$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,684.61 | 0.1% | 0.2% | 1.6% | 5.4% | $15,121,994,633 | $1,641,795,712,958 | $1,641,795,712,958 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,411.96 | 0.3% | 0.6% | 3.9% | 2.9% | $6,818,617,825 | $294,611,367,745 | $294,611,367,745 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$720.87 | 0.3% | 0.4% | 3.9% | 4.3% | $525,931,781 | $95,990,282,449 | $95,990,280,553 | 1.000000019750923 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.30 | 0.6% | 1.1% | 7.3% | 2.3% | $895,981,269 | $81,963,187,409 | $129,814,379,982 | 0.6313875814138558 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$103.65 | 0.4% | 1.2% | 5.6% | 2.2% | $1,812,793,918 | $61,088,955,092 | $65,917,460,360 | 0.9267492218017185 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3333 | 0.0% | 0.5% | 0.9% | 0.7% | $287,279,508 | $31,666,397,587 | $31,667,025,969 | 0.999980156579355 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07926 | 0.4% | 1.7% | 7.6% | 6.4% | $421,011,140 | $12,392,893,768 | $12,393,844,875 | 0.9999232597433896 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$12.01 | 0.7% | 2.7% | 7.6% | 1.5% | $224,382,056 | $9,209,557,114 | $12,009,594,405 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2201 | 0.7% | 2.5% | 11.4% | 2.0% | $230,523,093 | $8,267,635,646 | $9,905,466,165 | 0.8346538677754982 |
|
|
| 20 |
NEAR Protocol
NEAR
|
매수
|
$5.01 | 1.6% | 2.6% | 6.6% | 39.5% | $595,173,520 | $6,553,576,534 | $6,553,576,595 | 0.9999999908345857 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1777 | 0.7% | 1.4% | 9.5% | 6.2% | $103,034,135 | $6,256,518,416 | $8,886,994,089 | 0.7040083917057652 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$59.09 | 0.8% | 1.7% | 7.5% | 7.4% | $199,521,955 | $4,592,502,097 | $4,592,502,836 | 0.9999998391800596 |
|
|
| 25 |
Uniswap
UNI
|
매수
|
$7.25 | 1.0% | 1.6% | 5.3% | 15.4% | $273,301,711 | $4,528,684,686 | $6,429,604,515 | 0.7043488717353288 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.77 | 0.7% | 2.5% | 5.4% | 22.6% | $235,978,014 | $4,335,196,261 | $4,595,838,526 | 0.9432873319064982 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9811 | 1.3% | 3.9% | 11.6% | 24.3% | $650,461,611 | $4,040,575,939 | $9,811,341,897 | 0.4118270447640389 |
|
|
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08694 | 2.2% | 2.0% | 6.3% | 11.1% | $100,641,680 | $3,828,198,615 | $4,347,542,313 | 0.880543152736578 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.6% | 0.4% | 7.4% | 0.6% | $20,040,940 | $3,825,623,632 | $7,122,529,331 | 0.5371158831630003 |
|
||
| 37 |
시바이누
SHIB
|
매수
|
$0.054982 | 0.7% | 2.4% | 8.2% | 7.4% | $35,592,822 | $2,935,453,848 | $2,936,736,342 | 0.9995632927486734 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.05669 | 0.4% | 2.7% | 5.6% | 4.2% | $4,882,171 | $2,875,669,304 | $5,611,625,289 | 0.5124485609242375 |
|
|
| 43 |
OKB
OKB
|
매수
|
$114.72 | 0.1% | 2.6% | 8.2% | 0.2% | $17,971,868 | $2,409,210,683 | $2,409,210,683 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$152.49 | 0.9% | 2.6% | 9.6% | 13.3% | $188,406,462 | $2,353,941,603 | $2,439,899,900 | 0.964769744671895 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.4399 | 1.0% | 4.2% | 10.4% | 12.4% | $74,152,445 | $2,142,179,414 | $4,399,330,358 | 0.48693306470000003 |
|
|
| 51 |
Polkadot
DOT
|
매수
|
$1.11 | 1.5% | 8.3% | 11.4% | 3.4% | $132,691,729 | $1,887,557,991 | $1,887,569,744 | 0.9999937735166967 |
|
|
| 57 |
Mantle
MNT
|
매수
|
$0.5251 | 0.2% | 2.5% | 6.1% | 10.2% | $19,749,834 | $1,733,973,081 | $3,265,934,845 | 0.5309270280700088 |
|
|
| 62 |
페페
PEPE
|
매수
|
$0.053893 | 1.3% | 4.1% | 3.5% | 5.4% | $140,118,122 | $1,638,676,157 | $1,638,676,157 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
매수
|
$2.92 | 1.2% | 4.7% | 5.4% | 4.0% | $35,712,895 | $1,629,751,384 | $1,629,751,419 | 0.9999999784416238 |
|
|
| 69 |
Arbitrum
ARB
|
매수
|
$0.1837 | 2.0% | 4.8% | 7.0% | 14.6% | $108,192,558 | $1,265,977,976 | $1,836,849,748 | 0.6892115030999999 |
|
|
| 74 |
Algorand
ALGO
|
매수
|
$0.1121 | 1.1% | 2.8% | 5.3% | 17.8% | $38,070,956 | $1,016,838,645 | $1,016,849,864 | 0.9999889675984204 |
|
|
| 78 |
Jupiter
JUP
|
매수
|
$0.2900 | 0.7% | 5.0% | 18.8% | 12.9% | $45,648,768 | $962,800,782 | $1,990,210,700 | 0.4837682673938708 |
|
|
| 79 |
Render
RENDER
|
매수
|
$1.84 | 0.7% | 4.6% | 4.0% | 21.1% | $43,382,509 | $954,437,699 | $981,593,271 | 0.9723352092244762 |
|
|
| 80 |
Cosmos Hub
ATOM
|
매수
|
$1.71 | 1.1% | 3.3% | 12.2% | 4.5% | $32,389,582 | $919,173,041 | $919,195,262 | 0.9999758259815299 |
|
|
| 82 |
Filecoin
FIL
|
매수
|
$1.05 | 1.5% | 12.6% | 4.0% | 21.6% | $158,630,096 | $880,960,060 | $2,063,489,937 | 0.42692723823614875 |
|
|
| 83 |
Injective
INJ
|
매수
|
$8.54 | 0.8% | 4.4% | 11.5% | 44.0% | $124,932,405 | $854,102,566 | $854,102,566 | 1.0 |
|
|
| 90 |
Aptos
APT
|
매수
|
$0.7907 | 1.3% | 7.1% | 7.1% | 16.1% | $71,648,388 | $698,128,831 | $956,733,659 | 0.7297002929418189 |
|
|
| 92 |
PancakeSwap
CAKE
|
매수
|
$2.19 | 0.4% | 0.3% | 3.4% | 12.6% | $69,245,196 | $696,793,215 | $722,175,676 | 0.9648527888332145 |
|
|
| 93 |
Stacks
STX
|
매수
|
$0.3710 | 0.5% | 1.9% | 7.6% | 36.3% | $15,162,788 | $696,011,726 | $696,011,726 | 1.0 |
|
|
| 104 |
Pyth Network
PYTH
|
매수
|
$0.07704 | 0.2% | 8.8% | 0.9% | 27.5% | $42,922,109 | $606,650,538 | $770,353,897 | 0.7874959029382317 |
|
|
| 110 |
Curve DAO
CRV
|
매수
|
$0.3416 | 1.5% | 1.9% | 5.8% | 0.4% | $49,621,077 | $537,657,311 | $828,823,849 | 0.648699131128207 |
|
|
| 116 |
Raydium
RAY
|
매수
|
$1.80 | 1.1% | 2.4% | 22.3% | 6.0% | $23,160,570 | $487,192,297 | $1,001,585,963 | 0.48642085177541444 |
|
|
| 117 |
Starknet
STRK
|
매수
|
$0.06324 | 1.1% | 12.5% | 42.3% | 105.3% | $106,780,617 | $480,049,411 | $632,359,328 | 0.7591402371785257 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1917 | 1.5% | 2.2% | 14.0% | 4.9% | $86,754,709 | $442,998,310 | $520,209,131 | 0.8515773444443836 |
|
|
| 124 |
Sei
SEI
|
매수
|
$0.06227 | 1.2% | 4.0% | 8.6% | 32.8% | $40,668,052 | $419,271,528 | $622,680,486 | 0.6733333332999999 |
|
|
| 130 |
Pendle
PENDLE
|
매수
|
$2.04 | 1.3% | 4.1% | 6.4% | 20.1% | $44,944,234 | $355,443,990 | $575,586,081 | 0.6175340259587495 |
|
|
| 132 |
BitTorrent
BTT
|
매수
|
$0.063569 | 0.1% | 0.7% | 2.5% | 10.9% | $11,263,609 | $344,418,447 | $353,188,849 | 0.9751679538686314 |
|
|
| 135 |
테조스
XTZ
|
매수
|
$0.2993 | 0.8% | 5.7% | 0.2% | 14.6% | $3,574,206 | $328,934,338 | $334,910,524 | 0.9821558719212528 |
|
|
| 138 |
Lido DAO
LDO
|
매수
|
$0.3857 | 1.0% | 4.6% | 10.0% | 1.3% | $34,791,016 | $319,930,984 | $385,659,855 | 0.8295677642043006 |
|
|
| 145 |
Optimism
OP
|
매수
|
$0.1271 | 1.4% | 9.1% | 10.1% | 13.5% | $56,980,632 | $292,337,775 | $545,993,889 | 0.5354231630917639 |
|
|
| 147 |
Conflux
CFX
|
매수
|
$0.05329 | 1.2% | 4.7% | 11.7% | 11.2% | $5,282,397 | $279,722,740 | $279,734,636 | 0.9999574731094655 |
|
|
| 154 |
Bonk
BONK
|
매수
|
$0.052968 | 0.9% | 3.7% | 13.0% | 4.4% | $18,430,204 | $261,133,107 | $261,133,108 | 0.99999999917775 |
|
|
| 169 |
FLOKI
FLOKI
|
매수
|
$0.00002354 | 0.6% | 2.4% | 13.4% | 5.8% | $12,434,537 | $227,009,817 | $227,009,817 | 1.0 |
|
|
| 183 |
dogwifhat
WIF
|
매수
|
$0.1974 | 0.6% | 3.8% | 8.5% | 2.3% | $33,639,621 | $197,139,494 | $197,139,494 | 1.0 |
|
|
| 225 |
Immutable
IMX
|
매수
|
$0.1556 | 0.8% | 4.5% | 20.4% | 22.1% | $4,434,185 | $140,785,010 | $311,308,703 | 0.4522360245599071 |
|
|
| 231 |
1INCH
1INCH
|
매수
|
$0.09232 | 0.5% | 1.5% | 5.5% | 1.4% | $5,133,361 | $129,806,179 | $138,526,518 | 0.9370493104868762 |
|
|
| 235 |
AIOZ Network
AIOZ
|
$0.09990 | 1.4% | 4.5% | 14.3% | 33.4% | $7,312,923 | $128,373,917 | $128,391,719 | 0.9998613456980244 |
|
||
| 242 |
신세틱스
SNX
|
매수
|
$0.2141 | 0.7% | 4.3% | 11.4% | 2.6% | $3,633,278 | $124,389,963 | $124,480,664 | 0.9992713621930984 |
|
|
| 256 |
골렘
GLM
|
매수
|
$0.1126 | 0.0% | 3.6% | 16.2% | 1.3% | $1,313,847 | $112,588,879 | $112,588,879 | 1.0 |
|
|
| 262 |
MultiversX
EGLD
|
매수
|
$3.56 | 0.7% | 4.1% | 9.6% | 11.6% | $1,701,862 | $110,301,283 | $110,301,283 | 1.0 |
|
|
| 282 |
dYdX
DYDX
|
$0.1167 | 0.7% | 5.9% | 15.6% | 4.0% | $1,918,551 | $98,791,779 | $111,898,159 | 0.882872245395192 |
|
||
| 294 |
제로엑스
ZRX
|
매수
|
$0.1077 | 0.5% | 4.6% | 16.1% | 2.9% | $4,032,074 | $91,391,719 | $107,722,877 | 0.848396562906836 |
|
|
| 312 |
Livepeer
LPT
|
매수
|
$1.67 | 0.9% | 6.3% | 7.4% | 14.9% | $7,406,602 | $82,765,739 | $82,765,739 | 1.0 |
|
|
| 363 |
아이젝
RLC
|
$0.7675 | 0.7% | 7.7% | 22.5% | 167.8% | $12,596,327 | $66,808,123 | $66,808,123 | 1.0 |
|
||
| 370 |
홀로
HOT
|
$0.0003711 | 0.3% | 4.7% | 12.5% | 3.0% | $3,139,585 | $65,903,394 | $65,903,394 | 1.0 |
|
||
| 432 |
엘프
ELF
|
$0.06284 | 0.0% | 26.4% | 10.9% | 16.5% | $1,236,556 | $52,085,585 | $62,839,951 | 0.8288610069948515 |
|
||
| 492 |
질리카
ZIL
|
$0.002292 | 1.4% | 4.3% | 36.6% | 22.6% | $14,855,933 | $44,720,238 | $47,249,472 | 0.9464706541098633 |
|
||
| 506 |
BOOK OF MEME
BOME
|
$0.0006343 | 0.6% | 5.7% | 41.3% | 34.7% | $8,409,315 | $43,768,654 | $43,768,654 | 1.0 |
|
||
| 528 |
Casper Network
CSPR
|
$0.002335 | 0.3% | 2.7% | 3.6% | 8.2% | $2,207,762 | $40,406,765 | $46,723,301 | 0.8648097268000077 |
|
||
| 561 |
아이오텍스
IOTX
|
$0.003899 | 1.7% | 0.6% | 3.2% | 29.2% | $1,930,216 | $36,811,209 | $36,811,209 | 0.9999999994704157 |
|
||
| 599 |
Osmosis
OSMO
|
$0.04531 | 2.0% | 9.6% | 28.0% | 30.1% | $7,460,235 | $33,903,097 | $43,296,167 | 0.7830507752526646 |
|
||
| 626 |
Memecoin
MEME
|
$0.0004875 | 0.9% | 4.8% | 14.8% | 10.2% | $4,124,615 | $31,563,113 | $33,626,688 | 0.9386328333333332 |
|
||
| 627 |
Metis
METIS
|
$3.89 | 1.3% | 7.3% | 12.4% | 21.4% | $5,330,514 | $31,553,636 | $38,865,455 | 0.8118684478 |
|
||
| 657 |
Blur
BLUR
|
$0.01016 | 1.4% | 2.4% | 46.7% | 43.8% | $10,267,120 | $29,583,944 | $30,474,328 | 0.9707824768359969 |
|
||
| 667 |
파워렛저
POWR
|
$0.05143 | 0.4% | 4.3% | 15.0% | 17.6% | $540,798 | $29,167,485 | $51,289,170 | 0.5686870123298767 |
|
||
| 722 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2742 | 2.5% | 8.6% | 18.3% | 1.8% | $671,189 | $25,673,800 | $27,333,737 | 0.9392715052578935 |
|
|
| 790 |
에브리피디아
IQ
|
$0.0007806 | 0.8% | 2.1% | 10.2% | 5.8% | $325,433 | $21,700,484 | $21,700,484 | 1.0 |
|
||
| 1234 |
Boba Network
BOBA
|
$0.01931 | 4.2% | 0.6% | 1.9% | 8.3% | $1,814,958 | $9,531,271 | $9,654,867 | 0.987198612 |
|
||
| 1713 |
블루젤
BLZ
|
$0.009521 | 1.1% | 1.9% | 4.7% | 4.3% | $110,630 | $4,613,460 | $4,760,427 | 0.969127249554806 |
|
||
| 2332 |
MYRO
MYRO
|
$0.001978 | 1.5% | 3.0% | 8.0% | 9.3% | $337,209 | $1,977,885 | $1,977,885 | 1.0 |
|
||
| 2391 |
Reef
REEF
|
$0.00004871 | 0.4% | 1.7% | 5.3% | 1.6% | $20,284.68 | $1,847,641 | $1,847,641 | 1.0 |
|
||
메이커
MKR
|
$1,606.78 | 0.2% | 1.4% | 9.1% | 13.2% | $59,956.77 | - | $133,563,612 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.05505 | 0.0% | 8.4% | 63.7% | 131.1% | $4.40 | - | $174,778,629 |
|
||||
이오스
EOS
|
$0.1029 | 1.0% | 4.6% | 0.2% | 25.9% | $728,172 | - | $216,016,343 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
