$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$80,769.80 | 0.0% | 0.8% | 3.3% | 0.1% | $18,839,246,781 | $1,623,454,288,676 | $1,623,454,288,676 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,342.72 | 0.4% | 3.3% | 7.8% | 10.6% | $8,520,369,068 | $286,213,485,546 | $286,213,485,546 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$706.57 | 0.1% | 1.3% | 6.1% | 7.6% | $587,963,907 | $94,099,467,092 | $94,099,466,908 | 1.0000000019525632 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.26 | 0.1% | 3.0% | 10.6% | 9.2% | $1,228,948,367 | $79,404,485,380 | $125,761,873,876 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$100.81 | 0.1% | 3.0% | 9.6% | 10.2% | $2,301,192,606 | $59,445,992,160 | $64,144,767,565 | 0.9267473313414744 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3316 | 0.0% | 0.8% | 0.3% | 2.0% | $266,754,420 | $31,504,677,386 | $31,504,684,541 | 0.9999997728986882 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07627 | 0.0% | 4.4% | 12.0% | 12.7% | $562,662,665 | $11,931,299,636 | $11,931,314,132 | 0.9999987850063868 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.58 | 0.1% | 3.8% | 13.0% | 5.3% | $259,558,389 | $8,883,542,210 | $11,584,459,219 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2121 | 0.2% | 4.5% | 16.3% | 4.1% | $246,157,618 | $7,969,122,168 | $9,547,816,736 | 0.8346538677754982 |
|
|
| 20 |
NEAR Protocol
NEAR
|
매수
|
$4.66 | 0.1% | 6.2% | 18.7% | 23.9% | $615,746,976 | $6,106,758,510 | $6,106,758,631 | 0.9999999801424047 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1721 | 0.2% | 3.6% | 15.2% | 10.5% | $108,271,692 | $6,057,100,590 | $8,603,734,699 | 0.7040082943905717 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$57.10 | 0.3% | 3.8% | 11.7% | 0.0% | $243,421,122 | $4,439,808,327 | $4,439,811,182 | 0.9999993567616166 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.82 | 0.1% | 4.6% | 11.8% | 23.3% | $299,685,326 | $4,262,797,194 | $6,052,184,954 | 0.7043402054500574 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.36 | 0.4% | 5.3% | 14.2% | 13.5% | $246,128,426 | $4,150,845,372 | $4,400,399,828 | 0.9432882315293566 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9422 | 0.5% | 4.5% | 16.1% | 17.5% | $440,500,620 | $3,881,502,307 | $9,425,078,699 | 0.411827044764039 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.3% | 3.5% | 9.9% | 4.2% | $26,999,306 | $3,749,231,638 | $6,979,926,997 | 0.5371448211533356 |
|
||
| 33 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08217 | 0.2% | 1.9% | 12.0% | 4.0% | $203,697,650 | $3,618,522,622 | $4,109,421,112 | 0.8805431527482661 |
|
|
| 38 |
시바이누
SHIB
|
매수
|
$0.054803 | 0.2% | 4.0% | 12.1% | 11.9% | $39,667,272 | $2,829,225,160 | $2,830,461,243 | 0.9995632927483706 |
|
|
| 39 |
Cronos
CRO
|
매수
|
$0.05486 | 0.2% | 4.2% | 9.2% | 7.3% | $5,746,414 | $2,783,381,382 | $5,431,475,754 | 0.5124539826332783 |
|
|
| 45 |
OKB
OKB
|
매수
|
$110.36 | 0.2% | 5.2% | 12.1% | 5.0% | $25,553,346 | $2,317,161,376 | $2,317,161,376 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$146.05 | 0.2% | 4.1% | 13.7% | 6.1% | $188,368,828 | $2,255,194,268 | $2,337,544,507 | 0.9647706219571612 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.4120 | 1.3% | 6.1% | 17.6% | 4.9% | $94,917,165 | $2,005,995,199 | $4,119,652,874 | 0.48693306470000003 |
|
|
| 54 |
Polkadot
DOT
|
매수
|
$1.05 | 0.1% | 6.4% | 16.4% | 7.2% | $130,579,585 | $1,794,712,169 | $1,794,713,913 | 0.9999990287182372 |
|
|
| 57 |
Mantle
MNT
|
매수
|
$0.5195 | 1.0% | 0.9% | 7.0% | 14.8% | $19,782,222 | $1,717,008,416 | $3,233,981,932 | 0.5309270280700088 |
|
|
| 61 |
페페
PEPE
|
매수
|
$0.053785 | 0.0% | 2.9% | 9.0% | 1.2% | $172,560,740 | $1,593,196,762 | $1,593,196,762 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
매수
|
$2.77 | 0.3% | 6.3% | 15.2% | 1.4% | $41,190,181 | $1,545,235,866 | $1,545,235,866 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
매수
|
$0.1758 | 0.2% | 3.9% | 11.0% | 19.4% | $112,894,900 | $1,211,628,771 | $1,757,992,671 | 0.6892115031 |
|
|
| 75 |
Algorand
ALGO
|
매수
|
$0.1065 | 0.5% | 4.6% | 15.4% | 10.3% | $42,453,932 | $966,173,812 | $966,174,113 | 0.9999996890721777 |
|
|
| 79 |
Jupiter
JUP
|
매수
|
$0.2764 | 0.0% | 5.9% | 24.7% | 5.5% | $46,801,788 | $917,695,662 | $1,896,973,663 | 0.48376826743544 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.73 | 0.6% | 7.3% | 13.3% | 11.8% | $47,411,034 | $897,149,491 | $922,675,105 | 0.9723352092244761 |
|
|
| 81 |
Cosmos Hub
ATOM
|
매수
|
$1.62 | 0.6% | 4.2% | 14.6% | 2.3% | $37,630,278 | $872,407,451 | $872,412,814 | 0.9999938532302187 |
|
|
| 83 |
Filecoin
FIL
|
매수
|
$0.9986 | 0.6% | 7.6% | 14.0% | 11.4% | $132,735,245 | $834,606,875 | $1,954,792,325 | 0.4269542420574883 |
|
|
| 87 |
Injective
INJ
|
매수
|
$7.82 | 0.8% | 8.4% | 0.3% | 18.9% | $119,968,496 | $781,990,081 | $781,990,081 | 1.0 |
|
|
| 93 |
PancakeSwap
CAKE
|
매수
|
$2.11 | 0.2% | 4.8% | 8.1% | 13.9% | $49,886,679 | $671,916,709 | $696,386,778 | 0.9648613817570291 |
|
|
| 95 |
Aptos
APT
|
매수
|
$0.7373 | 1.5% | 8.2% | 18.7% | 7.1% | $68,417,560 | $651,438,857 | $892,737,528 | 0.7297092772343673 |
|
|
| 98 |
Stacks
STX
|
매수
|
$0.3405 | 1.7% | 6.4% | 12.7% | 26.0% | $18,423,339 | $639,290,484 | $639,290,484 | 1.0 |
|
|
| 106 |
Pyth Network
PYTH
|
매수
|
$0.07195 | 0.9% | 12.4% | 6.1% | 21.3% | $46,888,090 | $566,939,245 | $719,926,596 | 0.7874959026285347 |
|
|
| 112 |
Curve DAO
CRV
|
매수
|
$0.3291 | 0.2% | 3.3% | 11.2% | 2.9% | $47,587,934 | $518,405,386 | $799,101,612 | 0.64873525267635 |
|
|
| 118 |
Raydium
RAY
|
매수
|
$1.71 | 0.4% | 4.2% | 30.1% | 0.2% | $22,373,235 | $462,720,358 | $951,275,744 | 0.48642085177541444 |
|
|
| 121 |
Starknet
STRK
|
매수
|
$0.05860 | 0.7% | 9.2% | 49.5% | 43.8% | $89,737,780 | $444,890,134 | $596,482,186 | 0.7458565323375932 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1791 | 0.7% | 5.9% | 23.8% | 1.6% | $91,258,029 | $414,270,600 | $486,474,426 | 0.8515773444443836 |
|
|
| 125 |
Sei
SEI
|
매수
|
$0.05849 | 0.4% | 6.6% | 16.7% | 22.8% | $39,213,370 | $393,984,835 | $585,125,993 | 0.6733333332999999 |
|
|
| 130 |
BitTorrent
BTT
|
매수
|
$0.063547 | 0.3% | 0.2% | 3.3% | 6.6% | $10,349,941 | $342,213,482 | $350,927,736 | 0.9751679538686315 |
|
|
| 133 |
Pendle
PENDLE
|
매수
|
$1.93 | 0.1% | 5.9% | 12.4% | 25.4% | $45,267,181 | $335,881,838 | $543,906,977 | 0.6175354469939591 |
|
|
| 140 |
테조스
XTZ
|
매수
|
$0.2870 | 0.3% | 5.8% | 7.5% | 0.6% | $4,830,581 | $315,873,707 | $321,612,155 | 0.9821572444930275 |
|
|
| 141 |
Lido DAO
LDO
|
매수
|
$0.3655 | 0.5% | 6.5% | 17.2% | 8.0% | $36,825,115 | $303,317,364 | $365,633,016 | 0.8295677642043007 |
|
|
| 147 |
Optimism
OP
|
매수
|
$0.1191 | 0.5% | 9.1% | 16.7% | 3.8% | $54,299,393 | $274,002,599 | $511,749,619 | 0.5354231630917639 |
|
|
| 148 |
Conflux
CFX
|
매수
|
$0.05052 | 0.4% | 6.4% | 26.3% | 2.1% | $6,191,122 | $265,154,420 | $265,154,460 | 0.9999998458186603 |
|
|
| 157 |
Bonk
BONK
|
매수
|
$0.052816 | 0.1% | 5.9% | 18.5% | 4.1% | $21,148,865 | $247,541,113 | $247,541,113 | 0.999999999968698 |
|
|
| 172 |
FLOKI
FLOKI
|
매수
|
$0.00002238 | 0.1% | 5.8% | 18.7% | 13.3% | $13,648,992 | $215,606,977 | $215,606,977 | 1.0 |
|
|
| 185 |
dogwifhat
WIF
|
매수
|
$0.1875 | 0.0% | 6.1% | 14.8% | 8.5% | $34,331,508 | $187,408,928 | $187,408,928 | 1.0 |
|
|
| 229 |
Immutable
IMX
|
매수
|
$0.1460 | 0.4% | 6.8% | 23.7% | 13.4% | $4,771,186 | $132,222,993 | $292,376,072 | 0.4522360245599071 |
|
|
| 233 |
AIOZ Network
AIOZ
|
$0.1004 | 0.3% | 0.9% | 14.6% | 28.1% | $11,018,885 | $129,007,110 | $129,007,390 | 0.9999978284339972 |
|
||
| 238 |
1INCH
1INCH
|
매수
|
$0.08913 | 0.2% | 3.7% | 9.6% | 7.4% | $5,956,203 | $125,295,637 | $133,712,961 | 0.9370493104868763 |
|
|
| 248 |
신세틱스
SNX
|
매수
|
$0.2022 | 0.3% | 7.1% | 16.8% | 9.3% | $3,996,395 | $117,486,563 | $117,572,231 | 0.9992713621930984 |
|
|
| 262 |
골렘
GLM
|
매수
|
$0.1060 | 0.1% | 7.5% | 20.8% | 10.7% | $1,304,720 | $106,043,871 | $106,043,871 | 1.0 |
|
|
| 263 |
MultiversX
EGLD
|
매수
|
$3.41 | 0.5% | 5.8% | 14.5% | 18.3% | $2,188,280 | $105,740,864 | $105,740,864 | 1.0 |
|
|
| 290 |
dYdX
DYDX
|
$0.1093 | 0.6% | 9.2% | 22.5% | 15.3% | $2,797,971 | $92,495,439 | $104,766,504 | 0.8828722453951919 |
|
||
| 301 |
제로엑스
ZRX
|
매수
|
$0.1022 | 0.1% | 6.4% | 20.9% | 11.4% | $4,169,646 | $86,718,142 | $102,214,160 | 0.848396562906836 |
|
|
| 316 |
Livepeer
LPT
|
매수
|
$1.57 | 0.4% | 6.1% | 12.5% | 0.3% | $6,986,302 | $77,833,696 | $77,833,696 | 1.0 |
|
|
| 372 |
아이젝
RLC
|
$0.7354 | 0.4% | 8.3% | 30.6% | 149.2% | $9,194,899 | $63,974,325 | $63,974,325 | 1.0 |
|
||
| 383 |
홀로
HOT
|
$0.0003472 | 1.1% | 8.3% | 18.8% | 10.6% | $3,105,410 | $61,308,814 | $61,308,814 | 1.0 |
|
||
| 425 |
엘프
ELF
|
$0.06222 | 0.2% | 1.0% | 3.3% | 11.4% | $1,624,487 | $51,570,782 | $62,218,854 | 0.8288610069948515 |
|
||
| 502 |
질리카
ZIL
|
$0.002155 | 0.9% | 8.3% | 41.1% | 30.2% | $8,508,704 | $42,054,569 | $44,434,335 | 0.9464430780254272 |
|
||
| 518 |
BOOK OF MEME
BOME
|
$0.0005852 | 0.7% | 8.8% | 46.6% | 40.0% | $10,196,628 | $40,384,187 | $40,384,187 | 1.0 |
|
||
| 530 |
Casper Network
CSPR
|
$0.002227 | 1.5% | 4.8% | 8.5% | 15.6% | $2,050,527 | $38,977,165 | $45,070,221 | 0.8648097214372752 |
|
||
| 553 |
아이오텍스
IOTX
|
$0.003917 | 2.0% | 5.0% | 6.9% | 35.1% | $3,097,260 | $37,018,174 | $37,018,174 | 0.9999999994704157 |
|
||
| 615 |
Osmosis
OSMO
|
$0.04255 | 1.8% | 5.4% | 18.5% | 19.5% | $10,376,228 | $31,856,938 | $40,683,106 | 0.7830507752526645 |
|
||
| 639 |
Memecoin
MEME
|
$0.0004596 | 0.4% | 7.7% | 20.2% | 17.7% | $4,841,148 | $29,805,212 | $31,753,857 | 0.9386328333333334 |
|
||
| 648 |
Metis
METIS
|
$3.60 | 1.0% | 6.2% | 3.6% | 12.9% | $3,366,833 | $29,231,802 | $36,005,590 | 0.8118684477999999 |
|
||
| 673 |
파워렛저
POWR
|
$0.04867 | 0.1% | 6.9% | 20.4% | 24.2% | $501,643 | $27,663,229 | $48,644,032 | 0.5686870123298766 |
|
||
| 682 |
Blur
BLUR
|
$0.009299 | 0.1% | 9.2% | 51.3% | 48.7% | $10,764,330 | $27,082,324 | $27,893,462 | 0.9709201519216135 |
|
||
| 737 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2573 | 0.1% | 9.8% | 24.0% | 8.2% | $644,324 | $24,092,584 | $25,650,269 | 0.9392722027513253 |
|
|
| 794 |
에브리피디아
IQ
|
$0.0007524 | 0.3% | 4.0% | 13.0% | 12.8% | $893,242 | $20,915,026 | $20,915,026 | 1.0 |
|
||
| 1235 |
Boba Network
BOBA
|
$0.01915 | 0.1% | 4.0% | 8.5% | 0.1% | $2,365,565 | $9,453,996 | $9,576,590 | 0.987198612 |
|
||
| 1736 |
블루젤
BLZ
|
$0.009033 | 0.4% | 2.1% | 14.6% | 4.6% | $109,602 | $4,376,023 | $4,515,426 | 0.969127249554806 |
|
||
| 2330 |
MYRO
MYRO
|
$0.001934 | 0.3% | 3.9% | 9.9% | 12.4% | $334,680 | $1,935,939 | $1,935,939 | 1.0 |
|
||
| 2370 |
Reef
REEF
|
$0.00004850 | 0.0% | 1.6% | 58.4% | 2.6% | $12,987.25 | $1,839,708 | $1,839,708 | 1.0 |
|
||
메이커
MKR
|
$1,541.02 | 0.2% | 5.4% | 15.9% | 3.0% | $43,696.40 | - | $128,165,803 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.05504 | 0.0% | 1.8% | 59.0% | 76.2% | $4.40 | - | $174,773,445 |
|
||||
이오스
EOS
|
$0.08730 | 0.4% | 24.2% | 15.0% | 2.1% | $252,747 | - | $183,337,540 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
