코인: 18,618
거래소: 1,495
시가총액: 2.694T$ 1.3%
24시간 거래량: 168.687B$
가스: 0.107 GWEI
광고 제거
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 GMCI Index 상위 코인

현재 GMCI Index 시가총액은 $0이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
주요 통계
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
1 BTC
비트코인
BTC
매수
$77,253.63 0.2% 0.7% 22.5% 17.4% $53,668,512,360 $1,550,660,536,342 $1,550,660,536,342 1.0 비트코인 (BTC) 7d chart
2 ETH
이더리움
ETH
매수
$2,433.59 0.6% 1.4% 29.0% 25.7% $29,462,474,180 $293,707,304,908 $293,707,304,908 1.0 이더리움 (ETH) 7d chart
4 XRP
XRP (리플)
XRP
매수
$1.52 0.4% 7.8% 48.3% 31.1% $13,645,373,826 $95,515,849,509 $152,207,945,383 0.6275352398237514 xrp (리플) (XRP) 7d chart
5 BNB
바이낸스 코인
BNB
매수
$697.35 0.5% 2.6% 13.7% 21.9% $2,509,239,817 $92,860,035,760 $92,860,036,283 0.999999994367811 바이낸스 코인 (BNB) 7d chart
7 SOL
솔라나
SOL
매수
$94.15 0.5% 2.2% 23.9% 20.0% $8,582,257,548 $54,913,144,737 $59,570,620,911 0.9218158867136221 솔라나 (SOL) 7d chart
8 TRX
트론
TRX
매수
$0.3432 0.0% 0.9% 3.4% 4.5% $792,208,274 $32,570,719,418 $32,571,278,205 0.9999828441799521 트론 (TRX) 7d chart
11 DOGE
도지코인
DOGE
매수
$0.09096 0.3% 6.7% 28.5% 24.2% $2,839,589,042 $14,153,544,903 $14,153,590,384 0.9999967865815125 도지코인 (DOGE) 7d chart
15 LINK
Chainlink (체인링크)
LINK
매수
$11.84 1.5% 2.8% 25.4% 35.5% $1,109,740,400 $8,861,483,227 $11,845,319,580 0.7480999704248839 chainlink (체인링크) (LINK) 7d chart
18 ADA
에이다
ADA
매수
$0.2267 0.9% 5.0% 25.1% 28.2% $1,423,480,628 $8,499,065,243 $10,202,661,507 0.8330243277289422 에이다 (ADA) 7d chart
20 XLM
스텔라루멘
XLM
매수
$0.2016 1.0% 4.2% 25.8% 7.6% $733,710,671 $6,971,998,880 $10,079,781,627 0.6916815401113068 스텔라루멘 (XLM) 7d chart
25 LTC
라이트코인
LTC
매수
$51.66 0.5% 1.2% 16.8% 9.9% $719,550,747 $4,005,048,452 $4,005,197,630 0.9999627540491617 라이트코인 (LTC) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1.45 0.2% 1.0% 7.4% 5.1% $88,802,484 $4,000,100,420 $7,581,222,795 0.5276326166282879 gram (prev. toncoin) (GRAM) 7d chart
28 HBAR
Hedera (헤데라)
HBAR
매수
$0.07808 0.4% 0.6% 17.8% 5.0% $254,025,479 $3,422,583,307 $3,904,246,708 0.8766309004764429 hedera (헤데라) (HBAR) 7d chart
29 SUI
Sui
SUI
매수
$0.8387 0.2% 3.8% 21.4% 7.7% $1,402,895,272 $3,417,834,310 $8,388,291,177 0.4074529886441529 sui (SUI) 7d chart
31 AVAX
Avalanche
AVAX
매수
$7.58 0.5% 1.2% 14.3% 14.2% $593,969,425 $3,271,860,613 $3,511,841,182 0.9316653126946595 avalanche (AVAX) 7d chart
32 SHIB
시바이누
SHIB
매수
$0.055539 1.1% 4.5% 20.3% 29.8% $333,570,819 $3,265,248,307 $5,541,365,075 0.589249808104554 시바이누 (SHIB) 7d chart
35 CRO
Cronos
CRO
매수
$0.06014 0.3% 4.7% 23.3% 1.4% $33,513,304 $2,917,191,463 $5,946,289,784 0.49059019479391813 cronos (CRO) 7d chart
37 UNI
Uniswap
UNI
매수
$4.21 1.3% 5.5% 26.9% 8.0% $648,492,313 $2,625,973,313 $3,751,448,625 0.6999891441889025 uniswap (UNI) 7d chart
40 NEAR
NEAR Protocol
NEAR
매수
$1.91 0.7% 0.1% 15.6% 0.6% $618,877,162 $2,496,934,922 $2,496,934,958 0.9999999854322469 near protocol (NEAR) 7d chart
41 OKB
OKB
OKB
매수
$112.04 1.3% 2.3% 2.0% 30.6% $110,803,759 $2,352,105,305 $2,352,105,305 1.0 okb (OKB) 7d chart
46 AAVE
Aave
AAVE
매수
$126.46 2.6% 10.1% 42.8% 28.2% $755,499,086 $1,949,824,820 $2,022,744,216 0.9639502635344784 aave (AAVE) 7d chart
49 ONDO
Ondo
ONDO
매수
$0.3740 0.9% 1.8% 13.7% 8.1% $432,660,111 $1,824,304,897 $3,746,520,885 0.4869330647 ondo (ONDO) 7d chart
51 PEPE
페페
PEPE
매수
$0.054050 0.3% 10.3% 51.4% 40.0% $1,169,300,260 $1,703,258,562 $1,703,258,562 1.0 페페 (PEPE) 7d chart
52 MNT
Mantle
MNT
매수
$0.4883 0.0% 5.8% 11.1% 16.4% $62,353,828 $1,612,738,128 $3,037,321,379 0.5309738177753087 mantle (MNT) 7d chart
55 DOT
Polkadot
DOT
매수
$0.9315 0.4% 4.0% 18.0% 12.2% $248,487,364 $1,582,883,455 $1,582,887,417 0.9999974966652299 polkadot (DOT) 7d chart
60 ICP
Internet Computer
ICP
매수
$2.41 0.4% 3.0% 5.8% 9.4% $116,361,290 $1,341,216,782 $1,341,216,782 1.0 internet computer (ICP) 7d chart
77 ALGO
Algorand
ALGO
매수
$0.09418 0.3% 1.3% 17.6% 12.5% $60,584,741 $850,998,837 $851,009,183 0.999987843182429 algorand (ALGO) 7d chart
78 ATOM
Cosmos Hub
ATOM
매수
$1.58 0.8% 0.3% 6.3% 7.6% $73,055,415 $833,139,788 $833,148,941 0.9999890138224024 cosmos hub (ATOM) 7d chart
85 RENDER
Render
RENDER
매수
$1.50 0.2% 0.1% 17.0% 2.2% $84,441,803 $775,701,817 $797,772,189 0.9723349945566122 render (RENDER) 7d chart
90 JUP
Jupiter
JUP
매수
$0.2043 0.2% 0.7% 19.3% 4.7% $77,970,456 $678,404,720 $1,402,128,593 0.4838391593424212 jupiter (JUP) 7d chart
91 ARB
Arbitrum
ARB
매수
$0.09910 0.7% 2.6% 32.0% 10.5% $170,614,133 $661,758,426 $990,941,751 0.6678075930999999 arbitrum (ARB) 7d chart
94 FIL
Filecoin
FIL
매수
$0.7786 0.6% 0.8% 11.5% 4.3% $169,298,193 $639,982,292 $1,523,945,893 0.41995079646126404 filecoin (FIL) 7d chart
98 CAKE
PancakeSwap
CAKE
매수
$1.72 0.5% 0.1% 19.1% 22.4% $83,072,278 $552,338,049 $573,457,139 0.963172329977141 pancakeswap (CAKE) 7d chart
99 APT
Aptos
APT
매수
$0.6425 0.5% 1.3% 18.2% 3.4% $128,875,633 $551,359,367 $776,162,285 0.7103660890869058 aptos (APT) 7d chart
103 CRV
Curve DAO
CRV
매수
$0.3388 3.3% 5.1% 39.3% 59.0% $195,055,073 $525,626,322 $817,876,667 0.6426718629398664 curve dao (CRV) 7d chart
107 INJ
Injective
INJ
매수
$4.83 0.6% 2.4% 14.3% 7.4% $122,156,077 $483,076,199 $483,076,199 1.0 injective (INJ) 7d chart
115 PYTH
Pyth Network
PYTH
매수
$0.05021 1.3% 1.0% 22.7% 2.9% $945,669,541 $395,337,465 $502,017,847 0.7874968339964156 pyth network (PYTH) 7d chart
116 FET
Artificial Superintelligence Alliance
FET
매수
$0.1660 1.0% 0.8% 23.1% 5.4% $209,832,082 $375,244,896 $450,391,836 0.8331520825717524 artificial superintelligence alliance (FET) 7d chart
117 STX
Stacks
STX
매수
$0.2006 2.9% 19.7% 58.8% 17.4% $57,135,332 $373,255,095 $373,284,382 0.9999215421374863 stacks (STX) 7d chart
130 SEI
Sei
SEI
매수
$0.04756 1.0% 1.9% 17.5% 1.5% $81,696,500 $320,410,746 $475,857,544 0.6733333332999999 sei (SEI) 7d chart
135 LDO
Lido DAO
LDO
매수
$0.3608 0.5% 0.9% 19.0% 8.4% $75,655,299 $301,711,552 $360,769,756 0.8362994606643006 lido dao (LDO) 7d chart
136 BTT
BitTorrent
BTT
매수
$0.062953 0.1% 0.7% 14.1% 8.2% $9,275,336 $291,475,423 $292,350,145 0.9970079654956311 bittorrent (BTT) 7d chart
138 PENDLE
Pendle
PENDLE
매수
$1.67 1.0% 3.8% 25.1% 4.3% $70,511,048 $287,605,095 $470,227,367 0.6116298524810148 pendle (PENDLE) 7d chart
139 BONK
Bonk
BONK
매수
$0.053214 0.4% 8.8% 34.4% 5.9% $152,795,473 $282,922,832 $282,922,833 0.9999999978632244 bonk (BONK) 7d chart
147 FLOKI
FLOKI
FLOKI
매수
$0.00002747 0.7% 4.1% 32.8% 24.2% $84,127,888 $265,001,568 $549,486,532 0.482271270706973 floki (FLOKI) 7d chart
150 XTZ
테조스
XTZ
매수
$0.2371 0.2% 2.6% 18.9% 3.2% $17,333,227 $259,434,313 $264,171,980 0.9820659751386608 테조스 (XTZ) 7d chart
151 CFX
Conflux
CFX
매수
$0.04858 0.8% 1.5% 13.3% 4.4% $13,764,111 $254,249,359 $254,254,660 0.9999791536862019 conflux (CFX) 7d chart
152 OP
Optimism
OP
매수
$0.1106 0.8% 7.9% 26.4% 13.5% $97,697,328 $253,063,853 $475,045,205 0.5327153091784567 optimism (OP) 7d chart
165 WIF
dogwifhat
WIF
매수
$0.2021 0.1% 8.9% 44.9% 31.1% $126,794,260 $201,891,240 $201,891,240 1.0 dogwifhat (WIF) 7d chart
169 RAY
Raydium
RAY
매수
$0.7399 0.2% 1.7% 18.0% 11.6% $19,690,265 $199,404,977 $410,627,404 0.48561049514799814 raydium (RAY) 7d chart
175 STRK
Starknet
STRK
매수
$0.02782 0.3% 2.1% 19.8% 6.6% $38,204,258 $194,176,223 $278,369,646 0.6975481203348971 starknet (STRK) 7d chart
214 SNX
신세틱스
SNX
매수
$0.2296 0.7% 0.7% 14.0% 0.1% $33,384,745 $133,406,421 $133,503,697 0.9992713621930984 신세틱스 (SNX) 7d chart
218 1INCH
1INCH
1INCH
매수
$0.09231 1.0% 0.1% 11.4% 10.2% $30,142,229 $129,747,521 $138,463,920 0.9370493104868765 1inch (1INCH) 7d chart
250 IMX
Immutable
IMX
매수
$0.1221 0.7% 2.2% 10.6% 4.5% $23,106,014 $107,398,212 $244,233,373 0.43973602455990696 immutable (IMX) 7d chart
253 DYDX
dYdX
DYDX
$0.1243 0.0% 4.7% 10.6% 3.4% $7,521,283 $105,473,468 $119,112,406 0.8854952342692988 dydx (DYDX) 7d chart
254 GLM
골렘
GLM
매수
$0.1045 0.6% 1.1% 15.8% 4.0% $2,492,954 $104,456,110 $104,456,110 1.0 골렘 (GLM) 7d chart
256 EGLD
MultiversX
EGLD
매수
$3.31 0.3% 4.6% 24.1% 7.9% $9,090,055 $101,394,419 $101,394,419 1.0 multiversx (EGLD) 7d chart
292 ZRX
제로엑스
ZRX
매수
$0.09892 2.2% 6.4% 27.2% 14.3% $21,030,913 $83,927,837 $98,925,244 0.8483965629068361 제로엑스 (ZRX) 7d chart
302 BOME
BOOK OF MEME
BOME
$0.001147 0.9% 11.9% 45.4% 171.5% $104,068,966 $79,133,841 $79,133,841 1.0 book of meme (BOME) 7d chart
336 LPT
Livepeer
LPT
매수
$1.41 0.4% 1.2% 17.2% 3.3% $23,008,638 $70,035,632 $70,035,632 1.0 livepeer (LPT) 7d chart
339 AIOZ
AIOZ Network
AIOZ
$0.05482 0.4% 0.5% 12.8% 11.1% $4,313,800 $69,799,407 $69,803,991 0.9999343313100795 aioz network (AIOZ) 7d chart
358 HOT
홀로
HOT
$0.0003728 0.7% 0.4% 12.6% 8.0% $4,193,999 $66,218,523 $66,218,523 0.9999999999999998 홀로 (HOT) 7d chart
400 ZIL
질리카
ZIL
$0.002892 1.3% 9.1% 24.6% 15.5% $5,613,752 $56,423,824 $59,434,394 0.949346323485259 질리카 (ZIL) 7d chart
449 ELF
엘프
ELF
$0.06141 2.2% 1.8% 10.6% 0.1% $1,906,749 $50,519,120 $61,186,779 0.8256541720955994 엘프 (ELF) 7d chart
458 BLUR
Blur
BLUR
$0.01706 4.0% 11.3% 28.8% 10.6% $16,079,236 $48,984,874 $51,184,806 0.9570198091704718 blur (BLUR) 7d chart
490 CSPR
Casper Network
CSPR
$0.002693 0.3% 2.8% 4.8% 75.0% $2,739,082 $45,052,585 $53,488,035 0.8422927660622876 casper network (CSPR) 7d chart
558 MEME
Memecoin
MEME
$0.0005671 0.1% 2.9% 15.1% 6.2% $25,773,959 $36,373,286 $39,105,546 0.9301311333333334 memecoin (MEME) 7d chart
664 FRAX
Frax (prev. FXS)
FRAX
매수
$0.3091 0.3% 1.1% 6.6% 13.9% $1,245,408 $28,931,461 $30,805,722 0.9391586748892551 frax (prev. fxs) (FRAX) 7d chart
674 OSMO
Osmosis
OSMO
$0.03598 0.6% 3.8% 19.9% 8.9% $6,705,059 $28,251,480 $35,050,386 0.8060247872864816 osmosis (OSMO) 7d chart
680 RLC
아이젝
RLC
$0.3205 0.9% 1.3% 17.2% 11.7% $2,961,578 $27,883,150 $27,883,150 1.0 아이젝 (RLC) 7d chart
687 IOTX
아이오텍스
IOTX
$0.002910 0.3% 0.7% 8.1% 21.1% $10,671,988 $27,473,545 $27,473,545 0.9999999994704157 아이오텍스 (IOTX) 7d chart
723 POWR
파워렛저
POWR
$0.04432 0.9% 5.1% 19.7% 0.6% $3,935,787 $25,191,325 $44,297,738 0.5686819650524865 파워렛저 (POWR) 7d chart
792 METIS
Metis
METIS
$2.78 0.1% 5.0% 15.9% 0.7% $4,113,030 $21,486,889 $27,796,943 0.7729946842000001 metis (METIS) 7d chart
859 IQ
에브리피디아
IQ
$0.0006998 0.5% 4.9% 12.8% 5.0% $1,079,076 $18,935,682 $18,935,682 1.0 에브리피디아 (IQ) 7d chart
1215 BOBA
Boba Network
BOBA
$0.01889 0.1% 0.7% 8.5% 0.5% $527,469 $9,323,416 $9,444,316 0.987198612 boba network (BOBA) 7d chart
1859 BLZ
블루젤
BLZ
$0.007107 0.1% 1.7% 10.6% 2.1% $122,863 $3,386,985 $3,553,562 0.953124001554806 블루젤 (BLZ) 7d chart
2125 MYRO
MYRO
MYRO
$0.002342 7.2% 4.8% 19.1% 2.5% $570,703 $2,342,325 $2,342,325 1.0 myro (MYRO) 7d chart
2206 REEF
Reef
REEF
$0.00005650 2.0% 5.0% 4.5% 13.9% $438,858 $2,127,250 $2,127,250 0.9999999999596089 reef (REEF) 7d chart
MKR
메이커
MKR
$1,557.61 0.4% 1.9% 23.5% 8.6% $236,502 - $136,807,423 메이커 (MKR) 7d chart
EOS
이오스
EOS
$0.07571 0.5% 4.6% 23.4% 15.7% $136,331 - $158,994,391 이오스 (EOS) 7d chart
FTM
Fantom
FTM
$0.03310 0.3% 18.3% 20.6% 9.4% $8,256.30 - $105,094,304 fantom (FTM) 7d chart
MATIC
MATIC (migrated to POL)
MATIC
$0.1262 - - - - $0.1468 - $1,261,558,705 matic (migrated to pol) (MATIC) 7d chart
결과 1-82개 표시(총 결과: 82개)
상위 GMCI Index 코인 시가총액 차트
상위 GMCI Index 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 GMCI Index 코인의 상대적 성과를 보여줍니다.
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.