$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$79,703.97 | 0.0% | 1.8% | 2.5% | 23.4% | $35,406,885,823 | $1,600,499,363,950 | $1,600,505,581,121 | 0.9999961154954828 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,455.94 | 0.2% | 1.6% | 0.6% | 28.9% | $16,162,904,687 | $299,702,893,362 | $299,702,893,362 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$721.50 | 0.3% | 0.3% | 4.6% | 21.9% | $1,018,424,995 | $96,069,479,210 | $96,069,474,737 | 1.0000000465598164 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.40 | 0.2% | 3.9% | 1.2% | 31.8% | $2,947,799,928 | $87,804,920,745 | $139,920,302,753 | 0.6275352398237514 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$101.85 | 0.2% | 2.1% | 2.1% | 37.8% | $3,352,187,450 | $59,621,390,622 | $64,520,072,270 | 0.9240750750067814 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3316 | 0.0% | 0.3% | 3.0% | 1.3% | $405,126,014 | $31,484,079,400 | $31,484,272,523 | 0.99999386604385 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08475 | 0.3% | 3.0% | 0.4% | 21.2% | $843,149,584 | $13,203,658,652 | $14,535,567,250 | 0.9083689975482433 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.63 | 0.1% | 1.7% | 1.7% | 42.9% | $450,520,747 | $8,700,084,030 | $11,629,574,087 | 0.748099970424884 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2109 | 0.6% | 4.4% | 4.4% | 10.4% | $595,834,543 | $7,910,290,907 | $9,491,252,349 | 0.8334296272970217 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1797 | 0.3% | 2.3% | 0.5% | 8.4% | $139,489,528 | $6,253,130,718 | $8,984,169,698 | 0.6960165411581457 |
|
|
| 26 |
라이트코인
LTC
|
매수
|
$50.92 | 0.1% | 1.0% | 2.9% | 12.3% | $226,161,719 | $3,947,979,524 | $3,948,117,258 | 0.9999651139326063 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.0% | 1.5% | 1.9% | 0.4% | $51,417,904 | $3,876,149,862 | $7,307,870,278 | 0.5304075899980301 |
|
||
| 28 |
Uniswap
UNI
|
매수
|
$6.17 | 1.1% | 3.0% | 39.7% | 53.5% | $724,392,966 | $3,846,264,505 | $5,495,632,270 | 0.6998766140600089 |
|
|
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07902 | 0.6% | 0.8% | 3.2% | 13.3% | $63,117,683 | $3,460,053,251 | $3,946,988,510 | 0.8766311941594166 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$7.39 | 0.5% | 1.6% | 1.1% | 11.1% | $223,895,825 | $3,189,877,804 | $3,423,845,195 | 0.9316653126946594 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.7575 | 0.5% | 3.3% | 1.9% | 9.5% | $444,118,400 | $3,103,701,739 | $7,576,403,260 | 0.409653714654096 |
|
|
| 33 |
시바이누
SHIB
|
매수
|
$0.055234 | 0.3% | 2.9% | 1.3% | 6.6% | $70,915,186 | $3,085,106,673 | $3,086,451,384 | 0.9995643181043122 |
|
|
| 35 |
NEAR Protocol
NEAR
|
매수
|
$2.20 | 2.1% | 10.9% | 19.4% | 28.3% | $514,055,643 | $2,872,891,060 | $2,872,891,051 | 1.000000003064075 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.05587 | 0.3% | 3.2% | 2.3% | 3.5% | $5,861,350 | $2,711,417,334 | $5,525,195,936 | 0.4907368653878055 |
|
|
| 42 |
OKB
OKB
|
매수
|
$108.12 | 0.0% | 1.1% | 1.5% | 25.9% | $25,645,460 | $2,270,765,758 | $2,270,765,758 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
매수
|
$130.91 | 0.5% | 1.6% | 6.9% | 45.3% | $286,836,150 | $2,019,440,578 | $2,094,422,967 | 0.9641990228203635 |
|
|
| 48 |
Mantle
MNT
|
매수
|
$0.5742 | 0.4% | 1.0% | 13.4% | 41.6% | $28,956,151 | $1,896,166,641 | $3,571,111,376 | 0.5309738177753087 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3591 | 0.7% | 1.4% | 0.7% | 4.3% | $99,432,372 | $1,747,606,217 | $3,589,007,080 | 0.48693306470000003 |
|
|
| 55 |
Polkadot
DOT
|
매수
|
$0.8861 | 3.5% | 1.6% | 6.4% | 7.1% | $141,213,498 | $1,508,671,845 | $1,508,678,748 | 0.9999954244600827 |
|
|
| 57 |
페페
PEPE
|
매수
|
$0.053515 | 0.4% | 3.9% | 4.4% | 23.0% | $286,631,270 | $1,480,019,701 | $1,480,019,701 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
매수
|
$2.46 | 0.4% | 1.6% | 3.7% | 18.2% | $54,150,869 | $1,370,954,323 | $1,370,954,658 | 0.9999997560857098 |
|
|
| 78 |
Arbitrum
ARB
|
매수
|
$0.1321 | 1.4% | 5.2% | 50.0% | 63.5% | $293,659,579 | $882,296,622 | $1,321,183,872 | 0.6678075931 |
|
|
| 82 |
Algorand
ALGO
|
매수
|
$0.09066 | 0.6% | 2.4% | 4.4% | 2.0% | $33,994,712 | $819,577,415 | $819,589,992 | 0.9999846546270238 |
|
|
| 85 |
Cosmos Hub
ATOM
|
매수
|
$1.50 | 0.3% | 0.9% | 0.7% | 10.5% | $28,115,730 | $791,760,991 | $791,771,378 | 0.9999868808206936 |
|
|
| 88 |
Render
RENDER
|
매수
|
$1.43 | 0.7% | 2.8% | 1.4% | 8.0% | $31,830,220 | $741,833,102 | $762,939,837 | 0.9723349945566121 |
|
|
| 89 |
Jupiter
JUP
|
매수
|
$0.2166 | 0.3% | 5.0% | 1.9% | 15.3% | $61,604,889 | $719,273,440 | $1,486,596,163 | 0.48383916110479114 |
|
|
| 92 |
PancakeSwap
CAKE
|
매수
|
$1.98 | 0.3% | 1.6% | 15.5% | 40.0% | $84,627,749 | $633,778,814 | $656,864,208 | 0.9648551494787236 |
|
|
| 93 |
Filecoin
FIL
|
매수
|
$0.7568 | 1.3% | 4.7% | 11.3% | 5.6% | $78,162,533 | $625,720,411 | $1,481,080,228 | 0.422475703459174 |
|
|
| 101 |
Curve DAO
CRV
|
매수
|
$0.3526 | 0.1% | 3.6% | 15.9% | 72.2% | $71,748,921 | $547,925,429 | $851,607,960 | 0.6434010188539322 |
|
|
| 105 |
Aptos
APT
|
매수
|
$0.5791 | 0.9% | 3.4% | 8.2% | 1.8% | $52,491,080 | $497,236,416 | $699,817,393 | 0.7105230902575267 |
|
|
| 109 |
Stacks
STX
|
매수
|
$0.2646 | 0.6% | 2.7% | 2.6% | 99.4% | $16,787,005 | $493,115,421 | $493,115,421 | 1.0 |
|
|
| 112 |
Injective
INJ
|
매수
|
$4.82 | 1.1% | 3.2% | 7.0% | 1.0% | $70,215,511 | $481,951,941 | $481,951,941 | 1.0 |
|
|
| 117 |
Pyth Network
PYTH
|
매수
|
$0.05478 | 0.2% | 2.0% | 15.4% | 38.7% | $52,410,846 | $431,352,855 | $547,752,356 | 0.7874961198810617 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1556 | 0.8% | 0.8% | 3.0% | 8.7% | $72,134,540 | $359,575,009 | $422,234,702 | 0.8515998488099707 |
|
|
| 126 |
Pendle
PENDLE
|
매수
|
$1.95 | 0.3% | 2.5% | 13.4% | 38.0% | $53,714,524 | $335,368,036 | $547,918,761 | 0.612076205236199 |
|
|
| 130 |
Lido DAO
LDO
|
매수
|
$0.3877 | 1.4% | 2.5% | 6.2% | 32.5% | $47,631,508 | $323,275,978 | $387,550,759 | 0.8341513228543006 |
|
|
| 134 |
Sei
SEI
|
매수
|
$0.04691 | 0.4% | 4.7% | 1.5% | 13.1% | $33,748,009 | $315,868,383 | $469,111,459 | 0.6733333333 |
|
|
| 140 |
BitTorrent
BTT
|
매수
|
$0.062985 | 0.1% | 1.4% | 4.7% | 13.6% | $5,696,628 | $294,616,491 | $295,500,639 | 0.9970079654956311 |
|
|
| 142 |
Bonk
BONK
|
매수
|
$0.053213 | 0.1% | 2.7% | 8.2% | 14.1% | $55,088,383 | $282,840,089 | $282,840,089 | 1.0 |
|
|
| 151 |
테조스
XTZ
|
매수
|
$0.2293 | 1.1% | 1.0% | 4.6% | 16.4% | $11,697,793 | $251,006,827 | $255,586,007 | 0.9820836062792523 |
|
|
| 153 |
Conflux
CFX
|
매수
|
$0.04788 | 1.1% | 1.8% | 4.1% | 24.5% | $4,452,805 | $250,785,784 | $250,793,802 | 0.9999680276177892 |
|
|
| 159 |
FLOKI
FLOKI
|
매수
|
$0.00002517 | 0.8% | 1.0% | 1.0% | 22.1% | $32,725,406 | $242,825,729 | $503,508,368 | 0.48226751459038086 |
|
|
| 165 |
Optimism
OP
|
매수
|
$0.09818 | 0.9% | 3.6% | 9.0% | 11.9% | $53,609,097 | $224,743,939 | $421,883,763 | 0.5327153091784567 |
|
|
| 166 |
Raydium
RAY
|
매수
|
$0.8216 | 1.1% | 1.5% | 2.1% | 33.3% | $11,558,223 | $221,419,951 | $455,919,823 | 0.4856554587336216 |
|
|
| 174 |
dogwifhat
WIF
|
매수
|
$0.2041 | 0.7% | 4.7% | 0.3% | 44.9% | $59,304,180 | $203,813,305 | $203,813,305 | 1.0 |
|
|
| 182 |
Starknet
STRK
|
매수
|
$0.02600 | 0.8% | 6.3% | 5.9% | 2.6% | $16,323,148 | $186,770,055 | $260,070,313 | 0.7181521515171522 |
|
|
| 213 |
MultiversX
EGLD
|
매수
|
$4.77 | 0.1% | 0.6% | 35.1% | 68.8% | $15,364,012 | $146,514,124 | $146,514,124 | 1.0 |
|
|
| 233 |
1INCH
1INCH
|
매수
|
$0.09088 | 0.2% | 0.7% | 3.1% | 9.7% | $21,684,917 | $127,729,469 | $136,310,296 | 0.9370493104868762 |
|
|
| 238 |
신세틱스
SNX
|
매수
|
$0.2121 | 0.6% | 0.5% | 0.4% | 0.5% | $14,103,186 | $123,226,652 | $123,316,505 | 0.9992713621930984 |
|
|
| 254 |
Immutable
IMX
|
매수
|
$0.1247 | 0.4% | 1.0% | 2.5% | 12.4% | $14,201,425 | $109,714,717 | $249,501,317 | 0.439736024559907 |
|
|
| 258 |
골렘
GLM
|
매수
|
$0.1086 | 0.4% | 0.2% | 6.1% | 18.5% | $1,684,686 | $108,573,427 | $108,573,427 | 1.0 |
|
|
| 280 |
dYdX
DYDX
|
$0.1137 | 0.6% | 1.4% | 3.3% | 0.9% | $2,614,779 | $96,218,536 | $108,983,532 | 0.8828722453951919 |
|
||
| 300 |
제로엑스
ZRX
|
매수
|
$0.1033 | 0.2% | 3.0% | 5.4% | 31.3% | $18,966,924 | $87,630,173 | $103,289,166 | 0.8483965629068361 |
|
|
| 353 |
AIOZ Network
AIOZ
|
$0.05637 | 0.2% | 2.1% | 0.9% | 19.7% | $2,838,770 | $71,690,393 | $71,697,972 | 0.9998942862198634 |
|
||
| 354 |
Livepeer
LPT
|
매수
|
$1.44 | 1.3% | 3.6% | 6.4% | 13.1% | $37,483,310 | $71,496,754 | $71,496,754 | 1.0 |
|
|
| 377 |
홀로
HOT
|
$0.0003713 | 0.2% | 0.7% | 2.4% | 9.7% | $2,855,592 | $65,949,086 | $65,949,086 | 0.9999999999999999 |
|
||
| 409 |
BOOK OF MEME
BOME
|
$0.0008368 | 0.1% | 7.8% | 17.8% | 42.5% | $45,768,300 | $57,700,386 | $57,700,386 | 1.0 |
|
||
| 424 |
엘프
ELF
|
$0.06574 | 0.2% | 6.9% | 3.4% | 9.6% | $3,216,757 | $54,068,719 | $65,425,898 | 0.8264115676216073 |
|
||
| 433 |
질리카
ZIL
|
$0.002734 | 1.0% | 0.2% | 5.6% | 3.4% | $11,009,253 | $53,311,425 | $56,196,447 | 0.9486618311539879 |
|
||
| 475 |
Blur
BLUR
|
$0.01645 | 0.2% | 0.6% | 1.4% | 21.0% | $7,292,547 | $47,399,758 | $49,359,935 | 0.9602881072108066 |
|
||
| 499 |
Casper Network
CSPR
|
$0.002651 | 0.7% | 1.9% | 8.7% | 44.7% | $2,340,288 | $44,488,505 | $52,819,263 | 0.8422780327145989 |
|
||
| 590 |
Memecoin
MEME
|
$0.0005449 | 0.5% | 1.0% | 2.1% | 10.4% | $18,134,407 | $35,123,263 | $37,589,834 | 0.9343819833333333 |
|
||
| 670 |
아이오텍스
IOTX
|
$0.003020 | 0.3% | 0.7% | 5.2% | 39.9% | $10,612,835 | $28,515,976 | $28,515,976 | 0.9999999994704157 |
|
||
| 683 |
파워렛저
POWR
|
$0.04845 | 0.3% | 2.5% | 7.0% | 22.5% | $1,084,273 | $27,540,050 | $48,427,858 | 0.5686819650524865 |
|
||
| 693 |
Osmosis
OSMO
|
$0.03445 | 1.4% | 1.5% | 2.3% | 23.3% | $3,297,197 | $27,122,007 | $33,565,622 | 0.8080293206226667 |
|
||
| 695 |
아이젝
RLC
|
$0.3108 | 0.4% | 0.0% | 0.8% | 12.6% | $891,277 | $27,058,194 | $27,058,194 | 1.0 |
|
||
| 696 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2884 | 0.0% | 1.4% | 3.4% | 6.3% | $630,635 | $26,997,116 | $28,744,234 | 0.9392184779799622 |
|
|
| 795 |
Metis
METIS
|
$2.72 | 0.1% | 0.9% | 1.0% | 11.0% | $1,350,505 | $21,592,488 | $27,233,899 | 0.7928533441999999 |
|
||
| 848 |
에브리피디아
IQ
|
$0.0007067 | 0.9% | 1.4% | 5.9% | 9.2% | $627,386 | $19,381,892 | $19,381,892 | 1.0 |
|
||
| 1225 |
Boba Network
BOBA
|
$0.01967 | 0.2% | 0.0% | 0.4% | 3.7% | $118,284 | $9,711,050 | $9,836,977 | 0.987198612 |
|
||
| 1487 |
블루젤
BLZ
|
$0.01301 | 66.8% | 64.2% | 63.2% | 134.6% | $929,665 | $6,269,415 | $6,487,884 | 0.9663266715548061 |
|
||
| 2178 |
MYRO
MYRO
|
$0.002326 | 0.2% | 1.9% | 2.8% | 22.9% | $386,791 | $2,326,014 | $2,326,014 | 1.0 |
|
||
| 2332 |
Reef
REEF
|
$0.00005153 | 0.3% | 8.5% | 8.3% | 11.1% | $201,826 | $1,949,736 | $1,949,736 | 1.000000000300464 |
|
||
메이커
MKR
|
$1,557.54 | 0.6% | 1.7% | 0.9% | 19.7% | $142,239 | - | $132,965,107 |
|
||||
이오스
EOS
|
$0.07693 | 0.0% | 2.9% | 0.2% | 18.9% | $9,954.04 | - | $161,559,860 |
|
||||
Fantom
FTM
|
$0.02853 | 1.2% | 0.3% | 23.0% | 8.5% | $1,032.42 | - | $90,572,813 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
LSK
또는 앱 스토어에서 확인할 수 있습니다
