$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$84,847.69 | 0.1% | 0.7% | 1.0% | 4.4% | $14,909,987,732 | $1,704,815,841,377 | $1,704,815,841,377 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,687.68 | 0.2% | 0.8% | 0.0% | 6.9% | $5,634,169,039 | $328,167,191,502 | $328,167,191,502 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$788.21 | 0.0% | 3.4% | 2.4% | 9.3% | $689,696,341 | $104,953,596,732 | $104,953,593,074 | 1.0000000348455171 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.49 | 0.2% | 1.7% | 2.1% | 1.8% | $1,223,399,515 | $94,063,454,808 | $149,065,597,372 | 0.631020547105329 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$119.93 | 0.2% | 1.4% | 1.1% | 13.8% | $1,647,416,040 | $70,533,668,833 | $76,170,720,281 | 0.9259945103952435 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3357 | 0.0% | 0.2% | 0.1% | 1.3% | $248,232,412 | $31,880,888,505 | $31,880,891,683 | 0.9999999003103139 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.09322 | 0.1% | 2.3% | 4.1% | 4.0% | $435,123,223 | $14,558,900,697 | $14,558,904,426 | 0.9999997438769728 |
|
|
| 13 |
Chainlink (체인링크)
LINK
|
매수
|
$14.08 | 0.9% | 2.3% | 1.4% | 18.3% | $267,230,428 | $10,536,240,402 | $14,084,000,559 | 0.748099970424884 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2455 | 0.0% | 2.6% | 3.7% | 10.3% | $287,156,669 | $9,217,478,232 | $11,048,806,025 | 0.83425106855467 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2164 | 0.4% | 1.3% | 1.1% | 15.7% | $106,143,325 | $7,585,133,308 | $10,818,450,075 | 0.7011293905815762 |
|
|
| 22 |
NEAR Protocol
NEAR
|
매수
|
$4.77 | 0.9% | 1.8% | 2.0% | 136.2% | $447,488,965 | $6,242,220,266 | $6,242,220,419 | 0.9999999755352479 |
|
|
| 23 |
Uniswap
UNI
|
매수
|
$9.07 | 0.8% | 3.7% | 5.7% | 43.7% | $559,996,842 | $5,672,223,003 | $8,051,438,111 | 0.7044981187839564 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$69.09 | 0.4% | 0.5% | 4.1% | 34.1% | $329,779,394 | $5,367,252,198 | $5,367,253,494 | 0.9999997586220164 |
|
|
| 25 |
Avalanche
AVAX
|
매수
|
$11.12 | 0.1% | 5.2% | 3.4% | 47.9% | $358,859,428 | $4,927,740,311 | $5,224,237,651 | 0.9432458169643944 |
|
|
| 28 |
Sui
SUI
|
매수
|
$1.18 | 0.8% | 4.8% | 1.5% | 48.8% | $571,605,850 | $4,861,163,839 | $11,803,896,565 | 0.411827044764039 |
|
|
| 30 |
Hedera (헤데라)
HBAR
|
매수
|
$0.1025 | 0.0% | 3.0% | 9.8% | 28.8% | $85,541,241 | $4,509,929,262 | $5,125,181,236 | 0.8799550794456718 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.1% | 1.0% | 3.4% | 9.8% | $24,159,398 | $4,257,424,607 | $7,944,323,258 | 0.5359077757587647 |
|
||
| 35 |
시바이누
SHIB
|
매수
|
$0.055750 | 0.0% | 3.2% | 3.2% | 5.7% | $56,338,127 | $3,388,737,570 | $3,390,216,744 | 0.9995636935907706 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.06624 | 0.5% | 0.0% | 1.0% | 14.7% | $6,694,717 | $3,280,831,122 | $6,554,807,893 | 0.5005228490678718 |
|
|
| 42 |
Aave
AAVE
|
매수
|
$181.33 | 0.9% | 0.3% | 16.7% | 33.3% | $357,229,004 | $2,795,676,088 | $2,897,952,127 | 0.9647074778831487 |
|
|
| 43 |
OKB
OKB
|
매수
|
$120.47 | 0.2% | 0.1% | 0.5% | 9.4% | $10,963,000 | $2,529,900,703 | $2,529,900,703 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
매수
|
$0.4950 | 0.7% | 2.8% | 8.5% | 33.9% | $134,361,098 | $2,410,071,465 | $4,949,492,322 | 0.4869330647 |
|
|
| 52 |
Mantle
MNT
|
매수
|
$0.6435 | 0.6% | 1.9% | 6.8% | 11.4% | $21,067,395 | $2,125,083,118 | $4,002,589,820 | 0.5309270280700088 |
|
|
| 54 |
Polkadot
DOT
|
매수
|
$1.19 | 0.3% | 3.5% | 4.7% | 33.0% | $150,593,260 | $2,035,558,873 | $2,035,573,138 | 0.9999929923812539 |
|
|
| 57 |
Internet Computer
ICP
|
매수
|
$3.33 | 0.5% | 3.8% | 2.5% | 31.0% | $43,750,645 | $1,856,547,937 | $1,856,547,937 | 1.0 |
|
|
| 58 |
페페
PEPE
|
매수
|
$0.054327 | 0.3% | 3.0% | 1.6% | 12.6% | $144,977,091 | $1,820,350,748 | $1,820,350,748 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
매수
|
$0.2014 | 0.4% | 3.3% | 9.8% | 38.8% | $144,172,863 | $1,366,858,887 | $2,014,359,824 | 0.6785574605 |
|
|
| 73 |
Algorand
ALGO
|
매수
|
$0.1313 | 0.3% | 3.5% | 10.3% | 37.7% | $75,751,521 | $1,189,500,640 | $1,189,500,640 | 1.0 |
|
|
| 77 |
Jupiter
JUP
|
매수
|
$0.3301 | 0.3% | 6.6% | 3.1% | 39.8% | $61,960,377 | $1,095,833,952 | $2,265,204,435 | 0.4837682352295749 |
|
|
| 78 |
Render
RENDER
|
매수
|
$1.98 | 0.4% | 5.2% | 1.5% | 33.4% | $57,888,430 | $1,029,508,193 | $1,058,799,664 | 0.9723352092244761 |
|
|
| 82 |
Cosmos Hub
ATOM
|
매수
|
$1.71 | 0.0% | 4.8% | 7.3% | 12.3% | $38,998,327 | $914,435,390 | $914,458,671 | 0.9999745416098034 |
|
|
| 84 |
Filecoin
FIL
|
매수
|
$1.06 | 0.7% | 6.0% | 8.0% | 31.7% | $101,599,235 | $886,392,734 | $2,081,694,330 | 0.42580350131876454 |
|
|
| 87 |
PancakeSwap
CAKE
|
매수
|
$2.52 | 0.0% | 1.9% | 8.0% | 26.7% | $53,231,493 | $833,773,839 | $863,032,665 | 0.9660976610278444 |
|
|
| 89 |
Injective
INJ
|
매수
|
$7.66 | 0.5% | 4.6% | 0.7% | 49.5% | $101,028,472 | $765,608,518 | $765,608,518 | 1.0 |
|
|
| 94 |
Stacks
STX
|
매수
|
$0.3973 | 5.5% | 6.5% | 11.5% | 35.2% | $38,736,193 | $742,659,790 | $742,659,790 | 1.0 |
|
|
| 97 |
Aptos
APT
|
매수
|
$0.8069 | 0.5% | 2.8% | 5.9% | 30.7% | $52,404,957 | $702,815,229 | $975,848,309 | 0.7202095064577467 |
|
|
| 104 |
Pyth Network
PYTH
|
매수
|
$0.07809 | 0.1% | 3.0% | 1.6% | 39.1% | $18,711,825 | $614,987,410 | $780,940,433 | 0.787495927395582 |
|
|
| 105 |
Curve DAO
CRV
|
매수
|
$0.3845 | 0.3% | 5.8% | 10.1% | 1.9% | $66,014,694 | $604,055,769 | $931,679,191 | 0.6483516802386989 |
|
|
| 110 |
Raydium
RAY
|
매수
|
$2.10 | 1.0% | 11.9% | 3.3% | 148.8% | $59,720,902 | $567,431,413 | $1,166,976,369 | 0.4862407052830829 |
|
|
| 114 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2262 | 0.3% | 3.6% | 8.4% | 41.6% | $117,204,903 | $522,674,244 | $613,771,900 | 0.8515773444443837 |
|
|
| 120 |
Sei
SEI
|
매수
|
$0.07111 | 0.6% | 4.5% | 1.9% | 43.5% | $41,148,423 | $478,782,092 | $711,062,513 | 0.6733333333 |
|
|
| 126 |
Pendle
PENDLE
|
매수
|
$2.39 | 0.5% | 0.6% | 7.5% | 22.3% | $44,318,557 | $415,057,324 | $672,969,800 | 0.6167547548756033 |
|
|
| 131 |
Lido DAO
LDO
|
매수
|
$0.4621 | 0.1% | 6.2% | 4.2% | 16.0% | $48,092,252 | $383,335,657 | $462,090,831 | 0.8295677642043007 |
|
|
| 132 |
Starknet
STRK
|
매수
|
$0.05116 | 0.9% | 22.7% | 24.8% | 84.6% | $106,849,724 | $379,483,979 | $511,299,597 | 0.7421949505848546 |
|
|
| 134 |
BitTorrent
BTT
|
매수
|
$0.063745 | 0.0% | 0.9% | 1.4% | 23.5% | $8,027,778 | $369,599,816 | $370,708,990 | 0.9970079654956312 |
|
|
| 137 |
테조스
XTZ
|
매수
|
$0.3164 | 0.4% | 2.1% | 4.5% | 36.6% | $3,942,388 | $347,408,186 | $353,727,563 | 0.9821349038269925 |
|
|
| 139 |
Bonk
BONK
|
매수
|
$0.053814 | 0.2% | 6.9% | 2.6% | 18.7% | $40,542,670 | $335,497,951 | $335,497,951 | 0.9999999999927739 |
|
|
| 150 |
Optimism
OP
|
매수
|
$0.1365 | 1.6% | 6.9% | 6.8% | 28.2% | $76,357,352 | $313,771,826 | $586,025,873 | 0.5354231630917639 |
|
|
| 160 |
Conflux
CFX
|
매수
|
$0.05434 | 0.4% | 5.0% | 3.8% | 10.8% | $4,280,418 | $284,970,899 | $284,982,349 | 0.9999598195073085 |
|
|
| 164 |
FLOKI
FLOKI
|
매수
|
$0.00002743 | 0.0% | 3.2% | 5.2% | 5.8% | $12,644,996 | $264,519,867 | $264,519,867 | 1.0 |
|
|
| 166 |
dogwifhat
WIF
|
매수
|
$0.2543 | 0.1% | 7.2% | 3.1% | 17.6% | $53,677,093 | $253,956,301 | $253,956,301 | 1.0 |
|
|
| 212 |
Immutable
IMX
|
매수
|
$0.1843 | 0.9% | 4.9% | 9.7% | 42.3% | $20,667,049 | $166,669,438 | $368,545,247 | 0.4522360245599071 |
|
|
| 232 |
신세틱스
SNX
|
매수
|
$0.2544 | 0.4% | 4.6% | 3.6% | 17.3% | $7,614,697 | $147,771,588 | $147,879,338 | 0.9992713621930982 |
|
|
| 233 |
1INCH
1INCH
|
매수
|
$0.1046 | 0.2% | 4.5% | 1.4% | 14.1% | $10,395,397 | $146,985,052 | $156,859,464 | 0.9370493104868763 |
|
|
| 235 |
AIOZ Network
AIOZ
|
$0.1114 | 1.4% | 3.4% | 8.5% | 99.6% | $5,882,662 | $142,778,895 | $142,788,301 | 0.9999341239880434 |
|
||
| 239 |
MultiversX
EGLD
|
매수
|
$4.54 | 0.1% | 4.0% | 2.3% | 3.3% | $2,192,102 | $140,294,035 | $140,294,035 | 1.0 |
|
|
| 249 |
골렘
GLM
|
매수
|
$0.1295 | 0.5% | 2.5% | 0.4% | 18.8% | $1,304,607 | $129,491,443 | $129,491,443 | 1.0 |
|
|
| 256 |
dYdX
DYDX
|
$0.1490 | 0.4% | 2.1% | 3.5% | 27.5% | $5,452,984 | $126,054,672 | $142,777,930 | 0.882872245395192 |
|
||
| 284 |
제로엑스
ZRX
|
매수
|
$0.1241 | 0.4% | 3.5% | 4.0% | 22.3% | $4,118,221 | $105,270,414 | $124,081,613 | 0.8483965629068361 |
|
|
| 319 |
Livepeer
LPT
|
매수
|
$1.77 | 0.2% | 8.2% | 0.4% | 25.2% | $16,115,790 | $87,714,664 | $87,714,664 | 1.0 |
|
|
| 342 |
홀로
HOT
|
$0.0004504 | 0.4% | 3.5% | 1.0% | 20.1% | $1,376,932 | $79,966,159 | $79,966,159 | 1.0 |
|
||
| 382 |
BOOK OF MEME
BOME
|
$0.001008 | 0.2% | 0.6% | 3.1% | 7.9% | $6,726,023 | $69,535,576 | $69,535,576 | 1.0 |
|
||
| 389 |
질리카
ZIL
|
$0.003499 | 0.4% | 2.3% | 8.3% | 27.3% | $1,452,465 | $68,271,357 | $72,077,554 | 0.9471930270266582 |
|
||
| 410 |
엘프
ELF
|
$0.07704 | 0.0% | 3.2% | 0.5% | 26.6% | $267,602 | $63,692,788 | $77,043,586 | 0.8267111040028672 |
|
||
| 415 |
Blur
BLUR
|
$0.02167 | 0.2% | 6.7% | 3.1% | 29.3% | $11,927,407 | $62,885,894 | $65,012,492 | 0.9672893900304415 |
|
||
| 546 |
Casper Network
CSPR
|
$0.002520 | 0.1% | 0.3% | 7.5% | 4.1% | $1,020,928 | $43,617,966 | $50,435,605 | 0.8648248801537916 |
|
||
| 580 |
파워렛저
POWR
|
$0.06922 | 0.4% | 2.4% | 4.2% | 45.3% | $1,008,283 | $39,357,492 | $69,208,265 | 0.5686819650524865 |
|
||
| 591 |
Memecoin
MEME
|
$0.0005961 | 0.3% | 5.2% | 7.0% | 7.8% | $24,038,756 | $38,617,866 | $41,142,675 | 0.9386328333333334 |
|
||
| 650 |
아이오텍스
IOTX
|
$0.003581 | 1.7% | 2.6% | 3.3% | 14.9% | $1,296,898 | $33,815,704 | $33,815,704 | 0.9999999994704156 |
|
||
| 672 |
아이젝
RLC
|
$0.3700 | 0.3% | 0.9% | 0.1% | 18.0% | $1,258,206 | $32,190,445 | $32,190,445 | 1.0 |
|
||
| 744 |
Osmosis
OSMO
|
$0.03493 | 0.3% | 1.4% | 10.4% | 0.8% | $1,870,141 | $27,615,404 | $33,984,615 | 0.812585466249338 |
|
||
| 745 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2947 | 0.2% | 0.1% | 4.2% | 0.7% | $386,276 | $27,593,209 | $29,380,977 | 0.939152191155333 |
|
|
| 750 |
Metis
METIS
|
$3.32 | 0.9% | 2.7% | 5.1% | 17.1% | $1,953,910 | $26,974,155 | $33,224,785 | 0.8118684478 |
|
||
| 790 |
에브리피디아
IQ
|
$0.0008983 | 0.0% | 1.0% | 6.1% | 26.3% | $350,350 | $24,971,974 | $24,971,974 | 1.0 |
|
||
| 1228 |
Boba Network
BOBA
|
$0.02193 | 0.3% | 0.4% | 0.3% | 11.2% | $398,454 | $10,824,388 | $10,964,752 | 0.987198612 |
|
||
| 1697 |
블루젤
BLZ
|
$0.01071 | 0.1% | 3.0% | 6.6% | 15.0% | $132,753 | $5,181,781 | $5,356,803 | 0.9673270715548062 |
|
||
| 2305 |
MYRO
MYRO
|
$0.002261 | 2.2% | 1.3% | 4.2% | 5.4% | $182,022 | $2,254,887 | $2,254,887 | 1.0 |
|
||
메이커
MKR
|
$2,025.17 | 0.5% | 2.6% | 13.8% | 26.6% | $268,208 | - | $170,366,427 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.03351 | 0.0% | 0.0% | 13.1% | 16.9% | $127.02 | - | $106,380,415 |
|
||||
이오스
EOS
|
$0.09539 | 0.0% | 4.1% | 6.8% | 21.9% | $7,855.66 | - | $200,311,967 |
|
||||
Reef
REEF
|
$0.00005293 | 0.4% | 13.6% | 13.2% | 16.1% | $56,566.11 | - | - |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
ETH
BTC
ZEC
TRX
HYPE
ARK
또는 앱 스토어에서 확인할 수 있습니다
