$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$80,532.22 | 0.0% | 0.3% | 1.5% | 4.5% | $20,267,088,772 | $1,618,853,849,475 | $1,618,856,587,409 | 0.9999983087240243 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,345.10 | 0.1% | 1.6% | 2.9% | 12.7% | $9,066,252,982 | $286,421,872,989 | $286,421,873,043 | 0.9999999998111033 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$743.21 | 0.0% | 0.5% | 3.2% | 4.3% | $852,586,629 | $97,719,581,404 | $97,719,581,404 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.30 | 0.1% | 0.5% | 0.1% | 15.3% | $1,365,289,482 | $82,160,914,729 | $129,672,489,119 | 0.6336032822921486 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$101.50 | 0.2% | 1.0% | 2.1% | 13.0% | $2,130,723,558 | $59,840,551,751 | $64,572,054,488 | 0.9267252254157019 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3285 | 0.0% | 0.3% | 1.5% | 3.0% | $230,443,970 | $31,206,744,755 | $31,207,181,788 | 0.9999859957389942 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07688 | 0.1% | 2.2% | 3.0% | 19.4% | $529,189,372 | $12,026,112,554 | $12,026,622,926 | 0.9999575631245116 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.38 | 0.3% | 3.8% | 5.0% | 15.6% | $233,476,256 | $8,722,021,863 | $11,373,830,866 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2050 | 0.3% | 3.1% | 6.6% | 17.3% | $253,311,897 | $7,699,326,025 | $9,223,104,937 | 0.8347867748679415 |
|
|
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1695 | 0.4% | 1.8% | 4.2% | 22.8% | $89,380,992 | $5,969,629,539 | $8,473,299,153 | 0.7045224570665617 |
|
|
| 20 |
NEAR Protocol
NEAR
|
매수
|
$4.41 | 0.1% | 4.7% | 10.7% | 2.2% | $654,704,885 | $5,779,046,044 | $5,779,046,093 | 0.9999999916022406 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$56.29 | 0.0% | 1.3% | 4.3% | 21.0% | $210,750,431 | $4,375,323,790 | $4,375,475,374 | 0.9999653560499759 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.75 | 0.2% | 3.0% | 6.5% | 26.3% | $287,131,133 | $4,215,741,469 | $5,985,943,417 | 0.7042735247277049 |
|
|
| 29 |
Avalanche
AVAX
|
매수
|
$8.84 | 0.2% | 2.1% | 9.3% | 13.5% | $191,039,048 | $3,922,877,718 | $4,158,543,734 | 0.9433296771058743 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.9168 | 0.1% | 4.6% | 6.1% | 10.1% | $311,542,131 | $3,774,785,848 | $9,165,949,385 | 0.4118270447640389 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.24 | 0.1% | 1.0% | 8.1% | 12.3% | $34,510,884 | $3,504,658,195 | $6,519,153,454 | 0.5375940632855554 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07747 | 0.3% | 0.1% | 9.6% | 16.3% | $61,532,568 | $3,434,527,937 | $3,874,067,414 | 0.8865431523893303 |
|
|
| 36 |
시바이누
SHIB
|
매수
|
$0.054883 | 0.1% | 1.8% | 1.7% | 15.6% | $44,371,129 | $2,877,138,826 | $2,878,395,943 | 0.9995632579314869 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.05503 | 0.0% | 0.1% | 2.6% | 14.7% | $5,486,926 | $2,792,137,392 | $5,447,925,503 | 0.5125138717437075 |
|
|
| 45 |
OKB
OKB
|
매수
|
$106.99 | 0.4% | 2.8% | 6.5% | 10.7% | $25,170,663 | $2,246,710,150 | $2,246,710,150 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
매수
|
$136.22 | 0.2% | 4.8% | 10.3% | 6.2% | $221,372,459 | $2,102,362,295 | $2,179,087,649 | 0.964790147620617 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.4034 | 0.2% | 2.6% | 7.8% | 25.3% | $82,885,179 | $1,963,933,624 | $4,033,272,263 | 0.48693306470000003 |
|
|
| 52 |
페페
PEPE
|
매수
|
$0.054379 | 0.3% | 3.6% | 12.7% | 1.1% | $371,347,025 | $1,842,680,237 | $1,842,680,237 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
매수
|
$1.02 | 0.6% | 5.3% | 6.8% | 10.8% | $118,359,079 | $1,746,794,204 | $1,746,794,204 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
매수
|
$0.5123 | 0.3% | 1.3% | 2.5% | 24.2% | $17,096,588 | $1,691,834,003 | $3,186,565,975 | 0.5309270280700088 |
|
|
| 64 |
Internet Computer
ICP
|
매수
|
$2.60 | 0.5% | 4.1% | 10.3% | 15.3% | $34,947,018 | $1,452,469,764 | $1,452,469,764 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
매수
|
$0.1658 | 0.3% | 3.2% | 8.8% | 23.6% | $108,448,156 | $1,142,581,659 | $1,657,809,908 | 0.6892115031 |
|
|
| 77 |
Jupiter
JUP
|
매수
|
$0.2827 | 0.3% | 5.1% | 2.1% | 8.4% | $65,771,158 | $938,148,929 | $1,939,252,716 | 0.48376826881229246 |
|
|
| 78 |
Algorand
ALGO
|
매수
|
$0.1027 | 0.0% | 2.7% | 8.0% | 9.4% | $38,667,388 | $931,938,463 | $931,938,463 | 1.0 |
|
|
| 79 |
Render
RENDER
|
매수
|
$1.68 | 0.1% | 3.0% | 8.4% | 9.2% | $38,229,999 | $874,052,730 | $898,921,197 | 0.9723352092244762 |
|
|
| 80 |
Cosmos Hub
ATOM
|
매수
|
$1.62 | 0.1% | 2.6% | 4.8% | 9.7% | $37,923,896 | $869,676,039 | $869,676,039 | 1.0 |
|
|
| 85 |
Filecoin
FIL
|
매수
|
$0.9206 | 0.3% | 3.4% | 12.2% | 6.9% | $91,776,360 | $771,955,856 | $1,801,667,393 | 0.4284674624366677 |
|
|
| 86 |
Injective
INJ
|
매수
|
$7.64 | 0.7% | 0.5% | 9.9% | 3.8% | $81,802,936 | $763,860,780 | $763,860,780 | 1.0 |
|
|
| 91 |
PancakeSwap
CAKE
|
매수
|
$2.07 | 0.2% | 2.5% | 5.0% | 24.5% | $56,656,535 | $658,974,858 | $682,957,566 | 0.964884044106192 |
|
|
| 96 |
Aptos
APT
|
매수
|
$0.6998 | 0.5% | 4.4% | 11.0% | 12.9% | $37,148,139 | $618,145,988 | $847,032,090 | 0.7297787129236213 |
|
|
| 102 |
Stacks
STX
|
매수
|
$0.3001 | 0.1% | 3.8% | 19.0% | 3.8% | $13,162,188 | $562,018,882 | $562,018,882 | 1.0 |
|
|
| 103 |
Pyth Network
PYTH
|
매수
|
$0.07066 | 0.4% | 0.5% | 8.6% | 3.3% | $23,540,981 | $556,250,817 | $706,353,931 | 0.7874958880453662 |
|
|
| 104 |
Curve DAO
CRV
|
매수
|
$0.3468 | 0.1% | 2.7% | 2.2% | 1.2% | $47,823,741 | $548,251,595 | $842,027,962 | 0.651108538238258 |
|
|
| 112 |
Raydium
RAY
|
매수
|
$1.81 | 0.3% | 1.3% | 1.0% | 11.2% | $29,675,031 | $488,383,114 | $1,004,034,119 | 0.48642083419140897 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1761 | 0.1% | 1.7% | 7.5% | 24.1% | $80,022,272 | $406,962,449 | $477,892,527 | 0.8515773444443836 |
|
|
| 125 |
BitTorrent
BTT
|
매수
|
$0.063721 | 0.8% | 1.2% | 2.9% | 1.2% | $12,365,878 | $359,585,118 | $368,741,730 | 0.9751679538686314 |
|
|
| 126 |
Sei
SEI
|
매수
|
$0.05283 | 0.5% | 5.0% | 14.6% | 16.4% | $24,702,887 | $355,704,040 | $528,273,327 | 0.6733333333 |
|
|
| 129 |
Starknet
STRK
|
매수
|
$0.04643 | 1.3% | 6.5% | 26.8% | 18.0% | $49,250,763 | $352,339,503 | $472,395,812 | 0.7458565323375931 |
|
|
| 132 |
Pendle
PENDLE
|
매수
|
$1.96 | 0.8% | 3.5% | 4.0% | 23.8% | $48,695,499 | $340,447,517 | $551,281,638 | 0.6175564249749983 |
|
|
| 136 |
테조스
XTZ
|
매수
|
$0.2906 | 0.4% | 4.7% | 2.4% | 11.3% | $3,637,689 | $319,591,446 | $325,387,072 | 0.9821885204324873 |
|
|
| 141 |
Lido DAO
LDO
|
매수
|
$0.3654 | 0.2% | 3.5% | 4.8% | 15.9% | $36,431,548 | $303,046,012 | $365,305,916 | 0.8295677642043006 |
|
|
| 147 |
Bonk
BONK
|
매수
|
$0.053046 | 0.1% | 1.0% | 3.0% | 16.8% | $32,178,105 | $267,982,028 | $267,982,031 | 0.9999999889250125 |
|
|
| 150 |
Optimism
OP
|
매수
|
$0.1112 | 0.3% | 3.1% | 11.8% | 15.4% | $38,023,441 | $255,704,887 | $477,575,318 | 0.5354231630917639 |
|
|
| 154 |
Conflux
CFX
|
매수
|
$0.04736 | 0.4% | 5.9% | 10.5% | 11.6% | $5,608,436 | $248,583,451 | $248,589,665 | 0.9999750026940329 |
|
|
| 169 |
FLOKI
FLOKI
|
매수
|
$0.00002301 | 0.3% | 2.9% | 2.0% | 18.4% | $13,273,760 | $221,839,634 | $221,839,634 | 1.0 |
|
|
| 188 |
dogwifhat
WIF
|
매수
|
$0.1797 | 0.7% | 4.9% | 8.7% | 24.0% | $35,644,934 | $179,485,597 | $179,485,597 | 1.0 |
|
|
| 234 |
AIOZ Network
AIOZ
|
$0.09875 | 0.1% | 1.1% | 0.3% | 16.9% | $7,964,401 | $126,942,179 | $126,951,956 | 0.9999229832197656 |
|
||
| 235 |
Immutable
IMX
|
매수
|
$0.1400 | 0.1% | 2.7% | 9.8% | 8.1% | $4,622,933 | $126,648,057 | $280,048,581 | 0.452236024559907 |
|
|
| 239 |
1INCH
1INCH
|
매수
|
$0.08886 | 0.1% | 1.9% | 3.7% | 11.1% | $25,801,119 | $124,900,211 | $133,290,969 | 0.9370493104868763 |
|
|
| 252 |
신세틱스
SNX
|
매수
|
$0.1975 | 0.2% | 3.1% | 7.6% | 23.8% | $4,729,585 | $114,753,163 | $114,836,837 | 0.9992713621930984 |
|
|
| 262 |
골렘
GLM
|
매수
|
$0.1077 | 0.6% | 1.1% | 4.5% | 14.1% | $3,194,765 | $107,697,297 | $107,697,297 | 1.0 |
|
|
| 272 |
MultiversX
EGLD
|
매수
|
$3.29 | 0.0% | 4.1% | 7.5% | 27.6% | $2,632,008 | $102,071,226 | $102,071,226 | 1.0 |
|
|
| 291 |
dYdX
DYDX
|
$0.1082 | 0.4% | 3.7% | 7.0% | 18.8% | $1,556,689 | $91,552,969 | $103,699,000 | 0.8828722453951919 |
|
||
| 303 |
제로엑스
ZRX
|
매수
|
$0.1018 | 0.2% | 3.6% | 5.1% | 15.5% | $3,712,825 | $86,400,275 | $101,839,492 | 0.8483965629068361 |
|
|
| 340 |
Livepeer
LPT
|
매수
|
$1.48 | 0.0% | 3.0% | 10.9% | 8.9% | $7,173,972 | $73,573,765 | $73,573,765 | 1.0 |
|
|
| 385 |
홀로
HOT
|
$0.0003496 | 0.3% | 2.7% | 5.5% | 19.9% | $2,771,876 | $61,715,450 | $61,715,450 | 1.0 |
|
||
| 415 |
엘프
ELF
|
$0.06580 | 0.0% | 0.2% | 17.5% | 13.3% | $3,275,487 | $54,547,460 | $65,804,192 | 0.8289359419558111 |
|
||
| 473 |
아이젝
RLC
|
$0.5363 | 0.2% | 13.5% | 30.0% | 61.1% | $12,889,483 | $46,675,462 | $46,675,462 | 1.0 |
|
||
| 496 |
BOOK OF MEME
BOME
|
$0.0006223 | 0.1% | 1.1% | 2.0% | 39.0% | $8,598,789 | $42,933,450 | $42,933,450 | 1.0 |
|
||
| 538 |
질리카
ZIL
|
$0.001983 | 2.0% | 4.7% | 13.4% | 47.4% | $6,284,163 | $38,694,950 | $40,897,474 | 0.9461452419827138 |
|
||
| 550 |
Casper Network
CSPR
|
$0.002168 | 0.2% | 1.4% | 8.0% | 19.7% | $1,017,142 | $37,692,650 | $43,584,906 | 0.864809708080258 |
|
||
| 581 |
아이오텍스
IOTX
|
$0.003668 | 0.2% | 4.4% | 4.0% | 3.4% | $1,951,154 | $34,626,761 | $34,626,761 | 0.9999999994704157 |
|
||
| 596 |
Osmosis
OSMO
|
$0.04470 | 1.0% | 7.2% | 0.4% | 19.3% | $4,533,340 | $33,514,744 | $42,755,843 | 0.7838634962733867 |
|
||
| 642 |
Memecoin
MEME
|
$0.0004675 | 0.1% | 2.8% | 3.8% | 25.1% | $4,970,646 | $30,311,692 | $32,293,450 | 0.9386328333333334 |
|
||
| 643 |
파워렛저
POWR
|
$0.05307 | 0.6% | 4.1% | 3.2% | 22.4% | $6,844,285 | $30,160,091 | $53,034,606 | 0.5686870123298766 |
|
||
| 680 |
Metis
METIS
|
$3.44 | 0.0% | 7.8% | 10.6% | 1.8% | $3,175,868 | $27,875,157 | $34,334,574 | 0.8118684478 |
|
||
| 739 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2603 | 0.1% | 0.9% | 5.2% | 12.6% | $360,715 | $24,340,855 | $25,914,238 | 0.9392849726399115 |
|
|
| 769 |
Blur
BLUR
|
$0.007784 | 0.4% | 5.3% | 22.5% | 61.4% | $9,916,262 | $22,713,514 | $23,356,180 | 0.9724841233828005 |
|
||
| 773 |
에브리피디아
IQ
|
$0.0008144 | 0.9% | 1.3% | 4.6% | 14.6% | $3,881,658 | $22,627,819 | $22,627,819 | 1.0 |
|
||
| 1254 |
Boba Network
BOBA
|
$0.01872 | 2.2% | 0.0% | 5.1% | 8.6% | $1,267,996 | $9,238,435 | $9,358,234 | 0.9871986119999999 |
|
||
| 1740 |
블루젤
BLZ
|
$0.008806 | 0.5% | 1.6% | 7.9% | 8.4% | $19,920.03 | $4,267,129 | $4,403,064 | 0.9691272495548061 |
|
||
| 2361 |
MYRO
MYRO
|
$0.001882 | 0.3% | 0.2% | 3.6% | 16.7% | $323,958 | $1,882,602 | $1,882,602 | 1.0 |
|
||
| 2429 |
Reef
REEF
|
$0.00004591 | 0.1% | 1.7% | 5.8% | 11.2% | $453,915 | $1,741,480 | $1,741,480 | 1.0 |
|
||
Fantom
FTM
|
$0.05055 | 0.0% | 0.0% | 6.5% | 11.7% | $912.47 | - | $160,481,099 |
|
||||
이오스
EOS
|
$0.09003 | 0.7% | 0.7% | 12.2% | 7.7% | $7,886.25 | - | $189,061,061 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
메이커
MKR
|
$1,580.37 | 0.3% | 3.4% | 1.7% | 5.6% | $77,691.71 | - | $130,835,708 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
