$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$75,895.10 | 0.4% | 1.1% | 3.5% | 19.8% | $38,630,407,620 | $1,524,162,825,846 | $1,524,162,825,846 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,405.72 | 0.7% | 2.5% | 2.7% | 27.0% | $19,346,161,379 | $293,623,668,160 | $293,623,668,160 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$712.74 | 0.5% | 0.7% | 4.9% | 18.1% | $989,803,727 | $94,889,209,514 | $94,889,210,120 | 0.9999999936167323 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.28 | 0.6% | 7.7% | 9.0% | 29.3% | $5,859,123,536 | $80,610,181,225 | $128,180,031,957 | 0.6288825177719755 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$97.43 | 0.8% | 3.0% | 5.6% | 29.3% | $3,935,926,371 | $57,183,321,561 | $61,765,867,981 | 0.9258077872203564 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3349 | 0.1% | 1.1% | 1.1% | 0.8% | $515,804,809 | $31,794,538,196 | $31,794,538,619 | 0.9999999866896562 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07942 | 0.3% | 3.1% | 11.7% | 14.0% | $845,633,642 | $12,384,957,927 | $13,632,800,482 | 0.908467628678894 |
|
|
| 18 |
Chainlink (체인링크)
LINK
|
매수
|
$10.78 | 0.6% | 4.5% | 10.1% | 14.5% | $457,725,397 | $8,064,790,473 | $10,780,364,646 | 0.7480999704248839 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.1931 | 0.3% | 5.2% | 11.0% | 11.5% | $467,777,773 | $7,246,138,024 | $8,691,489,063 | 0.8337050155594784 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1760 | 0.6% | 9.6% | 6.4% | 11.4% | $382,179,045 | $6,140,124,955 | $8,811,632,394 | 0.6968203711730573 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$50.63 | 0.5% | 3.3% | 5.8% | 15.2% | $249,029,087 | $3,928,307,138 | $3,928,499,157 | 0.9999511214604826 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.26 | 1.3% | 5.3% | 4.1% | 93.1% | $651,654,405 | $3,898,323,552 | $5,570,015,448 | 0.699876614060009 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.1% | 2.1% | 5.9% | 1.5% | $28,233,071 | $3,669,052,920 | $6,892,570,472 | 0.5323199718871033 |
|
||
| 30 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07406 | 0.2% | 4.2% | 5.3% | 12.3% | $91,423,329 | $3,246,148,992 | $3,702,981,692 | 0.876631121131609 |
|
|
| 31 |
NEAR Protocol
NEAR
|
매수
|
$2.48 | 2.1% | 3.9% | 2.4% | 51.1% | $351,676,782 | $3,231,949,822 | $3,231,949,851 | 0.99999999081488 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$7.28 | 0.8% | 2.7% | 7.9% | 15.3% | $286,870,894 | $3,223,570,756 | $3,417,708,228 | 0.9431965928720845 |
|
|
| 33 |
시바이누
SHIB
|
매수
|
$0.054825 | 0.0% | 5.5% | 9.8% | 10.0% | $89,631,240 | $2,843,521,497 | $2,844,761,082 | 0.9995642569524111 |
|
|
| 34 |
Sui
SUI
|
매수
|
$0.6890 | 0.3% | 2.7% | 14.6% | 1.9% | $525,942,450 | $2,822,328,076 | $6,889,545,913 | 0.409653714654096 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05565 | 0.9% | 2.8% | 6.8% | 17.8% | $8,851,099 | $2,702,349,320 | $5,505,341,919 | 0.49085948872703844 |
|
|
| 43 |
OKB
OKB
|
매수
|
$110.09 | 0.4% | 2.2% | 3.4% | 6.9% | $20,446,356 | $2,311,863,405 | $2,311,863,405 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
매수
|
$119.36 | 0.5% | 5.9% | 6.9% | 38.8% | $263,460,816 | $1,841,425,077 | $1,909,726,345 | 0.9642350495533658 |
|
|
| 49 |
Mantle
MNT
|
매수
|
$0.5488 | 0.6% | 2.4% | 14.9% | 21.6% | $23,326,103 | $1,812,219,224 | $3,413,010,516 | 0.5309738177753087 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$0.9791 | 0.2% | 3.3% | 18.3% | 26.6% | $164,510,515 | $1,667,774,085 | $1,667,774,085 | 0.9999999999999997 |
|
|
| 53 |
Ondo
ONDO
|
매수
|
$0.3260 | 0.6% | 5.8% | 12.6% | 2.6% | $133,619,280 | $1,588,129,121 | $3,261,493,696 | 0.48693306470000003 |
|
|
| 58 |
페페
PEPE
|
매수
|
$0.053338 | 0.3% | 2.6% | 8.9% | 29.3% | $235,485,739 | $1,403,088,863 | $1,403,088,863 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$2.49 | 0.8% | 1.9% | 11.7% | 11.0% | $47,298,840 | $1,384,869,839 | $1,384,872,386 | 0.9999981608498572 |
|
|
| 69 |
Arbitrum
ARB
|
매수
|
$0.1656 | 3.5% | 21.6% | 0.5% | 120.6% | $629,533,024 | $1,107,622,859 | $1,658,595,784 | 0.6678075930999999 |
|
|
| 81 |
Cosmos Hub
ATOM
|
매수
|
$1.50 | 1.2% | 5.2% | 23.4% | 4.7% | $42,015,304 | $794,724,797 | $794,755,383 | 0.999961514504074 |
|
|
| 83 |
Algorand
ALGO
|
매수
|
$0.08625 | 0.3% | 6.4% | 9.7% | 12.2% | $47,031,739 | $780,033,263 | $780,050,580 | 0.9999777995910333 |
|
|
| 87 |
Jupiter
JUP
|
매수
|
$0.2119 | 1.2% | 7.6% | 13.7% | 26.6% | $64,521,072 | $703,396,398 | $1,453,994,720 | 0.4837681925748936 |
|
|
| 88 |
PancakeSwap
CAKE
|
매수
|
$2.19 | 1.0% | 4.6% | 4.4% | 49.9% | $67,124,860 | $700,336,510 | $725,902,957 | 0.9647798001267309 |
|
|
| 91 |
Render
RENDER
|
매수
|
$1.31 | 0.7% | 4.4% | 13.5% | 3.5% | $40,287,702 | $678,397,588 | $697,699,293 | 0.9723352092244761 |
|
|
| 93 |
Filecoin
FIL
|
매수
|
$0.8065 | 0.2% | 9.1% | 3.2% | 20.5% | $142,156,784 | $668,072,020 | $1,579,399,088 | 0.42299126583373464 |
|
|
| 101 |
Injective
INJ
|
매수
|
$5.36 | 0.2% | 10.1% | 14.1% | 31.2% | $109,548,578 | $535,725,389 | $535,725,389 | 1.0 |
|
|
| 106 |
Curve DAO
CRV
|
매수
|
$0.3098 | 0.1% | 8.5% | 13.0% | 27.1% | $65,421,198 | $482,610,236 | $749,313,178 | 0.6440701299591374 |
|
|
| 110 |
Aptos
APT
|
매수
|
$0.5325 | 0.4% | 8.2% | 17.4% | 2.1% | $73,493,188 | $463,832,898 | $644,199,709 | 0.7200141375196798 |
|
|
| 112 |
Stacks
STX
|
매수
|
$0.2386 | 0.5% | 8.4% | 13.0% | 95.9% | $26,930,127 | $445,789,142 | $445,793,673 | 0.9999898363841212 |
|
|
| 117 |
Pyth Network
PYTH
|
매수
|
$0.05276 | 0.5% | 2.9% | 3.7% | 34.0% | $26,539,137 | $415,274,657 | $527,335,554 | 0.787496033554978 |
|
|
| 120 |
Pendle
PENDLE
|
매수
|
$2.20 | 1.2% | 5.0% | 7.3% | 73.0% | $63,734,926 | $381,758,366 | $619,521,843 | 0.6162145365581979 |
|
|
| 121 |
Raydium
RAY
|
매수
|
$1.33 | 3.4% | 1.8% | 3.5% | 118.9% | $54,183,793 | $358,917,126 | $738,488,703 | 0.48601572930818737 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1519 | 1.4% | 3.4% | 13.7% | 26.7% | $72,900,223 | $351,099,157 | $412,279,574 | 0.8516045399118743 |
|
|
| 136 |
BitTorrent
BTT
|
매수
|
$0.063150 | 0.2% | 3.7% | 0.1% | 21.3% | $7,735,247 | $310,879,257 | $311,812,210 | 0.9970079654956311 |
|
|
| 139 |
Sei
SEI
|
매수
|
$0.04181 | 0.4% | 4.1% | 15.5% | 5.5% | $50,157,183 | $281,497,265 | $418,065,246 | 0.6733333332999999 |
|
|
| 140 |
Lido DAO
LDO
|
매수
|
$0.3298 | 0.3% | 6.7% | 13.2% | 9.6% | $40,773,689 | $275,085,806 | $329,779,260 | 0.8341513228543007 |
|
|
| 143 |
테조스
XTZ
|
매수
|
$0.2458 | 0.5% | 5.7% | 6.3% | 24.3% | $8,892,732 | $269,780,807 | $274,697,547 | 0.982101258798509 |
|
|
| 155 |
Conflux
CFX
|
매수
|
$0.04452 | 0.9% | 3.9% | 9.0% | 5.0% | $4,564,675 | $233,451,675 | $233,462,674 | 0.9999528875224604 |
|
|
| 159 |
FLOKI
FLOKI
|
매수
|
$0.00002313 | 0.4% | 3.9% | 11.2% | 14.9% | $18,759,405 | $223,116,872 | $128,190,840 | 1.7405055768382316 |
|
|
| 161 |
Bonk
BONK
|
매수
|
$0.052506 | 0.2% | 5.5% | 16.4% | 8.0% | $35,112,576 | $220,602,343 | $220,602,343 | 1.0 |
|
|
| 163 |
Optimism
OP
|
매수
|
$0.09403 | 1.3% | 5.8% | 9.4% | 11.5% | $66,922,683 | $216,286,700 | $403,954,695 | 0.5354231630917639 |
|
|
| 173 |
Starknet
STRK
|
매수
|
$0.02662 | 0.4% | 3.7% | 13.0% | 17.2% | $20,552,675 | $195,675,758 | $266,203,588 | 0.7350605580091965 |
|
|
| 182 |
dogwifhat
WIF
|
매수
|
$0.1780 | 0.1% | 0.9% | 16.4% | 30.4% | $63,663,453 | $177,836,379 | $177,836,379 | 1.0 |
|
|
| 234 |
1INCH
1INCH
|
매수
|
$0.08736 | 0.9% | 3.7% | 5.5% | 6.4% | $8,348,202 | $122,721,133 | $130,965,501 | 0.9370493104868763 |
|
|
| 242 |
MultiversX
EGLD
|
매수
|
$3.81 | 0.5% | 6.4% | 22.4% | 43.1% | $6,651,983 | $117,326,254 | $117,326,254 | 1.0 |
|
|
| 244 |
신세틱스
SNX
|
매수
|
$0.1979 | 0.5% | 4.0% | 9.3% | 0.0% | $6,256,066 | $115,084,519 | $115,168,435 | 0.9992713621930983 |
|
|
| 252 |
골렘
GLM
|
매수
|
$0.1090 | 0.4% | 4.3% | 1.9% | 25.2% | $4,329,014 | $108,979,150 | $108,979,150 | 1.0 |
|
|
| 265 |
Immutable
IMX
|
매수
|
$0.1166 | 0.3% | 3.9% | 10.2% | 8.1% | $4,899,734 | $102,592,125 | $233,303,891 | 0.439736024559907 |
|
|
| 292 |
제로엑스
ZRX
|
매수
|
$0.1063 | 0.3% | 1.7% | 1.4% | 41.5% | $5,581,027 | $90,199,620 | $106,317,757 | 0.848396562906836 |
|
|
| 295 |
dYdX
DYDX
|
$0.1044 | 0.5% | 4.6% | 13.0% | 4.3% | $3,139,431 | $88,302,865 | $100,017,715 | 0.882872245395192 |
|
||
| 298 |
AIOZ Network
AIOZ
|
$0.06641 | 0.9% | 5.7% | 1.9% | 40.4% | $5,594,011 | $84,917,552 | $84,930,612 | 0.9998462342285019 |
|
||
| 374 |
Livepeer
LPT
|
매수
|
$1.31 | 0.8% | 3.8% | 10.3% | 12.0% | $8,174,023 | $65,305,002 | $65,305,002 | 1.0 |
|
|
| 379 |
홀로
HOT
|
$0.0003604 | 0.6% | 1.9% | 5.2% | 10.4% | $1,849,563 | $64,040,100 | $64,040,100 | 0.9999999999999998 |
|
||
| 395 |
BOOK OF MEME
BOME
|
$0.0008711 | 0.0% | 1.6% | 3.4% | 11.2% | $8,975,077 | $60,087,010 | $60,087,010 | 1.0 |
|
||
| 398 |
질리카
ZIL
|
$0.003049 | 0.1% | 6.9% | 8.2% | 37.2% | $12,482,933 | $59,464,166 | $62,721,055 | 0.9480734316775822 |
|
||
| 405 |
엘프
ELF
|
$0.07038 | 0.1% | 1.7% | 17.1% | 26.5% | $3,803,594 | $58,164,804 | $70,376,014 | 0.8264862037147263 |
|
||
| 461 |
Blur
BLUR
|
$0.01634 | 1.2% | 3.2% | 6.7% | 25.8% | $7,063,411 | $47,197,375 | $49,006,693 | 0.9630801845509893 |
|
||
| 495 |
Casper Network
CSPR
|
$0.002547 | 1.1% | 7.2% | 11.3% | 21.5% | $1,616,404 | $42,783,800 | $50,795,342 | 0.8422780184754712 |
|
||
| 575 |
파워렛저
POWR
|
$0.06211 | 2.1% | 0.5% | 22.5% | 72.5% | $10,990,102 | $35,189,358 | $61,878,800 | 0.5686819650524864 |
|
||
| 612 |
Memecoin
MEME
|
$0.0005037 | 0.8% | 2.1% | 9.5% | 9.3% | $5,051,723 | $32,460,157 | $34,739,708 | 0.9343819833333332 |
|
||
| 700 |
아이오텍스
IOTX
|
$0.002826 | 0.5% | 6.6% | 8.5% | 10.4% | $1,770,120 | $26,682,355 | $26,682,355 | 0.9999999994704157 |
|
||
| 728 |
Osmosis
OSMO
|
$0.03183 | 0.8% | 3.6% | 14.1% | 6.9% | $1,978,196 | $25,126,395 | $31,024,483 | 0.8098892437838393 |
|
||
| 743 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2575 | 0.1% | 3.4% | 13.5% | 8.8% | $419,175 | $24,107,278 | $25,667,145 | 0.9392270854213745 |
|
|
| 759 |
아이젝
RLC
|
$0.2692 | 0.2% | 1.2% | 10.7% | 5.0% | $2,062,845 | $23,424,905 | $23,424,905 | 1.0 |
|
||
| 768 |
에브리피디아
IQ
|
$0.0008375 | 1.3% | 4.0% | 4.5% | 35.1% | $2,227,764 | $22,970,850 | $22,970,850 | 1.0 |
|
||
| 776 |
Metis
METIS
|
$2.80 | 0.4% | 5.2% | 10.2% | 19.2% | $1,747,397 | $22,165,452 | $27,956,560 | 0.7928533442 |
|
||
| 1253 |
Boba Network
BOBA
|
$0.01806 | 0.1% | 0.5% | 7.7% | 3.9% | $3,062,805 | $8,913,617 | $9,029,203 | 0.9871986119999999 |
|
||
| 1730 |
블루젤
BLZ
|
$0.008990 | 0.1% | 2.1% | 17.9% | 39.8% | $85,929.66 | $4,345,896 | $4,492,685 | 0.9673270715548061 |
|
||
| 2269 |
MYRO
MYRO
|
$0.002086 | 1.0% | 0.8% | 11.8% | 8.3% | $344,740 | $2,086,184 | $2,086,184 | 1.0 |
|
||
| 2411 |
Reef
REEF
|
$0.00004620 | 1.1% | 16.2% | 3.0% | 9.9% | $104,358 | $1,753,585 | - |
|
|||
메이커
MKR
|
$1,362.02 | 0.0% | 5.3% | 7.9% | 11.2% | $127,741 | - | $115,594,591 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.03123 | 0.0% | 14.0% | 1.2% | 7.3% | $3,758.44 | - | $99,160,996 |
|
||||
이오스
EOS
|
$0.07572 | 0.0% | 6.5% | 7.8% | 22.9% | $8,068.44 | - | $159,016,760 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
DASH
XVG
BTC
TRX
SOL
DOGE
LTC
또는 앱 스토어에서 확인할 수 있습니다
