$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$79,994.68 | 0.4% | 0.9% | 3.2% | 3.6% | $27,321,448,129 | $1,608,297,902,379 | $1,608,302,622,065 | 0.9999970654242768 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,313.05 | 0.5% | 1.3% | 5.1% | 13.0% | $10,770,008,687 | $282,592,460,693 | $282,592,460,693 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$754.26 | 0.3% | 1.2% | 2.0% | 0.3% | $1,120,707,336 | $99,193,630,317 | $99,193,629,117 | 1.0000000120901977 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.29 | 0.5% | 2.2% | 3.6% | 12.5% | $1,910,595,721 | $81,942,301,445 | $129,327,457,315 | 0.6336032822921487 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$100.01 | 0.4% | 1.6% | 5.0% | 14.8% | $2,927,793,586 | $59,001,763,622 | $63,667,586,490 | 0.9267158828335819 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3308 | 0.1% | 0.1% | 0.3% | 0.9% | $371,623,586 | $31,428,753,098 | $31,429,169,569 | 0.9999867489044825 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07826 | 0.7% | 1.3% | 2.0% | 15.6% | $478,561,120 | $12,248,422,033 | $12,249,291,491 | 0.9999290197227618 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.46 | 0.9% | 1.8% | 6.0% | 21.9% | $315,764,072 | $8,786,013,744 | $11,457,278,585 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.1984 | 1.0% | 3.5% | 9.6% | 18.0% | $325,175,145 | $7,453,686,714 | $8,927,403,124 | 0.8349221616176418 |
|
|
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1681 | 0.9% | 1.5% | 6.1% | 25.0% | $124,595,359 | $5,924,865,531 | $8,405,117,099 | 0.7049117175574098 |
|
|
| 20 |
NEAR Protocol
NEAR
|
매수
|
$4.46 | 0.6% | 3.9% | 11.6% | 3.2% | $549,921,825 | $5,842,382,333 | $5,842,382,369 | 0.9999999938942457 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$57.37 | 1.0% | 0.4% | 5.0% | 14.9% | $363,792,370 | $4,461,603,339 | $4,461,752,862 | 0.9999664877758492 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.04 | 0.7% | 1.7% | 2.2% | 17.6% | $313,595,512 | $4,397,091,444 | $6,243,785,763 | 0.7042348361256345 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$8.71 | 0.7% | 2.7% | 6.9% | 16.3% | $219,608,751 | $3,867,620,189 | $4,099,942,158 | 0.9433353057425388 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.9119 | 0.7% | 2.3% | 8.9% | 18.2% | $377,674,041 | $3,755,513,828 | $9,119,152,993 | 0.411827044764039 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 0.5% | 1.5% | 9.2% | 21.6% | $24,567,266 | $3,453,734,423 | $6,422,134,277 | 0.5377860808325935 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07377 | 0.6% | 3.3% | 10.0% | 38.5% | $103,896,138 | $3,270,085,611 | $3,688,580,372 | 0.8865431363008621 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.054871 | 0.8% | 1.4% | 3.4% | 12.3% | $71,965,730 | $2,870,182,780 | $2,871,436,857 | 0.9995632579221111 |
|
|
| 40 |
Cronos
CRO
|
매수
|
$0.05267 | 0.9% | 1.9% | 8.2% | 22.4% | $5,333,461 | $2,672,636,471 | $5,214,394,869 | 0.5125496894325262 |
|
|
| 46 |
OKB
OKB
|
매수
|
$111.39 | 0.4% | 0.8% | 3.2% | 6.1% | $15,508,554 | $2,339,220,743 | $2,339,220,743 | 1.0 |
|
|
| 48 |
페페
PEPE
|
매수
|
$0.055009 | 1.7% | 4.5% | 12.0% | 21.1% | $818,319,703 | $2,107,095,748 | $2,107,095,748 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
매수
|
$130.77 | 0.4% | 2.6% | 12.7% | 12.3% | $223,915,709 | $2,018,711,280 | $2,092,366,365 | 0.9647981892672288 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.4082 | 0.9% | 1.9% | 8.0% | 19.6% | $118,504,803 | $1,987,789,948 | $4,082,265,289 | 0.48693306470000003 |
|
|
| 56 |
Polkadot
DOT
|
매수
|
$0.9781 | 0.6% | 2.1% | 12.7% | 14.9% | $117,631,794 | $1,672,045,550 | $1,672,050,792 | 0.999996864936513 |
|
|
| 57 |
Mantle
MNT
|
매수
|
$0.5012 | 0.8% | 5.2% | 9.6% | 23.4% | $30,586,608 | $1,654,934,553 | $3,117,065,934 | 0.5309270280700088 |
|
|
| 65 |
Internet Computer
ICP
|
매수
|
$2.55 | 1.1% | 1.0% | 8.8% | 20.8% | $47,154,262 | $1,423,181,484 | $1,423,181,484 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
매수
|
$0.1658 | 0.9% | 1.9% | 9.6% | 15.6% | $170,586,025 | $1,142,651,016 | $1,657,910,542 | 0.6892115030999999 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.09964 | 1.0% | 3.4% | 9.3% | 28.1% | $45,842,230 | $904,224,722 | $904,229,100 | 0.9999951583624758 |
|
|
| 78 |
Jupiter
JUP
|
매수
|
$0.2692 | 1.2% | 3.7% | 15.3% | 15.6% | $56,183,093 | $893,574,817 | $1,847,113,319 | 0.4837682712619384 |
|
|
| 79 |
Cosmos Hub
ATOM
|
매수
|
$1.60 | 1.0% | 1.8% | 6.8% | 6.4% | $43,686,546 | $862,237,217 | $862,247,778 | 0.9999877523692149 |
|
|
| 81 |
Render
RENDER
|
매수
|
$1.63 | 0.8% | 3.5% | 11.8% | 13.8% | $43,809,416 | $847,382,506 | $871,492,154 | 0.9723352092244764 |
|
|
| 84 |
Injective
INJ
|
매수
|
$7.65 | 0.2% | 4.1% | 6.8% | 5.1% | $107,262,131 | $765,286,805 | $765,286,805 | 1.0 |
|
|
| 85 |
Filecoin
FIL
|
매수
|
$0.8769 | 1.3% | 3.1% | 13.3% | 14.1% | $100,426,022 | $735,256,383 | $1,715,968,021 | 0.4284790706707965 |
|
|
| 87 |
PancakeSwap
CAKE
|
매수
|
$2.06 | 0.5% | 1.3% | 6.1% | 18.9% | $51,905,879 | $704,678,728 | $728,457,106 | 0.9673578894240349 |
|
|
| 96 |
Aptos
APT
|
매수
|
$0.6614 | 1.6% | 3.7% | 15.8% | 17.8% | $51,421,065 | $584,456,384 | $800,822,786 | 0.7298198729084789 |
|
|
| 99 |
Pyth Network
PYTH
|
매수
|
$0.07075 | 0.1% | 2.7% | 7.1% | 10.7% | $24,045,750 | $557,126,899 | $707,466,423 | 0.7874958880225906 |
|
|
| 103 |
Stacks
STX
|
매수
|
$0.2812 | 0.3% | 6.1% | 19.3% | 7.8% | $25,599,053 | $528,351,622 | $528,359,047 | 0.9999859477469725 |
|
|
| 106 |
Curve DAO
CRV
|
매수
|
$0.3267 | 0.4% | 3.5% | 15.2% | 16.5% | $48,981,053 | $517,067,371 | $793,804,619 | 0.6513786380265151 |
|
|
| 118 |
Raydium
RAY
|
매수
|
$1.69 | 2.1% | 2.4% | 8.9% | 7.5% | $37,162,320 | $456,936,225 | $939,384,568 | 0.48642083419140897 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1781 | 1.4% | 0.8% | 5.2% | 18.1% | $96,156,151 | $411,701,237 | $483,457,245 | 0.8515773444443836 |
|
|
| 128 |
Starknet
STRK
|
매수
|
$0.04628 | 0.4% | 0.6% | 16.1% | 12.7% | $44,476,446 | $351,348,346 | $471,066,929 | 0.7458565323375931 |
|
|
| 130 |
BitTorrent
BTT
|
매수
|
$0.063618 | 0.2% | 0.1% | 3.5% | 3.6% | $13,809,658 | $349,264,753 | $358,158,563 | 0.9751679538686314 |
|
|
| 131 |
Sei
SEI
|
매수
|
$0.05186 | 0.9% | 2.5% | 13.0% | 29.5% | $43,482,850 | $349,185,473 | $518,592,287 | 0.6733333333 |
|
|
| 132 |
Pendle
PENDLE
|
매수
|
$1.91 | 0.7% | 3.8% | 10.0% | 17.4% | $43,565,725 | $333,024,537 | $539,120,667 | 0.6177179945264059 |
|
|
| 136 |
Lido DAO
LDO
|
매수
|
$0.3644 | 1.3% | 1.9% | 7.8% | 16.3% | $38,231,057 | $302,290,673 | $364,395,395 | 0.8295677642043007 |
|
|
| 137 |
테조스
XTZ
|
매수
|
$0.2744 | 0.7% | 1.9% | 10.8% | 10.3% | $3,730,630 | $301,891,365 | $307,364,737 | 0.982192585027872 |
|
|
| 146 |
Bonk
BONK
|
매수
|
$0.053056 | 1.7% | 0.1% | 0.7% | 10.3% | $31,214,674 | $268,923,551 | $268,923,551 | 1.0 |
|
|
| 150 |
Optimism
OP
|
매수
|
$0.1085 | 1.4% | 2.9% | 12.2% | 15.5% | $53,138,646 | $248,657,576 | $466,208,151 | 0.5333617080468684 |
|
|
| 153 |
Conflux
CFX
|
매수
|
$0.04657 | 1.0% | 2.4% | 13.2% | 11.8% | $3,314,360 | $244,517,751 | $244,527,469 | 0.9999602576817985 |
|
|
| 162 |
FLOKI
FLOKI
|
매수
|
$0.00002348 | 1.4% | 0.0% | 1.9% | 11.2% | $18,671,992 | $226,411,196 | $226,411,196 | 1.0 |
|
|
| 189 |
dogwifhat
WIF
|
매수
|
$0.1791 | 1.1% | 0.7% | 11.9% | 22.1% | $50,353,003 | $178,896,243 | $178,896,243 | 1.0 |
|
|
| 237 |
Immutable
IMX
|
매수
|
$0.1356 | 0.8% | 1.8% | 10.5% | 19.5% | $3,964,069 | $122,648,098 | $271,203,733 | 0.45223602455990713 |
|
|
| 239 |
1INCH
1INCH
|
매수
|
$0.08684 | 0.5% | 2.2% | 6.7% | 13.0% | $19,855,564 | $122,055,405 | $130,255,051 | 0.9370493104868763 |
|
|
| 242 |
AIOZ Network
AIOZ
|
$0.09418 | 0.4% | 1.9% | 5.1% | 17.3% | $4,498,685 | $121,211,394 | $121,227,063 | 0.9998707509301037 |
|
||
| 256 |
신세틱스
SNX
|
매수
|
$0.1969 | 0.5% | 1.8% | 10.7% | 18.2% | $4,255,879 | $114,376,865 | $114,460,265 | 0.9992713621930983 |
|
|
| 267 |
골렘
GLM
|
매수
|
$0.1068 | 0.5% | 3.0% | 6.7% | 13.2% | $1,446,501 | $106,798,917 | $106,798,917 | 1.0 |
|
|
| 276 |
MultiversX
EGLD
|
매수
|
$3.35 | 1.0% | 0.6% | 8.1% | 24.4% | $1,933,782 | $104,187,786 | $104,187,786 | 1.0 |
|
|
| 296 |
dYdX
DYDX
|
$0.1079 | 0.9% | 1.1% | 8.4% | 18.5% | $4,239,398 | $91,281,421 | $103,391,426 | 0.8828722453951919 |
|
||
| 309 |
제로엑스
ZRX
|
매수
|
$0.09951 | 0.6% | 4.7% | 9.2% | 16.1% | $3,737,870 | $84,422,545 | $99,508,353 | 0.8483965629068361 |
|
|
| 345 |
Livepeer
LPT
|
매수
|
$1.47 | 1.0% | 2.3% | 8.7% | 11.2% | $5,311,476 | $73,189,363 | $73,189,363 | 1.0 |
|
|
| 392 |
홀로
HOT
|
$0.0003409 | 0.0% | 4.2% | 9.8% | 21.9% | $2,692,227 | $60,546,198 | $60,546,198 | 1.0 |
|
||
| 445 |
엘프
ELF
|
$0.06074 | 0.3% | 2.5% | 2.6% | 22.5% | $3,698,053 | $50,347,794 | $60,737,859 | 0.8289359415999132 |
|
||
| 504 |
아이젝
RLC
|
$0.5065 | 1.1% | 2.0% | 26.5% | 53.4% | $7,918,068 | $44,064,556 | $44,064,556 | 1.0 |
|
||
| 507 |
BOOK OF MEME
BOME
|
$0.0006308 | 1.7% | 2.4% | 2.3% | 34.6% | $7,830,578 | $43,524,486 | $43,524,486 | 1.0 |
|
||
| 523 |
Casper Network
CSPR
|
$0.002395 | 12.4% | 26.9% | 18.3% | 1.4% | $8,309,739 | $41,684,129 | $48,200,347 | 0.8648097288407229 |
|
||
| 560 |
질리카
ZIL
|
$0.001960 | 1.4% | 2.2% | 8.2% | 43.9% | $2,440,639 | $38,251,785 | $40,436,608 | 0.9459691737646737 |
|
||
| 562 |
Osmosis
OSMO
|
$0.05101 | 0.4% | 5.7% | 9.0% | 44.7% | $6,563,138 | $38,208,747 | $48,732,252 | 0.7840546054118197 |
|
||
| 605 |
아이오텍스
IOTX
|
$0.003691 | 0.2% | 1.4% | 18.7% | 12.3% | $1,333,059 | $34,844,288 | $34,844,288 | 0.9999999994704157 |
|
||
| 663 |
파워렛저
POWR
|
$0.05329 | 0.1% | 2.3% | 2.8% | 20.5% | $798,530 | $30,291,988 | $53,266,537 | 0.5686870123298766 |
|
||
| 668 |
Memecoin
MEME
|
$0.0004661 | 0.7% | 1.9% | 5.0% | 20.3% | $4,469,477 | $30,188,561 | $32,162,268 | 0.9386328333333334 |
|
||
| 741 |
Metis
METIS
|
$3.14 | 1.4% | 6.7% | 21.9% | 5.5% | $2,211,324 | $25,554,641 | $31,416,534 | 0.8134137478000001 |
|
||
| 753 |
Blur
BLUR
|
$0.008562 | 1.7% | 14.8% | 4.4% | 56.0% | $67,958,002 | $25,004,790 | $25,686,918 | 0.9734445487538053 |
|
||
| 785 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2476 | 0.6% | 5.7% | 2.5% | 17.6% | $402,837 | $23,181,093 | $24,679,341 | 0.9392914282950973 |
|
|
| 830 |
에브리피디아
IQ
|
$0.0007669 | 0.3% | 1.0% | 3.5% | 15.1% | $460,507 | $21,320,725 | $21,320,725 | 1.0 |
|
||
| 1303 |
Boba Network
BOBA
|
$0.01933 | 0.2% | 1.0% | 0.8% | 5.9% | $3,388,784 | $9,540,315 | $9,664,028 | 0.987198612 |
|
||
| 1824 |
블루젤
BLZ
|
$0.008898 | 0.1% | 2.8% | 4.8% | 13.9% | $17,519.69 | $4,311,632 | $4,448,984 | 0.969127249554806 |
|
||
| 2618 |
Reef
REEF
|
$0.00004341 | 0.0% | 0.5% | 10.7% | 16.3% | $508,058 | $1,646,471 | $1,646,471 | 1.0 |
|
||
| 2747 |
MYRO
MYRO
|
$0.001431 | 0.2% | 15.1% | 26.1% | 37.7% | $438,598 | $1,430,532 | $1,430,532 | 1.0 |
|
||
Fantom
FTM
|
$0.04695 | 0.0% | 7.1% | 15.2% | 33.4% | $34.03 | - | $149,071,308 |
|
||||
이오스
EOS
|
$0.08891 | 0.3% | 0.3% | 4.9% | 4.2% | $20,968.23 | - | $186,709,142 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
메이커
MKR
|
$1,475.93 | 0.2% | 2.6% | 13.6% | 16.7% | $54,567.67 | - | $122,174,508 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
