $2,894,390,697 | $5,648,000,777 | 0.5124628716808046 |
|
|
| 44 |
OKB
OKB
|
매수
|
$113.40 | 0.3% | 1.1% | 8.4% | 5.4% | $27,433,766 | $2,381,375,993 | $2,381,375,993 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$148.49 | 0.0% | 0.5% | 8.7% | 4.6% | $220,077,331 | $2,292,179,160 | $2,375,878,453 | 0.9647712224346174 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.4308 | 1.0% | 1.7% | 13.0% | 0.1% | $110,612,034 | $2,097,506,827 | $4,307,587,590 | 0.48693306470000003 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.15 | 1.4% | 9.5% | 5.3% | 4.0% | $174,896,038 | $1,962,049,472 | $1,962,049,472 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
매수
|
$0.5315 | 0.4% | 2.2% | 3.1% | 15.9% | $22,814,489 | $1,755,106,632 | $3,305,739,846 | 0.5309270280700088 |
|
|
| 58 |
페페
PEPE
|
매수
|
$0.054091 | 0.7% | 7.1% | 0.3% | 6.9% | $273,214,540 | $1,721,132,231 | $1,721,132,231 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
매수
|
$2.84 | 0.7% | 1.4% | 13.1% | 0.1% | $42,013,752 | $1,583,304,464 | $1,583,304,751 | 0.9999998187225373 |
|
|
| 66 |
Arbitrum
ARB
|
매수
|
$0.1938 | 1.4% | 9.1% | 3.8% | 6.5% | $207,601,898 | $1,335,882,014 | $1,938,275,852 | 0.6892115031 |
|
|
| 75 |
Algorand
ALGO
|
매수
|
$0.1084 | 0.9% | 0.8% | 12.9% | 8.2% | $49,148,755 | $983,473,367 | $983,489,282 | 0.9999838179543143 |
|
|
| 78 |
Jupiter
JUP
|
매수
|
$0.2913 | 0.8% | 4.2% | 14.5% | 4.5% | $53,490,510 | $967,007,048 | $1,998,905,495 | 0.4837682674902167 |
|
|
| 80 |
Cosmos Hub
ATOM
|
매수
|
$1.74 | 1.7% | 5.6% | 3.7% | 1.8% | $49,286,738 | $936,628,245 | $936,628,245 | 1.0 |
|
|
| 81 |
Render
RENDER
|
매수
|
$1.79 | 1.3% | 1.6% | 10.9% | 13.9% | $51,517,330 | $926,723,301 | $953,090,346 | 0.9723352092244762 |
|
|
| 83 |
Injective
INJ
|
매수
|
$8.52 | 1.8% | 6.4% | 9.9% | 16.2% | $181,800,927 | $851,662,381 | $851,662,381 | 1.0 |
|
|
| 84 |
Filecoin
FIL
|
매수
|
$1.01 | 0.7% | 0.5% | 12.3% | 2.5% | $136,706,041 | $843,359,018 | $1,974,953,612 | 0.42702725415384457 |
|
|
| 92 |
PancakeSwap
CAKE
|
매수
|
$2.17 | 0.4% | 1.1% | 6.0% | 9.3% | $49,659,305 | $688,922,691 | $714,027,636 | 0.9648403747348918 |
|
|
| 94 |
Stacks
STX
|
매수
|
$0.3583 | 0.3% | 0.3% | 9.3% | 17.1% | $28,931,649 | $672,210,175 | $672,210,175 | 1.0 |
|
|
| 95 |
Aptos
APT
|
매수
|
$0.7585 | 1.1% | 0.2% | 8.9% | 4.2% | $74,169,795 | $669,910,658 | $918,040,333 | 0.7297181110984851 |
|
|
| 104 |
Curve DAO
CRV
|
매수
|
$0.3679 | 0.2% | 11.9% | 3.3% | 10.4% | $86,300,361 | $581,306,462 | $893,063,393 | 0.6509128765860306 |
|
|
| 106 |
Pyth Network
PYTH
|
매수
|
$0.07322 | 1.5% | 1.5% | 16.6% | 22.2% | $36,293,442 | $576,630,038 | $732,232,430 | 0.7874959024598464 |
|
|
| 112 |
Raydium
RAY
|
매수
|
$1.88 | 0.9% | 8.4% | 14.4% | 6.8% | $42,216,930 | $507,505,433 | $1,043,346,375 | 0.48642085177541444 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1873 | 1.3% | 1.2% | 14.5% | 4.9% | $105,107,770 | $433,002,881 | $508,471,584 | 0.8515773444443836 |
|
|
| 124 |
Starknet
STRK
|
매수
|
$0.05676 | 0.6% | 7.8% | 37.2% | 28.9% | $89,898,058 | $430,875,173 | $577,691,761 | 0.7458565323375931 |
|
|
| 126 |
Sei
SEI
|
매수
|
$0.06020 | 1.1% | 1.1% | 8.3% | 23.8% | $49,226,900 | $405,318,818 | $601,958,641 | 0.6733333333 |
|
|
| 129 |
Pendle
PENDLE
|
매수
|
$2.05 | 0.8% | 4.5% | 2.7% | 23.7% | $47,425,106 | $356,708,653 | $577,631,178 | 0.6175370491928449 |
|
|
| 131 |
BitTorrent
BTT
|
매수
|
$0.063581 | 0.0% | 1.0% | 4.0% | 8.1% | $11,307,671 | $345,737,935 | $354,541,937 | 0.9751679538686314 |
|
|
| 135 |
테조스
XTZ
|
매수
|
$0.2995 | 1.1% | 3.0% | 3.1% | 17.2% | $5,031,426 | $329,259,172 | $335,239,695 | 0.9821604564776026 |
|
|
| 139 |
Lido DAO
LDO
|
매수
|
$0.3852 | 1.0% | 4.7% | 7.4% | 6.5% | $48,602,383 | $319,532,507 | $385,179,513 | 0.8295677642043007 |
|
|
| 148 |
Optimism
OP
|
매수
|
$0.1236 | 1.2% | 1.4% | 7.7% | 0.3% | $67,858,791 | $284,240,798 | $530,871,313 | 0.5354231630917639 |
|
|
| 150 |
Conflux
CFX
|
매수
|
$0.05188 | 0.6% | 0.5% | 12.8% | 2.2% | $5,997,281 | $272,281,822 | $272,293,324 | 0.9999577580781603 |
|
|
| 155 |
Bonk
BONK
|
매수
|
$0.052908 | 0.5% | 1.4% | 12.0% | 2.7% | $21,827,795 | $255,903,676 | $255,903,677 | 0.9999999926678976 |
|
|
| 170 |
FLOKI
FLOKI
|
매수
|
$0.00002336 | 0.4% | 2.5% | 11.8% | 9.8% | $15,775,344 | $225,205,333 | $225,205,333 | 1.0 |
|
|
| 184 |
dogwifhat
WIF
|
매수
|
$0.1988 | 0.8% | 3.7% | 6.0% | 5.1% | $40,050,683 | $198,608,973 | $198,608,973 | 1.0 |
|
|
| 228 |
Immutable
IMX
|
매수
|
$0.1515 | 0.9% | 0.8% | 16.6% | 7.8% | $5,830,687 | $137,063,615 | $303,079,825 | 0.452236024559907 |
|
|
| 232 |
AIOZ Network
AIOZ
|
$0.1012 | 0.9% | 3.3% | 11.1% | 10.4% | $10,183,077 | $130,092,845 | $130,110,429 | 0.9998648481000961 |
|
||
| 233 |
1INCH
1INCH
|
매수
|
$0.09182 | 0.2% | 1.3% | 5.9% | 7.7% | $10,329,059 | $129,065,251 | $137,735,816 | 0.9370493104868762 |
|
|
| 242 |
신세틱스
SNX
|
매수
|
$0.2128 | 0.8% | 3.0% | 11.8% | 6.1% | $5,065,881 | $123,612,956 | $123,703,091 | 0.9992713621930983 |
|
|
| 259 |
MultiversX
EGLD
|
매수
|
$3.59 | 0.9% | 4.4% | 3.2% | 8.7% | $2,569,587 | $111,217,158 | $111,217,158 | 1.0 |
|
|
| 262 |
골렘
GLM
|
매수
|
$0.1098 | 0.6% | 0.9% | 16.8% | 8.5% | $1,497,313 | $109,752,438 | $109,752,438 | 1.0 |
|
|
| 287 |
dYdX
DYDX
|
$0.1129 | 1.0% | 1.1% | 16.7% | 14.2% | $3,469,417 | $95,496,794 | $108,166,040 | 0.882872245395192 |
|
||
| 295 |
제로엑스
ZRX
|
매수
|
$0.1065 | 0.8% | 3.6% | 11.2% | 7.2% | $4,750,978 | $90,368,793 | $106,517,161 | 0.848396562906836 |
|
|
| 314 |
Livepeer
LPT
|
매수
|
$1.61 | 0.9% | 1.5% | 4.4% | 1.2% | $8,030,885 | $80,228,252 | $80,228,252 | 1.0 |
|
|
| 384 |
홀로
HOT
|
$0.0003577 | 0.5% | 1.6% | 12.1% | 8.2% | $3,042,456 | $63,532,298 | $63,532,298 | 1.0 |
|
||
| 395 |
아이젝
RLC
|
$0.6907 | 0.1% | 6.5% | 29.9% | 130.3% | $15,242,081 | $60,088,195 | $60,088,195 | 1.0 |
|
||
| 434 |
엘프
ELF
|
$0.06212 | 0.0% | 0.4% | 6.9% | 14.4% | $2,329,235 | $51,490,139 | $62,121,560 | 0.828861006751334 |
|
||
| 511 |
질리카
ZIL
|
$0.002183 | 0.3% | 0.3% | 40.3% | 33.8% | $5,996,551 | $42,606,864 | $45,019,827 | 0.9464022282032538 |
|
||
| 518 |
Osmosis
OSMO
|
$0.05599 | 4.3% | 36.6% | 39.1% | 65.8% | $40,651,042 | $41,922,500 | $53,529,254 | 0.7831699035264302 |
|
||
| 524 |
BOOK OF MEME
BOME
|
$0.0006004 | 0.7% | 0.3% | 27.5% | 37.2% | $8,448,729 | $41,427,965 | $41,427,965 | 1.0 |
|
||
| 551 |
Casper Network
CSPR
|
$0.002177 | 0.4% | 4.9% | 12.7% | 22.5% | $721,872 | $37,803,713 | $43,712,566 | 0.8648248472909497 |
|
||
| 556 |
아이오텍스
IOTX
|
$0.003911 | 1.0% | 3.6% | 1.4% | 27.4% | $3,256,052 | $36,929,147 | $36,929,147 | 0.9999999994704157 |
|
||
| 626 |
Memecoin
MEME
|
$0.0004821 | 0.6% | 4.5% | 12.8% | 14.5% | $4,709,413 | $31,224,884 | $33,266,345 | 0.9386328333333335 |
|
||
| 636 |
Metis
METIS
|
$3.75 | 0.2% | 0.7% | 3.6% | 17.0% | $3,317,054 | $30,456,608 | $37,514,215 | 0.8118684477999999 |
|
||
| 673 |
파워렛저
POWR
|
$0.05037 | 0.1% | 1.5% | 13.9% | 21.1% | $616,225 | $28,630,147 | $50,344,296 | 0.5686870123298766 |
|
||
| 688 |
Blur
BLUR
|
$0.009390 | 1.2% | 2.3% | 48.0% | 50.3% | $11,824,343 | $27,357,247 | $28,170,505 | 0.9711308445585999 |
|
||
| 750 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2582 | 0.2% | 1.3% | 22.0% | 8.1% | $466,856 | $24,172,242 | $25,735,077 | 0.9392722027513254 |
|
|
| 787 |
에브리피디아
IQ
|
$0.0007747 | 0.1% | 0.3% | 8.9% | 12.8% | $583,733 | $21,535,830 | $21,535,830 | 1.0 |
|
||
| 1230 |
Boba Network
BOBA
|
$0.01976 | 1.3% | 4.3% | 2.8% | 1.5% | $3,425,686 | $9,752,426 | $9,878,890 | 0.9871986119999999 |
|
||
| 1757 |
블루젤
BLZ
|
$0.009020 | 0.6% | 1.6% | 9.1% | 3.5% | $92,120.89 | $4,370,646 | $4,509,878 | 0.9691272495548062 |
|
||
| 2352 |
MYRO
MYRO
|
$0.001952 | 0.6% | 0.5% | 8.3% | 11.1% | $340,437 | $1,951,768 | $1,951,768 | 1.0 |
|
||
| 2390 |
Reef
REEF
|
$0.00004893 | 0.3% | 0.5% | 57.0% | 1.4% | $108,706 | $1,855,940 | $1,855,940 | 1.0 |
|
||
메이커
MKR
|
$1,593.11 | 0.4% | 1.8% | 10.4% | 0.5% | $34,542.54 | - | $132,253,889 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.05023 | 0.0% | 8.8% | 4.6% | 55.8% | $157.42 | - | $159,492,604 |
|
||||
이오스
EOS
|
$0.08769 | 2.8% | 8.6% | 13.2% | 1.3% | $369,971 | - | $184,158,296 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
