$2,038,327,859,522
시가총액
3.8%
$74,659,381,677
24시간 거래대금
🚀 상위 상승 종목
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$73,020.39 | 0.5% | 2.9% | 6.3% | 5.0% | $43,171,717,781 | $1,461,857,981,131 | $1,461,859,586,331 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,979.35 | 0.3% | 3.9% | 7.5% | 13.6% | $16,446,997,695 | $238,755,786,520 | $238,755,786,520 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$635.76 | 0.4% | 2.3% | 2.8% | 1.8% | $826,622,716 | $85,638,140,404 | $85,638,138,771 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.28 | 0.3% | 3.3% | 7.4% | 8.2% | $2,089,788,965 | $79,086,600,673 | $127,729,633,022 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$80.63 | 0.4% | 3.0% | 6.9% | 4.2% | $3,064,247,907 | $46,590,156,635 | $50,531,418,171 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3654 | 0.3% | 2.0% | 1.7% | 12.6% | $594,214,695 | $34,653,559,350 | $34,653,883,711 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.09790 | 0.8% | 2.6% | 6.8% | 1.3% | $882,366,462 | $15,101,335,160 | $16,637,928,457 | 0.91 |
|
|
| 16 |
에이다
ADA
|
매수
|
$0.2304 | 1.4% | 3.3% | 8.3% | 6.7% | $433,043,757 | $8,519,800,720 | $10,359,805,527 | 0.82 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$8.88 | 1.1% | 4.8% | 8.9% | 4.3% | $337,508,171 | $6,451,688,482 | $8,873,179,404 | 0.73 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1706 | 0.7% | 16.7% | 16.4% | 3.5% | $819,005,846 | $5,717,196,395 | $8,518,944,728 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
매수
|
$1.79 | 0.2% | 5.7% | 12.4% | 36.8% | $237,156,611 | $4,839,861,540 | $9,292,879,503 | 0.52 |
|
|
| 27 |
라이트코인
LTC
|
매수
|
$50.66 | 1.0% | 2.2% | 6.8% | 8.5% | $278,319,969 | $3,911,588,039 | $3,911,659,276 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
매수
|
$8.80 | 1.4% | 3.0% | 6.0% | 4.5% | $203,202,404 | $3,794,382,467 | $4,072,688,352 | 0.93 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.9201 | 1.6% | 7.0% | 17.5% | 0.9% | $725,536,533 | $3,684,299,260 | $9,198,288,219 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
매수
|
$0.08273 | 1.7% | 3.6% | 7.5% | 7.0% | $67,939,813 | $3,584,833,702 | $4,132,514,399 | 0.87 |
|
|
| 33 |
Shiba Inu
SHIB
|
매수
|
$0.055290 | 1.1% | 3.5% | 9.0% | 13.6% | $160,831,384 | $3,107,390,805 | $3,108,744,141 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
매수
|
$2.40 | 0.0% | 3.7% | 38.6% | 76.7% | $878,423,684 | $3,105,844,153 | $3,105,844,223 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.06534 | 0.7% | 3.4% | 6.1% | 6.3% | $11,753,146 | $2,926,997,395 | $6,446,314,842 | 0.45 |
|
|
| 42 |
Mantle
MNT
|
매수
|
$0.6225 | 0.2% | 1.8% | 8.0% | 1.8% | $58,048,062 | $2,054,026,598 | $3,868,414,091 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
매수
|
$1.19 | 1.8% | 4.2% | 6.2% | 3.6% | $204,731,520 | $1,999,278,499 | $1,999,365,752 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
매수
|
$3.04 | 0.6% | 5.9% | 16.5% | 5.6% | $324,417,899 | $1,932,905,392 | $2,722,506,542 | 0.71 |
|
|
| 47 |
OKB
OKB
|
매수
|
$85.80 | 0.3% | 3.4% | 5.8% | 2.3% | $32,685,487 | $1,798,157,949 | $1,798,157,949 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.3565 | 3.1% | 12.1% | 11.6% | 35.3% | $234,969,177 | $1,736,420,744 | $3,566,035,807 | 0.49 |
|
|
| 55 |
Internet Computer
ICP
|
매수
|
$2.69 | 2.2% | 0.8% | 4.4% | 10.6% | $222,033,744 | $1,484,227,543 | $1,484,227,543 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
매수
|
$0.053362 | 1.2% | 3.0% | 10.8% | 13.0% | $235,766,838 | $1,413,251,200 | $1,413,251,200 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
매수
|
$80.73 | 0.5% | 3.8% | 9.9% | 16.8% | $265,201,601 | $1,222,138,225 | $1,288,163,711 | 0.95 |
|
|
| 65 |
Cosmos Hub
ATOM
|
매수
|
$2.08 | 0.9% | 4.7% | 2.0% | 5.1% | $50,575,893 | $1,064,389,197 | $1,064,405,749 | 1.0 |
|
|
| 66 |
Render
RENDER
|
매수
|
$2.02 | 0.4% | 9.9% | 4.0% | 13.9% | $167,879,041 | $1,044,700,274 | $1,074,425,879 | 0.97 |
|
|
| 73 |
Algorand
ALGO
|
매수
|
$0.1042 | 0.8% | 2.9% | 11.9% | 9.7% | $31,913,852 | $928,944,924 | $928,956,549 | 1.0 |
|
|
| 82 |
Filecoin
FIL
|
매수
|
$0.9736 | 2.6% | 0.6% | 1.0% | 6.1% | $230,473,305 | $763,987,575 | $1,903,350,886 | 0.4 |
|
|
| 83 |
Aptos
APT
|
매수
|
$0.9104 | 1.5% | 4.7% | 5.3% | 5.4% | $86,332,449 | $745,504,270 | $1,094,480,811 | 0.68 |
|
|
| 87 |
Arbitrum
ARB
|
매수
|
$0.1027 | 1.5% | 4.0% | 8.8% | 17.9% | $60,008,501 | $641,733,875 | $1,025,818,712 | 0.63 |
|
|
| 91 |
Jupiter
JUP
|
매수
|
$0.1784 | 1.3% | 8.0% | 15.4% | 6.6% | $33,144,434 | $592,459,329 | $1,224,497,152 | 0.48 |
|
|
| 98 |
Injective
INJ
|
매수
|
$5.38 | 0.1% | 3.4% | 9.9% | 48.8% | $161,034,611 | $537,758,812 | $537,758,812 | 1.0 |
|
|
| 105 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2196 | 3.5% | 8.2% | 13.0% | 8.4% | $142,821,211 | $496,297,497 | $596,375,905 | 0.83 |
|
|
| 108 |
Bonk
BONK
|
매수
|
$0.055462 | 1.9% | 7.0% | 11.1% | 11.5% | $41,199,057 | $480,402,964 | $480,402,964 | 1.0 |
|
|
| 113 |
Sei
SEI
|
매수
|
$0.06690 | 1.4% | 1.0% | 7.3% | 12.2% | $171,643,459 | $449,398,413 | $667,423,386 | 0.67 |
|
|
| 116 |
PancakeSwap
CAKE
|
매수
|
$1.34 | 1.9% | 4.9% | 9.1% | 10.9% | $44,915,499 | $434,144,521 | $450,718,181 | 0.96 |
|
|
| 120 |
Stacks
STX
|
매수
|
$0.2249 | 1.5% | 5.7% | 7.7% | 0.0% | $12,035,668 | $415,290,065 | $415,290,065 | 1.0 |
|
|
| 131 |
테조스
XTZ
|
매수
|
$0.3096 | 0.8% | 5.5% | 10.5% | 18.8% | $14,387,902 | $336,331,426 | $342,520,024 | 0.98 |
|
|
| 135 |
Curve DAO
CRV
|
매수
|
$0.2095 | 0.9% | 3.2% | 11.4% | 9.0% | $48,506,885 | $317,910,284 | $499,228,848 | 0.64 |
|
|
| 137 |
BitTorrent
BTT
|
매수
|
$0.063103 | 0.3% | 2.9% | 3.7% | 3.6% | $9,969,500 | $305,904,481 | $306,822,505 | 1.0 |
|
|
| 138 |
Pyth Network
PYTH
|
매수
|
$0.03809 | 2.4% | 4.2% | 9.4% | 21.0% | $21,340,386 | $299,993,544 | $380,945,053 | 0.79 |
|
|
| 157 |
Lido DAO
LDO
|
매수
|
$0.3153 | 1.7% | 6.4% | 13.0% | 21.0% | $41,567,224 | $267,528,696 | $315,091,078 | 0.85 |
|
|
| 158 |
Conflux
CFX
|
매수
|
$0.05158 | 0.2% | 2.5% | 11.5% | 13.2% | $13,631,279 | $267,504,184 | $268,649,166 | 1.0 |
|
|
| 159 |
Pendle
PENDLE
|
매수
|
$1.54 | 0.2% | 12.9% | 18.2% | 17.6% | $57,777,194 | $262,891,076 | $433,734,822 | 0.61 |
|
|
| 160 |
FLOKI
FLOKI
|
매수
|
$0.00002719 | 1.5% | 5.6% | 10.6% | 15.0% | $33,168,821 | $262,412,229 | $271,871,090 | 0.97 |
|
|
| 164 |
Optimism
OP
|
매수
|
$0.1174 | 1.9% | 6.3% | 10.3% | 3.7% | $69,217,810 | $252,243,223 | $503,690,783 | 0.5 |
|
|
| 175 |
Starknet
STRK
|
매수
|
$0.03692 | 3.9% | 6.4% | 15.9% | 4.0% | $24,149,678 | $232,174,257 | $369,125,252 | 0.63 |
|
|
| 189 |
Raydium
RAY
|
매수
|
$0.6998 | 0.7% | 5.4% | 10.9% | 4.7% | $27,514,239 | $188,165,017 | $388,253,326 | 0.48 |
|
|
| 198 |
dogwifhat
WIF
|
매수
|
$0.1767 | 2.1% | 7.1% | 10.1% | 0.4% | $51,567,392 | $176,445,939 | $176,445,939 | 1.0 |
|
|
| 234 |
Immutable
IMX
|
매수
|
$0.1578 | 1.8% | 3.1% | 9.6% | 8.4% | $12,171,427 | $132,740,223 | $315,131,052 | 0.42 |
|
|
| 242 |
dYdX
DYDX
|
$0.1537 | 1.4% | 4.7% | 2.9% | 0.2% | $8,290,161 | $129,020,194 | $147,263,137 | 0.88 |
|
||
| 244 |
골렘
GLM
|
매수
|
$0.1275 | 1.9% | 6.9% | 7.0% | 4.8% | $17,784,689 | $127,538,223 | $127,538,223 | 1.0 |
|
|
| 254 |
1INCH
1INCH
|
매수
|
$0.08389 | 1.0% | 4.7% | 9.8% | 11.3% | $29,245,028 | $117,765,554 | $125,677,009 | 0.94 |
|
|
| 271 |
MultiversX
EGLD
|
매수
|
$3.56 | 1.7% | 4.1% | 10.8% | 15.3% | $21,874,375 | $106,851,407 | $106,851,407 | 1.0 |
|
|
| 275 |
Livepeer
LPT
|
매수
|
$2.09 | 0.4% | 5.8% | 1.9% | 1.4% | $13,900,378 | $103,748,407 | $103,748,407 | 1.0 |
|
|
| 277 |
신세틱스
SNX
|
매수
|
$0.2992 | 1.0% | 5.4% | 5.1% | 4.8% | $8,029,058 | $103,046,352 | $103,173,062 | 1.0 |
|
|
| 317 |
제로엑스
ZRX
|
매수
|
$0.09780 | 0.4% | 4.5% | 9.2% | 13.2% | $8,838,200 | $82,917,544 | $97,734,418 | 0.85 |
|
|
| 327 |
AIOZ Network
AIOZ
|
$0.06445 | 1.3% | 7.2% | 6.2% | 5.7% | $5,422,018 | $80,253,840 | $80,990,355 | 0.99 |
|
||
| 351 |
질리카
ZIL
|
$0.003798 | 0.9% | 0.7% | 5.7% | 6.7% | $7,383,638 | $74,100,240 | $77,714,403 | 0.95 |
|
||
| 401 |
홀로
HOT
|
$0.0003581 | 1.7% | 3.7% | 10.4% | 18.1% | $3,709,339 | $63,580,950 | $63,580,950 | 1.0 |
|
||
| 431 |
엘프
ELF
|
$0.07129 | 0.1% | 2.5% | 5.3% | 8.7% | $1,211,463 | $58,451,335 | $71,044,463 | 0.82 |
|
||
| 436 |
Blur
BLUR
|
$0.02064 | 1.1% | 4.0% | 10.4% | 25.8% | $7,191,685 | $57,933,936 | $61,889,316 | 0.94 |
|
||
| 505 |
Casper Network
CSPR
|
$0.002850 | 0.1% | 0.9% | 1.1% | 1.4% | $1,558,035 | $45,525,060 | $55,535,547 | 0.82 |
|
||
| 543 |
Osmosis
OSMO
|
$0.05374 | 1.4% | 21.3% | 15.0% | 70.4% | $27,413,141 | $41,640,325 | $52,566,482 | 0.79 |
|
||
| 572 |
아이오텍스
IOTX
|
$0.003943 | 1.7% | 3.3% | 12.5% | 16.0% | $1,699,912 | $37,191,716 | $37,191,716 | 1.0 |
|
||
| 574 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3890 | 0.6% | 2.4% | 7.4% | 17.4% | $797,171 | $37,092,772 | $38,713,493 | 0.96 |
|
|
| 620 |
BOOK OF MEME
BOME
|
$0.0004869 | 1.4% | 4.5% | 23.2% | 4.4% | $10,693,874 | $33,481,086 | $33,481,086 | 1.0 |
|
||
| 660 |
파워렛저
POWR
|
$0.05895 | 1.1% | 3.0% | 8.4% | 9.0% | $3,091,071 | $31,234,067 | $58,929,573 | 0.53 |
|
||
| 674 |
아이젝
RLC
|
$0.4212 | 0.5% | 2.2% | 1.6% | 4.9% | $3,315,570 | $30,448,078 | $36,596,891 | 0.83 |
|
||
| 682 |
Memecoin
MEME
|
$0.0004727 | 1.9% | 4.1% | 9.6% | 16.4% | $5,097,890 | $30,024,371 | $32,616,489 | 0.92 |
|
||
| 734 |
에브리피디아
IQ
|
$0.001019 | 0.2% | 3.3% | 5.2% | 6.0% | $825,974 | $26,468,590 | $26,468,590 | 1.0 |
|
||
| 805 |
Metis
METIS
|
$3.07 | 1.9% | 4.9% | 12.4% | 13.6% | $2,430,377 | $22,872,221 | $30,707,421 | 0.74 |
|
||
| 1123 |
Boba Network
BOBA
|
$0.02339 | 0.7% | 4.2% | 8.8% | 2.4% | $2,400,800 | $11,662,721 | $11,813,956 | 0.99 |
|
||
| 1723 |
블루젤
BLZ
|
$0.009676 | 0.5% | 2.0% | 6.8% | 0.3% | $146,170 | $4,561,096 | $4,837,608 | 0.94 |
|
||
| 2068 |
Myro
$MYRO
|
$0.002827 | 0.5% | 2.7% | 6.5% | 1.8% | $209,538 | $2,827,288 | $2,827,288 | 1.0 |
|
||
| 2162 |
Reef
REEF
|
$0.00006891 | 1.4% | 5.3% | 6.7% | 3.2% | $1,082,140 | $2,516,867 | $2,516,867 | 1.0 |
|
||
이오스
EOS
|
$0.07283 | 1.7% | 4.8% | 11.0% | 18.5% | $23,843.78 | - | $153,209,822 |
|
||||
Fantom
FTM
|
$0.04404 | 0.1% | 0.7% | 11.9% | 7.2% | $1,128.85 | - | $139,834,480 |
|
||||
메이커
MKR
|
$1,523.27 | 0.5% | 5.2% | 7.4% | 26.0% | $120,693 | - | $138,245,012 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
DASH
LSK
BTC
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
