$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,084.84 | 0.1% | 1.2% | 3.4% | 3.0% | $26,193,009,312 | $1,630,167,869,328 | $1,630,168,355,826 | 0.9999997015657947 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,350.20 | 0.4% | 1.2% | 5.1% | 12.2% | $9,651,827,414 | $287,154,295,501 | $287,154,295,501 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$752.28 | 0.1% | 0.7% | 0.8% | 2.1% | $934,244,949 | $98,919,050,497 | $98,919,050,497 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.33 | 0.1% | 0.9% | 3.8% | 11.7% | $1,951,002,192 | $84,035,479,311 | $132,631,066,883 | 0.6336032822921486 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$102.07 | 0.2% | 2.0% | 4.8% | 14.3% | $2,636,702,909 | $60,201,022,444 | $64,961,545,700 | 0.9267178266016547 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3294 | 0.0% | 0.1% | 0.8% | 2.0% | $381,991,765 | $31,290,745,458 | $31,290,795,442 | 0.9999984025812954 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07980 | 0.2% | 2.3% | 3.5% | 15.7% | $564,542,220 | $12,484,467,401 | $12,484,884,583 | 0.9999665849868424 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.74 | 0.0% | 3.3% | 6.6% | 22.4% | $297,769,437 | $8,997,879,303 | $11,733,558,910 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2050 | 0.0% | 0.8% | 9.3% | 17.1% | $256,667,767 | $7,702,163,411 | $9,225,007,750 | 0.8349221616176418 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$4.67 | 0.9% | 2.3% | 10.3% | 3.7% | $531,968,355 | $6,118,330,083 | $6,118,330,144 | 0.9999999900777574 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1725 | 0.4% | 1.8% | 6.5% | 25.1% | $117,106,945 | $6,078,882,719 | $8,623,638,227 | 0.7049092921993844 |
|
|
| 23 |
라이트코인
LTC
|
매수
|
$58.62 | 0.8% | 4.9% | 4.1% | 14.5% | $311,045,826 | $4,557,593,298 | $4,557,595,496 | 0.9999995177839239 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.19 | 0.0% | 2.2% | 4.9% | 18.8% | $279,803,116 | $4,484,510,694 | $6,367,907,362 | 0.7042361703838752 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$8.95 | 0.1% | 1.7% | 8.7% | 14.3% | $202,118,999 | $3,973,249,880 | $4,211,915,602 | 0.9433355877716318 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.9404 | 0.0% | 2.9% | 8.8% | 18.8% | $321,367,435 | $3,872,028,382 | $9,402,074,078 | 0.411827044764039 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.24 | 0.1% | 2.4% | 8.0% | 24.3% | $24,079,220 | $3,522,566,132 | $6,550,339,956 | 0.5377684449215244 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07534 | 0.3% | 0.2% | 11.2% | 40.4% | $90,985,554 | $3,336,834,915 | $3,763,871,953 | 0.886543154561016 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.054963 | 0.0% | 2.5% | 4.2% | 12.7% | $70,264,628 | $2,924,369,454 | $2,925,647,207 | 0.9995632579222608 |
|
|
| 40 |
Cronos
CRO
|
매수
|
$0.05361 | 0.2% | 1.9% | 7.5% | 22.1% | $5,648,406 | $2,720,804,097 | $5,308,405,247 | 0.5125464183896099 |
|
|
| 46 |
OKB
OKB
|
매수
|
$110.96 | 0.1% | 1.9% | 4.6% | 6.4% | $14,642,332 | $2,330,008,046 | $2,330,008,046 | 1.0 |
|
|
| 48 |
페페
PEPE
|
매수
|
$0.055003 | 1.7% | 11.4% | 6.9% | 17.0% | $774,292,831 | $2,104,231,677 | $2,104,231,677 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
매수
|
$134.91 | 0.2% | 3.7% | 13.4% | 8.2% | $231,255,490 | $2,082,626,231 | $2,158,617,211 | 0.9647964541769183 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.4190 | 0.3% | 1.9% | 8.8% | 18.3% | $113,528,470 | $2,039,943,955 | $4,189,372,427 | 0.48693306470000003 |
|
|
| 56 |
Polkadot
DOT
|
매수
|
$1.01 | 0.2% | 2.6% | 12.2% | 13.4% | $113,890,120 | $1,733,990,565 | $1,733,990,565 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
매수
|
$0.5066 | 0.6% | 1.8% | 8.7% | 23.6% | $34,441,846 | $1,672,398,409 | $3,149,959,073 | 0.5309270280700088 |
|
|
| 64 |
Internet Computer
ICP
|
매수
|
$2.63 | 0.4% | 2.7% | 9.8% | 12.9% | $45,454,740 | $1,467,187,008 | $1,467,187,769 | 0.9999994811922807 |
|
|
| 70 |
Arbitrum
ARB
|
매수
|
$0.1739 | 1.1% | 3.7% | 10.5% | 15.8% | $164,844,524 | $1,198,061,064 | $1,738,306,832 | 0.6892115031 |
|
|
| 77 |
Jupiter
JUP
|
매수
|
$0.2840 | 0.3% | 3.4% | 13.8% | 13.3% | $59,304,064 | $942,639,903 | $1,948,536,023 | 0.48376827126178207 |
|
|
| 78 |
Algorand
ALGO
|
매수
|
$0.1036 | 0.1% | 0.5% | 9.0% | 21.8% | $46,643,815 | $940,729,693 | $940,729,693 | 1.0 |
|
|
| 79 |
Render
RENDER
|
매수
|
$1.70 | 0.1% | 0.9% | 10.2% | 11.0% | $42,943,925 | $879,338,739 | $904,357,603 | 0.9723352092244762 |
|
|
| 80 |
Cosmos Hub
ATOM
|
매수
|
$1.63 | 0.0% | 1.9% | 6.9% | 6.0% | $44,730,411 | $877,274,633 | $877,274,633 | 1.0 |
|
|
| 84 |
Injective
INJ
|
매수
|
$7.96 | 0.5% | 0.5% | 5.8% | 7.9% | $95,470,867 | $795,574,337 | $795,574,337 | 1.0 |
|
|
| 85 |
Filecoin
FIL
|
매수
|
$0.9114 | 0.2% | 2.4% | 13.7% | 12.9% | $94,730,061 | $764,060,402 | $1,783,192,501 | 0.4284789228735311 |
|
|
| 89 |
PancakeSwap
CAKE
|
매수
|
$2.11 | 0.1% | 1.8% | 6.0% | 19.2% | $49,440,860 | $686,625,634 | $710,967,399 | 0.9657624734995389 |
|
|
| 96 |
Aptos
APT
|
매수
|
$0.6993 | 0.2% | 3.0% | 14.8% | 14.2% | $49,594,075 | $617,785,357 | $846,492,577 | 0.729817808264571 |
|
|
| 98 |
Stacks
STX
|
매수
|
$0.3032 | 0.4% | 0.5% | 19.3% | 3.7% | $14,694,855 | $569,183,846 | $569,183,846 | 1.0 |
|
|
| 101 |
Pyth Network
PYTH
|
매수
|
$0.07197 | 0.1% | 0.1% | 8.3% | 8.4% | $20,068,296 | $566,487,263 | $719,352,661 | 0.7874958880241476 |
|
|
| 107 |
Curve DAO
CRV
|
매수
|
$0.3390 | 0.6% | 1.5% | 12.7% | 6.4% | $43,674,269 | $536,630,113 | $823,870,113 | 0.6513528095076879 |
|
|
| 114 |
Raydium
RAY
|
매수
|
$1.81 | 1.4% | 3.8% | 7.3% | 4.9% | $36,651,669 | $489,129,382 | $1,005,568,322 | 0.486420834191409 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1838 | 0.1% | 2.4% | 6.5% | 20.0% | $99,433,361 | $424,641,212 | $498,652,548 | 0.8515773444443836 |
|
|
| 127 |
Sei
SEI
|
매수
|
$0.05347 | 0.4% | 2.1% | 14.5% | 31.2% | $35,609,211 | $359,725,986 | $534,246,513 | 0.6733333333 |
|
|
| 128 |
Starknet
STRK
|
매수
|
$0.04721 | 0.7% | 1.9% | 24.2% | 15.4% | $44,711,617 | $358,456,480 | $480,597,092 | 0.7458565323375931 |
|
|
| 130 |
BitTorrent
BTT
|
매수
|
$0.063639 | 0.2% | 0.1% | 6.0% | 2.7% | $13,690,976 | $351,626,139 | $360,580,080 | 0.9751679538686315 |
|
|
| 132 |
Pendle
PENDLE
|
매수
|
$1.98 | 0.3% | 1.1% | 7.3% | 16.3% | $42,122,044 | $344,612,493 | $557,889,096 | 0.6177078838992834 |
|
|
| 136 |
Lido DAO
LDO
|
매수
|
$0.3772 | 0.2% | 1.3% | 7.4% | 15.0% | $35,105,555 | $312,776,250 | $377,035,202 | 0.8295677642043007 |
|
|
| 138 |
테조스
XTZ
|
매수
|
$0.2810 | 0.1% | 0.6% | 11.2% | 9.5% | $3,913,489 | $309,190,591 | $314,796,020 | 0.9821934565390458 |
|
|
| 146 |
Bonk
BONK
|
매수
|
$0.053174 | 1.4% | 3.0% | 1.2% | 10.3% | $28,558,327 | $278,945,522 | $278,945,522 | 0.999999999999994 |
|
|
| 150 |
Optimism
OP
|
매수
|
$0.1130 | 0.4% | 2.6% | 13.1% | 16.2% | $49,114,773 | $258,778,792 | $485,184,422 | 0.5333617080468684 |
|
|
| 153 |
Conflux
CFX
|
매수
|
$0.04826 | 0.1% | 1.1% | 12.7% | 10.7% | $3,653,224 | $253,331,959 | $253,336,740 | 0.9999811272497972 |
|
|
| 162 |
FLOKI
FLOKI
|
매수
|
$0.00002388 | 0.4% | 3.2% | 4.2% | 12.7% | $19,061,414 | $230,160,307 | $230,160,307 | 1.0 |
|
|
| 187 |
dogwifhat
WIF
|
매수
|
$0.1837 | 0.2% | 2.8% | 12.5% | 20.5% | $47,514,283 | $183,482,391 | $183,482,391 | 1.0 |
|
|
| 236 |
Immutable
IMX
|
매수
|
$0.1399 | 0.4% | 2.4% | 10.3% | 17.8% | $3,818,230 | $126,476,259 | $279,668,695 | 0.452236024559907 |
|
|
| 238 |
1INCH
1INCH
|
매수
|
$0.08886 | 0.0% | 1.6% | 6.3% | 11.7% | $26,080,642 | $124,879,418 | $133,268,780 | 0.9370493104868763 |
|
|
| 240 |
AIOZ Network
AIOZ
|
$0.09545 | 0.4% | 1.1% | 13.0% | 20.6% | $7,503,839 | $122,881,032 | $122,888,524 | 0.9999390342583304 |
|
||
| 253 |
신세틱스
SNX
|
매수
|
$0.2011 | 0.3% | 1.5% | 11.2% | 17.2% | $3,926,968 | $116,801,514 | $116,886,682 | 0.9992713621930984 |
|
|
| 267 |
골렘
GLM
|
매수
|
$0.1094 | 0.0% | 0.0% | 7.5% | 13.4% | $1,559,881 | $109,419,859 | $109,419,859 | 1.0 |
|
|
| 275 |
MultiversX
EGLD
|
매수
|
$3.40 | 0.2% | 2.7% | 9.3% | 26.0% | $1,789,421 | $105,771,841 | $105,771,841 | 1.0 |
|
|
| 294 |
dYdX
DYDX
|
$0.1105 | 0.4% | 1.9% | 8.7% | 17.6% | $3,718,840 | $93,470,477 | $105,870,897 | 0.882872245395192 |
|
||
| 311 |
제로엑스
ZRX
|
매수
|
$0.1022 | 0.1% | 1.5% | 9.6% | 16.2% | $3,632,241 | $86,647,739 | $102,131,176 | 0.848396562906836 |
|
|
| 338 |
Livepeer
LPT
|
매수
|
$1.52 | 0.2% | 0.5% | 11.1% | 9.5% | $5,259,265 | $75,538,811 | $75,538,811 | 1.0 |
|
|
| 386 |
홀로
HOT
|
$0.0003527 | 0.5% | 2.0% | 8.7% | 20.2% | $2,932,755 | $62,648,334 | $62,648,334 | 1.0 |
|
||
| 470 |
엘프
ELF
|
$0.05918 | 0.2% | 0.1% | 4.8% | 21.8% | $3,109,727 | $49,056,749 | $59,180,386 | 0.8289359416433179 |
|
||
| 511 |
BOOK OF MEME
BOME
|
$0.0006442 | 0.7% | 2.8% | 0.9% | 34.7% | $8,669,829 | $44,445,678 | $44,445,678 | 1.0 |
|
||
| 515 |
아이젝
RLC
|
$0.5033 | 0.6% | 0.8% | 29.0% | 48.9% | $7,266,677 | $43,792,635 | $43,792,635 | 1.0 |
|
||
| 542 |
Casper Network
CSPR
|
$0.002290 | 2.0% | 11.5% | 0.1% | 11.7% | $4,800,838 | $39,920,325 | $46,160,820 | 0.8648097113334376 |
|
||
| 559 |
Osmosis
OSMO
|
$0.05221 | 0.5% | 2.4% | 11.2% | 43.9% | $10,252,078 | $39,108,348 | $49,878,838 | 0.7840669307307548 |
|
||
| 561 |
질리카
ZIL
|
$0.001999 | 0.1% | 1.0% | 11.0% | 43.8% | $2,618,381 | $39,016,158 | $41,243,721 | 0.9459902518654285 |
|
||
| 610 |
아이오텍스
IOTX
|
$0.003669 | 0.5% | 1.8% | 11.0% | 10.7% | $1,198,989 | $34,639,789 | $34,639,789 | 0.9999999994704157 |
|
||
| 658 |
Memecoin
MEME
|
$0.0004780 | 0.3% | 1.8% | 6.3% | 19.7% | $4,217,157 | $30,956,482 | $32,980,396 | 0.9386328333333334 |
|
||
| 661 |
파워렛저
POWR
|
$0.05433 | 0.7% | 0.3% | 0.7% | 19.4% | $812,434 | $30,874,929 | $54,291,602 | 0.5686870123298767 |
|
||
| 720 |
Metis
METIS
|
$3.32 | 0.9% | 1.8% | 22.0% | 4.9% | $2,209,826 | $27,009,416 | $33,205,015 | 0.8134137478 |
|
||
| 743 |
Blur
BLUR
|
$0.008853 | 0.1% | 18.6% | 7.7% | 56.5% | $55,831,059 | $25,825,285 | $26,532,427 | 0.9733480058504567 |
|
||
| 774 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2583 | 0.0% | 1.3% | 1.2% | 14.2% | $392,210 | $24,185,001 | $25,748,133 | 0.9392914282950974 |
|
|
| 832 |
에브리피디아
IQ
|
$0.0007731 | 0.7% | 0.4% | 5.5% | 17.0% | $446,482 | $21,486,709 | $21,486,709 | 1.0 |
|
||
| 1287 |
Boba Network
BOBA
|
$0.02007 | 1.4% | 3.5% | 0.9% | 4.0% | $4,112,290 | $9,911,899 | $10,040,430 | 0.9871986119999999 |
|
||
| 1824 |
블루젤
BLZ
|
$0.009008 | 0.5% | 3.7% | 7.9% | 14.6% | $35,014.59 | $4,365,010 | $4,504,063 | 0.969127249554806 |
|
||
| 2621 |
Reef
REEF
|
$0.00004369 | 0.0% | 0.2% | 68.1% | 15.8% | $490,527 | $1,657,090 | $1,657,090 | 1.0 |
|
||
| 2691 |
MYRO
MYRO
|
$0.001541 | 0.2% | 5.2% | 22.2% | 31.3% | $387,305 | $1,541,361 | $1,541,361 | 1.0 |
|
||
Fantom
FTM
|
$0.04693 | 0.2% | 0.0% | 15.2% | 27.3% | $36.73 | - | $149,014,540 |
|
||||
이오스
EOS
|
$0.09092 | 0.7% | 0.5% | 9.0% | 5.7% | $14,410.56 | - | $190,931,031 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
메이커
MKR
|
$1,514.02 | 0.2% | 1.4% | 12.9% | 16.7% | $97,268.50 | - | $125,327,263 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
SOL
ETH
또는 앱 스토어에서 확인할 수 있습니다
