$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$82,299.53 | 0.6% | 1.8% | 1.2% | 8.0% | $28,808,342,694 | $1,654,125,394,115 | $1,654,125,394,115 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,473.24 | 0.7% | 4.6% | 1.6% | 2.2% | $13,406,104,827 | $302,080,409,831 | $302,080,409,831 | 0.9999999999999998 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$729.48 | 0.4% | 1.3% | 2.0% | 2.1% | $776,225,235 | $97,136,581,964 | $97,136,579,571 | 1.000000024632313 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.34 | 0.4% | 2.7% | 4.0% | 4.0% | $1,328,183,958 | $84,458,790,239 | $133,766,948,741 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$106.19 | 0.9% | 3.9% | 4.3% | 8.3% | $2,967,819,970 | $62,581,982,674 | $67,528,627,866 | 0.9267474351526351 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3357 | 0.2% | 1.8% | 0.9% | 0.2% | $375,093,635 | $31,895,358,608 | $31,895,363,503 | 0.9999998465412279 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08195 | 0.7% | 2.5% | 3.7% | 2.8% | $628,376,242 | $12,812,619,882 | $12,812,994,932 | 0.9999707289850918 |
|
|
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$12.62 | 0.3% | 5.2% | 2.1% | 16.6% | $298,485,251 | $9,675,578,465 | $12,617,303,043 | 0.7668499704248839 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2295 | 0.4% | 4.5% | 3.8% | 18.7% | $305,194,810 | $8,620,095,785 | $10,329,367,926 | 0.8345230653757512 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$5.25 | 0.0% | 14.7% | 9.4% | 111.9% | $1,314,295,270 | $6,866,298,426 | $6,866,298,462 | 0.999999994652857 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1837 | 0.5% | 2.5% | 5.4% | 4.7% | $128,200,873 | $6,462,382,170 | $9,186,659,939 | 0.7034528558424326 |
|
|
| 23 |
라이트코인
LTC
|
매수
|
$60.97 | 0.4% | 5.1% | 4.8% | 20.2% | $240,357,511 | $4,738,777,349 | $4,738,940,068 | 0.9999656633053532 |
|
|
| 25 |
Uniswap
UNI
|
매수
|
$7.41 | 0.2% | 8.1% | 0.8% | 17.9% | $547,678,760 | $4,631,141,180 | $6,574,944,236 | 0.7043620468696145 |
|
|
| 26 |
Avalanche
AVAX
|
매수
|
$10.35 | 1.0% | 7.8% | 0.0% | 41.1% | $370,957,363 | $4,592,753,275 | $4,868,887,073 | 0.9432860541591469 |
|
|
| 28 |
Sui
SUI
|
매수
|
$1.05 | 0.9% | 7.5% | 1.9% | 51.2% | $632,818,807 | $4,323,380,588 | $10,498,049,224 | 0.41182704476403886 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.2% | 3.5% | 6.4% | 5.2% | $30,324,624 | $3,912,769,295 | $7,285,925,894 | 0.5370311683423199 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08661 | 0.1% | 7.0% | 6.1% | 16.7% | $109,496,260 | $3,813,053,225 | $4,330,342,258 | 0.8805431529759589 |
|
|
| 36 |
시바이누
SHIB
|
매수
|
$0.055139 | 0.2% | 3.7% | 4.5% | 6.4% | $48,237,924 | $3,027,904,574 | $3,029,227,143 | 0.9995633970713933 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.05901 | 0.0% | 5.3% | 3.5% | 6.4% | $6,596,989 | $2,924,295,695 | $5,841,041,974 | 0.5006462387164498 |
|
|
| 42 |
OKB
OKB
|
매수
|
$119.33 | 0.2% | 3.6% | 5.1% | 8.3% | $25,742,320 | $2,505,871,933 | $2,505,871,933 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
매수
|
$160.60 | 0.1% | 8.5% | 4.7% | 34.7% | $257,940,944 | $2,479,093,689 | $2,569,632,496 | 0.9647658539776922 |
|
|
| 47 |
Ondo
ONDO
|
매수
|
$0.4660 | 0.0% | 9.7% | 3.7% | 42.8% | $161,504,971 | $2,269,081,543 | $4,659,945,500 | 0.4869330647000001 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.19 | 1.3% | 9.3% | 0.3% | 19.4% | $208,525,031 | $2,031,997,980 | $2,032,006,635 | 0.9999957404529036 |
|
|
| 57 |
Mantle
MNT
|
매수
|
$0.5442 | 0.8% | 6.6% | 1.6% | 1.1% | $26,254,700 | $1,796,881,899 | $3,384,423,478 | 0.5309270280700088 |
|
|
| 59 |
페페
PEPE
|
매수
|
$0.054080 | 0.3% | 4.4% | 3.9% | 21.6% | $218,696,583 | $1,716,230,958 | $1,716,230,958 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$3.06 | 0.3% | 6.7% | 3.2% | 23.0% | $64,531,323 | $1,708,508,117 | $1,708,508,117 | 1.0 |
|
|
| 67 |
Arbitrum
ARB
|
매수
|
$0.1987 | 0.5% | 15.8% | 10.9% | 17.8% | $220,380,816 | $1,348,116,198 | $1,986,738,451 | 0.6785574605 |
|
|
| 74 |
Algorand
ALGO
|
매수
|
$0.1200 | 1.2% | 9.3% | 1.1% | 37.6% | $58,386,358 | $1,088,655,976 | $1,088,659,726 | 0.9999965545993998 |
|
|
| 77 |
Jupiter
JUP
|
매수
|
$0.3095 | 0.0% | 3.9% | 14.5% | 45.2% | $67,371,230 | $1,027,327,283 | $2,123,593,780 | 0.48376826694358843 |
|
|
| 78 |
Render
RENDER
|
매수
|
$1.98 | 0.8% | 8.1% | 4.7% | 50.6% | $63,366,692 | $1,026,290,361 | $1,055,490,278 | 0.9723352092244762 |
|
|
| 80 |
Filecoin
FIL
|
매수
|
$1.16 | 0.1% | 12.6% | 8.2% | 47.1% | $235,974,738 | $968,471,291 | $2,268,862,503 | 0.4268532316587659 |
|
|
| 82 |
Cosmos Hub
ATOM
|
매수
|
$1.76 | 0.3% | 5.1% | 10.3% | 17.3% | $50,086,248 | $942,204,815 | $942,220,288 | 0.9999835781173463 |
|
|
| 85 |
Injective
INJ
|
매수
|
$9.09 | 0.4% | 27.3% | 30.1% | 70.1% | $348,990,638 | $908,768,582 | $908,768,582 | 1.0 |
|
|
| 91 |
Stacks
STX
|
매수
|
$0.4098 | 0.5% | 2.9% | 3.8% | 71.2% | $28,907,278 | $768,447,353 | $768,447,353 | 1.0 |
|
|
| 92 |
Aptos
APT
|
매수
|
$0.8671 | 0.7% | 14.3% | 8.8% | 64.4% | $105,878,500 | $765,704,912 | $1,049,367,706 | 0.7296821763319337 |
|
|
| 95 |
Pyth Network
PYTH
|
매수
|
$0.08952 | 1.7% | 8.0% | 4.9% | 67.1% | $124,407,928 | $704,927,127 | $895,150,216 | 0.7874959029749621 |
|
|
| 98 |
PancakeSwap
CAKE
|
매수
|
$2.19 | 0.0% | 0.3% | 0.2% | 0.5% | $59,438,026 | $696,636,427 | $722,013,772 | 0.964851993340792 |
|
|
| 108 |
Starknet
STRK
|
매수
|
$0.07660 | 0.8% | 2.4% | 4.6% | 184.1% | $281,018,321 | $581,530,731 | $766,038,608 | 0.7591402371785256 |
|
|
| 110 |
Curve DAO
CRV
|
매수
|
$0.3527 | 0.1% | 3.4% | 2.2% | 14.2% | $75,874,044 | $555,084,697 | $855,785,585 | 0.6486259027124187 |
|
|
| 114 |
Raydium
RAY
|
매수
|
$1.91 | 1.1% | 8.1% | 21.9% | 41.4% | $58,326,568 | $515,579,917 | $1,059,946,167 | 0.48642085177541444 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2055 | 0.3% | 6.0% | 6.1% | 34.9% | $128,655,931 | $474,945,513 | $557,724,458 | 0.8515773444443837 |
|
|
| 124 |
Sei
SEI
|
매수
|
$0.06710 | 3.1% | 13.2% | 0.3% | 58.4% | $67,643,793 | $451,778,516 | $670,958,192 | 0.6733333333 |
|
|
| 130 |
Pendle
PENDLE
|
매수
|
$2.16 | 0.7% | 11.5% | 2.2% | 3.2% | $65,010,713 | $374,888,229 | $607,084,501 | 0.6175223194860382 |
|
|
| 132 |
테조스
XTZ
|
매수
|
$0.3171 | 0.7% | 6.5% | 8.2% | 28.8% | $7,970,300 | $348,484,973 | $354,817,184 | 0.9821535940152051 |
|
|
| 133 |
BitTorrent
BTT
|
매수
|
$0.063521 | 0.3% | 0.1% | 3.3% | 12.1% | $11,401,079 | $347,578,952 | $348,622,041 | 0.997007965495631 |
|
|
| 134 |
Lido DAO
LDO
|
매수
|
$0.4105 | 0.3% | 7.1% | 1.9% | 23.8% | $53,100,171 | $340,511,881 | $410,469,037 | 0.8295677642043007 |
|
|
| 138 |
Optimism
OP
|
매수
|
$0.1416 | 0.1% | 10.0% | 16.9% | 51.5% | $123,140,517 | $325,672,644 | $608,252,811 | 0.5354231630917639 |
|
|
| 147 |
Conflux
CFX
|
매수
|
$0.05636 | 0.6% | 4.1% | 12.6% | 25.8% | $7,887,076 | $295,781,506 | $295,785,768 | 0.9999855928902696 |
|
|
| 154 |
Bonk
BONK
|
매수
|
$0.053088 | 0.2% | 3.8% | 6.9% | 23.4% | $26,194,750 | $271,763,173 | $271,763,173 | 0.999999999888494 |
|
|
| 168 |
FLOKI
FLOKI
|
매수
|
$0.00002455 | 0.3% | 4.1% | 9.0% | 5.7% | $15,625,037 | $236,693,419 | $236,693,419 | 1.0 |
|
|
| 187 |
dogwifhat
WIF
|
매수
|
$0.2042 | 0.6% | 6.1% | 3.6% | 14.3% | $39,435,581 | $203,950,224 | $203,950,224 | 1.0 |
|
|
| 223 |
Immutable
IMX
|
매수
|
$0.1659 | 0.7% | 5.5% | 10.1% | 42.5% | $7,946,097 | $150,081,355 | $331,865,102 | 0.45223602455990713 |
|
|
| 228 |
AIOZ Network
AIOZ
|
$0.1053 | 0.2% | 2.4% | 5.3% | 58.9% | $5,698,524 | $135,262,175 | $135,268,050 | 0.9999565695759148 |
|
||
| 230 |
1INCH
1INCH
|
매수
|
$0.09516 | 0.3% | 4.2% | 1.7% | 8.5% | $5,714,220 | $133,758,593 | $142,744,455 | 0.9370493104868762 |
|
|
| 233 |
신세틱스
SNX
|
매수
|
$0.2270 | 0.0% | 6.0% | 1.8% | 14.6% | $5,210,766 | $131,876,081 | $131,972,241 | 0.9992713621930984 |
|
|
| 254 |
골렘
GLM
|
매수
|
$0.1189 | 0.1% | 4.2% | 7.9% | 9.1% | $1,601,256 | $118,864,595 | $118,864,595 | 1.0 |
|
|
| 259 |
MultiversX
EGLD
|
매수
|
$3.76 | 0.6% | 6.8% | 6.3% | 1.6% | $2,850,139 | $116,590,801 | $116,590,801 | 1.0 |
|
|
| 272 |
dYdX
DYDX
|
$0.1257 | 0.5% | 6.2% | 6.9% | 20.2% | $2,658,491 | $106,353,233 | $120,462,767 | 0.8828722453951919 |
|
||
| 292 |
제로엑스
ZRX
|
매수
|
$0.1131 | 0.3% | 3.9% | 3.0% | 6.4% | $3,932,836 | $95,929,558 | $113,071,602 | 0.848396562906836 |
|
|
| 309 |
Livepeer
LPT
|
매수
|
$1.77 | 0.0% | 6.2% | 2.8% | 34.5% | $12,681,438 | $87,905,052 | $87,905,052 | 1.0 |
|
|
| 343 |
아이젝
RLC
|
$0.8604 | 0.5% | 0.3% | 21.3% | 215.5% | $23,538,709 | $74,853,318 | $74,853,318 | 1.0 |
|
||
| 366 |
홀로
HOT
|
$0.0003859 | 0.4% | 5.0% | 3.7% | 7.6% | $3,117,154 | $68,542,299 | $68,542,299 | 1.0 |
|
||
| 442 |
엘프
ELF
|
$0.06365 | 0.2% | 0.5% | 11.8% | 12.3% | $1,537,203 | $52,759,899 | $63,653,494 | 0.828861007163494 |
|
||
| 454 |
질리카
ZIL
|
$0.002616 | 1.1% | 15.6% | 22.6% | 11.8% | $30,716,056 | $51,048,264 | $53,930,962 | 0.9465483585202149 |
|
||
| 480 |
BOOK OF MEME
BOME
|
$0.0006923 | 0.0% | 2.4% | 32.7% | 21.7% | $13,533,383 | $47,771,433 | $47,771,433 | 1.0 |
|
||
| 525 |
Casper Network
CSPR
|
$0.002408 | 0.5% | 4.4% | 2.6% | 6.0% | $767,471 | $41,789,081 | $48,321,705 | 0.864809734735653 |
|
||
| 583 |
아이오텍스
IOTX
|
$0.003818 | 0.3% | 10.9% | 3.2% | 36.4% | $3,668,889 | $36,047,892 | $36,047,892 | 0.9999999994704156 |
|
||
| 611 |
Osmosis
OSMO
|
$0.04515 | 1.3% | 9.5% | 29.5% | 40.1% | $10,481,857 | $33,793,973 | $43,169,854 | 0.7828141609824549 |
|
||
| 618 |
Memecoin
MEME
|
$0.0005164 | 0.4% | 4.7% | 5.6% | 2.3% | $4,602,133 | $33,447,095 | $35,633,843 | 0.9386328333333334 |
|
||
| 636 |
Blur
BLUR
|
$0.01095 | 1.0% | 13.5% | 42.4% | 33.9% | $49,144,570 | $31,871,172 | $32,844,256 | 0.9703727826769406 |
|
||
| 641 |
Metis
METIS
|
$3.88 | 0.8% | 2.2% | 16.0% | 37.6% | $6,892,424 | $31,488,252 | $38,784,919 | 0.8118684477999999 |
|
||
| 654 |
파워렛저
POWR
|
$0.05415 | 0.1% | 3.2% | 12.5% | 13.2% | $431,642 | $30,777,094 | $54,120,046 | 0.5686819650524865 |
|
||
| 706 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2951 | 0.2% | 2.0% | 1.1% | 14.6% | $574,738 | $27,625,483 | $29,411,606 | 0.9392714962693076 |
|
|
| 799 |
에브리피디아
IQ
|
$0.0008003 | 0.5% | 2.9% | 3.3% | 6.8% | $513,195 | $22,248,325 | $22,248,325 | 1.0 |
|
||
| 1234 |
Boba Network
BOBA
|
$0.02029 | 0.2% | 1.0% | 2.7% | 10.0% | $196,145 | $10,016,239 | $10,146,124 | 0.987198612 |
|
||
| 1742 |
블루젤
BLZ
|
$0.009425 | 0.2% | 3.8% | 5.6% | 5.0% | $193,925 | $4,566,971 | $4,712,458 | 0.9691272495548062 |
|
||
| 2313 |
MYRO
MYRO
|
$0.002087 | 0.7% | 5.3% | 4.9% | 0.3% | $393,295 | $2,086,930 | $2,086,930 | 1.0 |
|
||
| 2389 |
Reef
REEF
|
$0.00004970 | 0.8% | 1.0% | 4.7% | 5.8% | $90,670.66 | $1,885,213 | $1,885,213 | 1.0 |
|
||
메이커
MKR
|
$1,655.12 | 0.1% | 4.4% | 7.0% | 21.0% | $65,746.91 | - | $137,592,473 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.05785 | 0.0% | 15.5% | 72.0% | 85.2% | $798.59 | - | $183,660,615 |
|
||||
이오스
EOS
|
$0.1103 | 6.5% | 8.6% | 3.9% | 37.0% | $142,622 | - | $231,676,351 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
BTC
USDT
ETH
또는 앱 스토어에서 확인할 수 있습니다
