$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$80,957.18 | 0.4% | 4.8% | 0.9% | 26.4% | $40,364,758,037 | $1,625,586,998,683 | $1,625,589,508,391 | 0.9999984561245538 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,506.85 | 0.2% | 4.7% | 0.4% | 33.9% | $16,767,563,015 | $305,872,436,442 | $305,872,436,442 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$722.70 | 0.3% | 5.1% | 1.6% | 22.0% | $1,222,584,329 | $96,232,057,905 | $96,232,055,657 | 1.0000000233549868 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.44 | 0.6% | 6.8% | 0.8% | 34.4% | $4,179,383,980 | $90,526,390,581 | $144,257,062,928 | 0.6275352398237514 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$103.70 | 0.4% | 3.2% | 5.1% | 40.5% | $4,272,416,810 | $60,696,845,295 | $65,683,866,706 | 0.9240753984031664 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3301 | 0.2% | 1.6% | 2.3% | 0.9% | $410,918,030 | $31,338,480,791 | $31,338,703,384 | 0.9999928971777615 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08716 | 0.8% | 6.6% | 2.3% | 24.4% | $1,050,891,919 | $13,575,130,862 | $14,944,461,572 | 0.9083720278151056 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.84 | 0.2% | 6.3% | 1.0% | 45.0% | $493,203,243 | $8,858,685,501 | $11,841,579,803 | 0.748099970424884 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2204 | 0.5% | 9.5% | 2.9% | 14.1% | $673,875,418 | $8,263,860,460 | $9,915,486,791 | 0.8334296272970219 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1833 | 0.5% | 4.6% | 2.1% | 8.9% | $159,790,984 | $6,362,997,357 | $9,163,984,451 | 0.6943483361799373 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.40 | 0.1% | 8.4% | 35.3% | 64.6% | $1,041,239,759 | $3,990,150,556 | $5,701,220,010 | 0.6998766140600089 |
|
|
| 27 |
라이트코인
LTC
|
매수
|
$51.07 | 0.8% | 2.8% | 2.3% | 14.0% | $274,385,598 | $3,961,660,504 | $3,961,671,676 | 0.9999971798898271 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.3% | 2.7% | 3.4% | 1.6% | $41,206,708 | $3,801,980,612 | $7,168,707,164 | 0.5303579188699493 |
|
||
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07886 | 0.4% | 5.9% | 0.2% | 13.9% | $75,453,167 | $3,456,411,504 | $3,942,834,258 | 0.8766311941387771 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$7.50 | 0.4% | 4.2% | 0.5% | 12.2% | $271,725,325 | $3,237,107,423 | $3,474,538,956 | 0.9316653126946594 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.7778 | 0.9% | 4.0% | 0.5% | 12.0% | $657,755,451 | $3,185,496,415 | $7,776,071,108 | 0.4096537146540959 |
|
|
| 33 |
시바이누
SHIB
|
매수
|
$0.055358 | 0.9% | 3.5% | 1.2% | 7.7% | $84,559,537 | $3,156,065,962 | $3,157,441,602 | 0.9995643180815951 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05749 | 0.4% | 5.7% | 5.6% | 5.6% | $8,152,986 | $2,791,859,669 | $5,689,239,110 | 0.49072637223835874 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.95 | 0.4% | 3.2% | 0.9% | 12.5% | $264,034,414 | $2,539,477,288 | $2,539,477,271 | 1.000000006894605 |
|
|
| 42 |
OKB
OKB
|
매수
|
$108.63 | 0.9% | 3.7% | 4.1% | 25.5% | $28,087,286 | $2,281,096,363 | $2,281,096,363 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
매수
|
$133.21 | 0.2% | 4.6% | 3.8% | 47.1% | $310,416,352 | $2,054,559,906 | $2,130,878,130 | 0.9641846133652877 |
|
|
| 48 |
Mantle
MNT
|
매수
|
$0.5685 | 0.1% | 1.0% | 10.0% | 41.7% | $22,946,340 | $1,877,498,626 | $3,535,953,305 | 0.5309738177753087 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3628 | 0.3% | 3.9% | 4.1% | 3.2% | $101,125,970 | $1,766,097,772 | $3,626,982,638 | 0.48693306470000003 |
|
|
| 55 |
페페
PEPE
|
매수
|
$0.053663 | 1.2% | 6.9% | 5.8% | 27.1% | $386,648,070 | $1,541,767,655 | $1,541,767,655 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
매수
|
$0.8836 | 0.1% | 2.4% | 0.7% | 3.6% | $131,697,866 | $1,502,704,291 | $1,502,711,280 | 0.9999953490632939 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.54 | 0.4% | 2.5% | 2.7% | 20.8% | $42,970,853 | $1,409,824,339 | $1,409,824,447 | 0.9999999230077783 |
|
|
| 74 |
Arbitrum
ARB
|
매수
|
$0.1429 | 3.4% | 17.5% | 58.4% | 78.0% | $494,227,605 | $954,119,769 | $1,428,734,533 | 0.6678075931 |
|
|
| 81 |
Algorand
ALGO
|
매수
|
$0.09190 | 1.2% | 1.0% | 1.1% | 3.2% | $36,103,761 | $830,647,656 | $830,658,750 | 0.9999866440999463 |
|
|
| 85 |
Cosmos Hub
ATOM
|
매수
|
$1.50 | 0.4% | 3.2% | 4.0% | 9.3% | $31,277,327 | $792,664,360 | $792,710,740 | 0.9999414925581762 |
|
|
| 86 |
Render
RENDER
|
매수
|
$1.47 | 0.1% | 4.3% | 4.1% | 9.7% | $36,251,294 | $761,881,964 | $783,559,132 | 0.9723349945566122 |
|
|
| 87 |
Jupiter
JUP
|
매수
|
$0.2266 | 0.7% | 1.7% | 4.8% | 20.7% | $67,936,507 | $752,126,412 | $1,554,496,767 | 0.48383916108775193 |
|
|
| 91 |
PancakeSwap
CAKE
|
매수
|
$2.01 | 0.8% | 11.7% | 15.7% | 44.3% | $105,687,625 | $645,778,914 | $669,308,432 | 0.964845030079008 |
|
|
| 92 |
Filecoin
FIL
|
매수
|
$0.7805 | 1.7% | 2.6% | 10.5% | 8.3% | $107,134,945 | $645,077,810 | $1,526,988,795 | 0.42245091236069826 |
|
|
| 98 |
Curve DAO
CRV
|
매수
|
$0.3716 | 2.0% | 2.5% | 13.9% | 81.3% | $79,331,710 | $577,242,457 | $897,221,506 | 0.6433667201383937 |
|
|
| 104 |
Aptos
APT
|
매수
|
$0.6019 | 0.6% | 2.5% | 4.6% | 4.0% | $111,884,395 | $516,496,318 | $726,934,884 | 0.71051249475496 |
|
|
| 105 |
Stacks
STX
|
매수
|
$0.2723 | 0.1% | 5.4% | 7.2% | 104.5% | $28,035,732 | $507,359,958 | $507,363,416 | 0.9999931854063133 |
|
|
| 106 |
Injective
INJ
|
매수
|
$4.99 | 0.0% | 4.4% | 9.6% | 1.8% | $58,486,291 | $499,294,577 | $499,294,577 | 1.0 |
|
|
| 117 |
Pyth Network
PYTH
|
매수
|
$0.05400 | 1.3% | 4.2% | 12.0% | 37.7% | $59,670,320 | $425,203,543 | $539,943,667 | 0.7874961199200234 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1583 | 1.0% | 4.8% | 3.3% | 8.1% | $74,814,001 | $365,925,157 | $429,691,945 | 0.8515988272444032 |
|
|
| 124 |
Pendle
PENDLE
|
매수
|
$1.96 | 0.1% | 6.4% | 10.4% | 46.0% | $54,988,516 | $338,403,077 | $552,899,758 | 0.6120514102531921 |
|
|
| 128 |
Lido DAO
LDO
|
매수
|
$0.3962 | 1.1% | 9.5% | 8.9% | 42.8% | $49,466,924 | $330,431,865 | $396,129,403 | 0.8341513228543006 |
|
|
| 129 |
Sei
SEI
|
매수
|
$0.04884 | 0.6% | 0.1% | 1.4% | 18.0% | $47,496,725 | $328,775,904 | $488,281,046 | 0.6733333333000001 |
|
|
| 140 |
BitTorrent
BTT
|
매수
|
$0.063032 | 0.2% | 3.3% | 2.9% | 15.5% | $6,618,102 | $299,381,058 | $300,279,504 | 0.9970079654956309 |
|
|
| 144 |
Bonk
BONK
|
매수
|
$0.053152 | 0.6% | 7.8% | 1.0% | 12.6% | $48,932,241 | $277,214,912 | $277,214,912 | 1.0 |
|
|
| 150 |
Conflux
CFX
|
매수
|
$0.04819 | 0.1% | 1.2% | 0.4% | 23.1% | $4,765,343 | $252,320,031 | $252,326,969 | 0.9999725024626679 |
|
|
| 151 |
테조스
XTZ
|
매수
|
$0.2289 | 0.3% | 5.4% | 0.8% | 15.8% | $9,664,653 | $250,631,386 | $255,204,162 | 0.9820818923943844 |
|
|
| 157 |
FLOKI
FLOKI
|
매수
|
$0.00002548 | 0.1% | 6.3% | 4.5% | 24.2% | $24,636,394 | $245,746,722 | $509,565,157 | 0.48226751459038086 |
|
|
| 167 |
Optimism
OP
|
매수
|
$0.1004 | 0.1% | 2.0% | 4.0% | 13.8% | $83,452,647 | $229,504,894 | $430,820,909 | 0.5327153091784567 |
|
|
| 168 |
Raydium
RAY
|
매수
|
$0.8287 | 0.7% | 3.7% | 0.7% | 34.3% | $14,971,589 | $223,388,198 | $459,972,587 | 0.4856554587336216 |
|
|
| 172 |
dogwifhat
WIF
|
매수
|
$0.2135 | 0.3% | 8.0% | 1.2% | 53.6% | $63,013,595 | $213,107,901 | $213,107,901 | 1.0 |
|
|
| 177 |
Starknet
STRK
|
매수
|
$0.02741 | 0.6% | 2.9% | 3.0% | 7.4% | $19,122,420 | $196,836,378 | $274,087,291 | 0.7181521515171522 |
|
|
| 218 |
MultiversX
EGLD
|
매수
|
$4.58 | 0.0% | 11.0% | 35.0% | 72.3% | $32,245,586 | $140,484,258 | $140,484,258 | 1.0 |
|
|
| 229 |
1INCH
1INCH
|
매수
|
$0.09248 | 0.6% | 6.2% | 1.7% | 13.1% | $21,627,079 | $129,978,239 | $138,710,138 | 0.9370493104868763 |
|
|
| 236 |
신세틱스
SNX
|
매수
|
$0.2138 | 0.4% | 2.6% | 6.0% | 0.9% | $14,503,515 | $124,221,820 | $124,312,399 | 0.9992713621930984 |
|
|
| 254 |
Immutable
IMX
|
매수
|
$0.1254 | 0.2% | 1.4% | 4.0% | 12.5% | $15,497,649 | $110,299,078 | $250,830,207 | 0.43973602455990696 |
|
|
| 259 |
골렘
GLM
|
매수
|
$0.1077 | 0.5% | 3.6% | 5.3% | 17.9% | $4,977,399 | $107,675,469 | $107,675,469 | 1.0 |
|
|
| 278 |
dYdX
DYDX
|
$0.1152 | 0.1% | 3.3% | 1.4% | 1.9% | $2,881,024 | $97,506,560 | $110,442,434 | 0.882872245395192 |
|
||
| 305 |
제로엑스
ZRX
|
매수
|
$0.1008 | 0.0% | 4.4% | 1.3% | 26.4% | $17,944,523 | $85,539,041 | $100,824,360 | 0.8483965629068361 |
|
|
| 332 |
Livepeer
LPT
|
매수
|
$1.52 | 6.9% | 16.5% | 7.6% | 19.9% | $48,110,630 | $75,505,276 | $75,505,276 | 1.0 |
|
|
| 347 |
AIOZ Network
AIOZ
|
$0.05718 | 0.0% | 5.5% | 8.5% | 22.0% | $3,005,194 | $72,963,961 | $72,970,703 | 0.999907598033756 |
|
||
| 372 |
홀로
HOT
|
$0.0003747 | 0.1% | 2.3% | 2.8% | 11.2% | $3,052,639 | $66,322,418 | $66,322,418 | 0.9999999999999999 |
|
||
| 387 |
BOOK OF MEME
BOME
|
$0.0009034 | 0.9% | 2.7% | 12.4% | 55.1% | $46,290,300 | $62,334,939 | $62,334,939 | 1.0 |
|
||
| 427 |
질리카
ZIL
|
$0.002730 | 0.7% | 3.5% | 1.4% | 5.0% | $10,329,291 | $53,282,782 | $56,163,366 | 0.9487106147402539 |
|
||
| 461 |
엘프
ELF
|
$0.05903 | 0.9% | 10.7% | 1.8% | 0.6% | $1,769,363 | $48,564,640 | $58,819,590 | 0.8256541720955994 |
|
||
| 476 |
Blur
BLUR
|
$0.01645 | 0.1% | 4.9% | 0.1% | 21.8% | $10,168,096 | $47,384,327 | $49,355,893 | 0.9600540856640031 |
|
||
| 501 |
Casper Network
CSPR
|
$0.002605 | 1.5% | 2.7% | 10.5% | 35.7% | $1,460,221 | $43,646,718 | $51,819,845 | 0.8422780370364313 |
|
||
| 598 |
Memecoin
MEME
|
$0.0005379 | 0.3% | 5.2% | 3.1% | 8.8% | $15,482,795 | $34,678,821 | $37,114,180 | 0.9343819833333334 |
|
||
| 674 |
아이오텍스
IOTX
|
$0.003040 | 0.0% | 2.4% | 2.7% | 41.6% | $10,054,852 | $28,700,966 | $28,700,966 | 0.9999999994704157 |
|
||
| 690 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2916 | 0.2% | 1.7% | 6.3% | 9.2% | $673,184 | $27,299,241 | $29,066,333 | 0.939204844683883 |
|
|
| 696 |
아이젝
RLC
|
$0.3112 | 0.8% | 3.2% | 4.0% | 19.6% | $858,340 | $27,078,539 | $27,078,539 | 1.0 |
|
||
| 700 |
파워렛저
POWR
|
$0.04736 | 0.1% | 2.9% | 1.1% | 22.1% | $1,301,762 | $26,877,182 | $47,262,237 | 0.5686819650524865 |
|
||
| 701 |
Osmosis
OSMO
|
$0.03417 | 0.3% | 2.2% | 7.0% | 22.0% | $2,725,416 | $26,866,768 | $33,255,733 | 0.807883794442942 |
|
||
| 795 |
Metis
METIS
|
$2.76 | 0.1% | 3.2% | 3.4% | 14.6% | $1,908,274 | $21,856,165 | $27,566,467 | 0.7928533442000001 |
|
||
| 850 |
에브리피디아
IQ
|
$0.0007122 | 0.8% | 0.9% | 3.0% | 9.6% | $1,356,213 | $19,485,251 | $19,485,251 | 1.0 |
|
||
| 1225 |
Boba Network
BOBA
|
$0.01963 | 0.2% | 2.6% | 3.2% | 3.1% | $127,988 | $9,687,562 | $9,813,184 | 0.987198612 |
|
||
| 1712 |
블루젤
BLZ
|
$0.009379 | 0.0% | 1.6% | 14.3% | 51.8% | $212,663 | $4,531,969 | $4,689,894 | 0.9663266715548061 |
|
||
| 2167 |
MYRO
MYRO
|
$0.002371 | 0.3% | 1.7% | 7.2% | 25.5% | $393,367 | $2,371,077 | $2,371,077 | 1.0 |
|
||
| 2326 |
Reef
REEF
|
$0.00005230 | 0.8% | 4.9% | 2.2% | 7.9% | $204,575 | $1,978,063 | $1,978,063 | 1.0000000001325111 |
|
||
메이커
MKR
|
$1,590.66 | 0.1% | 1.4% | 0.3% | 22.8% | $114,874 | - | $135,812,472 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.02839 | 0.0% | 2.0% | 18.8% | 8.8% | $1,568.24 | - | $90,143,715 |
|
||||
이오스
EOS
|
$0.07836 | 0.1% | 1.7% | 1.5% | 20.5% | $21,711.26 | - | $164,550,599 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
