$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,035.00 | 0.3% | 1.6% | 2.1% | 2.9% | $23,905,668,800 | $1,629,170,274,991 | $1,629,177,811,246 | 0.9999953741971123 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,357.05 | 0.1% | 2.0% | 3.6% | 11.1% | $9,647,848,637 | $287,961,474,155 | $287,961,474,155 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$746.27 | 0.2% | 1.0% | 0.8% | 3.3% | $905,655,958 | $98,142,545,232 | $98,142,545,232 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.34 | 0.2% | 2.9% | 0.1% | 10.8% | $1,526,688,937 | $84,599,104,605 | $133,520,622,398 | 0.6336032822921486 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$101.91 | 0.4% | 1.7% | 4.1% | 15.1% | $2,032,286,005 | $60,117,116,871 | $64,871,001,941 | 0.9267178719612006 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3309 | 0.1% | 0.6% | 0.0% | 0.8% | $374,190,052 | $31,441,901,649 | $31,442,207,934 | 0.9999902588139119 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07970 | 0.5% | 2.9% | 2.5% | 15.9% | $483,146,264 | $12,472,510,450 | $12,474,009,657 | 0.9998798135694621 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.74 | 0.7% | 3.8% | 4.9% | 16.7% | $244,166,004 | $9,004,997,980 | $11,742,841,921 | 0.7668499704248839 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2072 | 0.4% | 1.5% | 7.5% | 17.8% | $197,123,503 | $7,784,720,915 | $9,323,888,230 | 0.8349221616176418 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$4.70 | 0.1% | 5.5% | 7.2% | 10.4% | $509,947,668 | $6,154,062,917 | $6,154,063,034 | 0.9999999809180198 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1718 | 0.1% | 2.1% | 5.8% | 19.9% | $113,688,100 | $6,052,867,339 | $8,590,708,682 | 0.7045830050400048 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$57.50 | 0.1% | 2.0% | 6.8% | 18.6% | $186,299,630 | $4,471,009,782 | $4,471,009,782 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.12 | 0.2% | 1.2% | 6.5% | 24.4% | $224,420,506 | $4,447,303,552 | $6,315,014,211 | 0.7042428414945084 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.02 | 0.1% | 2.3% | 7.1% | 16.3% | $210,141,093 | $4,004,183,215 | $4,244,709,347 | 0.9433350761765068 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.9404 | 0.4% | 3.4% | 8.6% | 24.7% | $274,054,089 | $3,872,766,948 | $9,403,867,466 | 0.4118270447640389 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.24 | 0.2% | 3.4% | 8.4% | 23.0% | $26,355,376 | $3,505,474,229 | $6,518,958,300 | 0.5377353356458316 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07676 | 0.0% | 0.4% | 8.1% | 19.1% | $77,050,723 | $3,402,763,312 | $3,838,237,658 | 0.8865431522177908 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.054949 | 0.3% | 2.2% | 3.4% | 14.2% | $53,422,733 | $2,916,246,130 | $2,917,520,333 | 0.9995632579300215 |
|
|
| 40 |
Cronos
CRO
|
매수
|
$0.05414 | 0.4% | 2.3% | 6.3% | 16.6% | $5,862,773 | $2,747,534,561 | $5,360,624,461 | 0.5125400185439023 |
|
|
| 46 |
OKB
OKB
|
매수
|
$110.29 | 0.4% | 1.3% | 4.6% | 7.3% | $13,449,942 | $2,316,152,031 | $2,316,152,031 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
매수
|
$135.13 | 0.2% | 1.4% | 13.2% | 10.6% | $251,903,223 | $2,086,021,528 | $2,162,138,752 | 0.9647954027108743 |
|
|
| 49 |
페페
PEPE
|
매수
|
$0.054906 | 1.7% | 14.1% | 9.3% | 15.7% | $465,124,411 | $2,063,916,199 | $2,063,916,199 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
매수
|
$0.4197 | 0.0% | 2.8% | 7.4% | 26.0% | $82,233,842 | $2,043,877,260 | $4,197,450,139 | 0.48693306470000003 |
|
|
| 56 |
Mantle
MNT
|
매수
|
$0.5334 | 1.8% | 4.1% | 0.7% | 20.8% | $27,704,315 | $1,761,132,118 | $3,317,088,837 | 0.5309270280700089 |
|
|
| 57 |
Polkadot
DOT
|
매수
|
$1.00 | 0.3% | 0.9% | 13.4% | 19.5% | $94,312,459 | $1,717,361,964 | $1,717,361,964 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
매수
|
$2.61 | 0.1% | 1.0% | 11.4% | 15.3% | $38,935,286 | $1,455,347,919 | $1,455,348,308 | 0.9999997333308487 |
|
|
| 71 |
Arbitrum
ARB
|
매수
|
$0.1697 | 0.2% | 1.5% | 11.4% | 22.7% | $123,267,870 | $1,169,311,714 | $1,696,593,438 | 0.6892115030999999 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.1044 | 0.4% | 0.3% | 8.5% | 11.2% | $43,633,367 | $946,972,383 | $946,972,383 | 1.0 |
|
|
| 78 |
Jupiter
JUP
|
매수
|
$0.2820 | 0.3% | 2.6% | 10.1% | 20.8% | $48,687,040 | $936,126,572 | $1,935,072,283 | 0.4837682708233538 |
|
|
| 79 |
Cosmos Hub
ATOM
|
매수
|
$1.65 | 0.2% | 1.9% | 5.4% | 11.1% | $44,315,383 | $886,996,663 | $886,996,663 | 1.0 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.70 | 0.2% | 1.0% | 8.0% | 14.7% | $38,986,254 | $884,335,429 | $909,496,458 | 0.9723352092244761 |
|
|
| 84 |
Injective
INJ
|
매수
|
$7.99 | 1.2% | 1.8% | 12.5% | 2.9% | $105,611,063 | $798,941,620 | $798,941,620 | 1.0 |
|
|
| 85 |
Filecoin
FIL
|
매수
|
$0.9156 | 0.2% | 1.7% | 11.3% | 17.4% | $79,466,178 | $767,735,398 | $1,791,770,617 | 0.4284786183020066 |
|
|
| 92 |
PancakeSwap
CAKE
|
매수
|
$2.09 | 0.6% | 1.7% | 6.1% | 24.3% | $60,077,675 | $682,119,923 | $706,306,387 | 0.9657564145739385 |
|
|
| 95 |
Aptos
APT
|
매수
|
$0.6975 | 0.1% | 2.4% | 15.8% | 17.7% | $42,189,775 | $616,271,615 | $844,431,082 | 0.7298068819997656 |
|
|
| 98 |
Pyth Network
PYTH
|
매수
|
$0.07299 | 0.1% | 0.3% | 8.6% | 12.0% | $19,937,429 | $574,802,991 | $729,912,371 | 0.787495888024148 |
|
|
| 100 |
Stacks
STX
|
매수
|
$0.3035 | 0.4% | 0.2% | 15.5% | 7.6% | $10,033,589 | $570,136,661 | $570,136,661 | 1.0 |
|
|
| 105 |
Curve DAO
CRV
|
매수
|
$0.3387 | 0.2% | 1.2% | 12.7% | 0.5% | $45,829,708 | $536,047,488 | $823,084,106 | 0.6512669659178991 |
|
|
| 116 |
Raydium
RAY
|
매수
|
$1.79 | 0.8% | 0.2% | 9.5% | 14.5% | $25,620,557 | $482,780,678 | $992,516,446 | 0.48642083419140897 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1824 | 0.0% | 6.0% | 7.6% | 24.6% | $98,945,761 | $421,590,682 | $495,070,336 | 0.8515773444443836 |
|
|
| 125 |
Sei
SEI
|
매수
|
$0.05344 | 0.0% | 4.0% | 12.7% | 35.4% | $36,458,566 | $359,797,213 | $534,352,297 | 0.6733333333 |
|
|
| 128 |
Starknet
STRK
|
매수
|
$0.04678 | 0.5% | 1.0% | 19.9% | 15.0% | $39,139,581 | $355,121,093 | $476,125,204 | 0.7458565323375931 |
|
|
| 131 |
BitTorrent
BTT
|
매수
|
$0.063627 | 0.1% | 1.2% | 3.4% | 3.1% | $10,021,245 | $350,131,000 | $359,046,868 | 0.9751679538686314 |
|
|
| 132 |
Pendle
PENDLE
|
매수
|
$2.00 | 0.2% | 3.7% | 8.2% | 21.0% | $45,861,560 | $347,721,592 | $562,923,315 | 0.6177068574504437 |
|
|
| 136 |
Lido DAO
LDO
|
매수
|
$0.3751 | 0.0% | 2.7% | 8.9% | 22.5% | $34,504,426 | $311,198,247 | $375,133,004 | 0.8295677642043007 |
|
|
| 137 |
테조스
XTZ
|
매수
|
$0.2828 | 0.2% | 2.3% | 9.8% | 9.0% | $3,681,773 | $311,046,817 | $316,686,249 | 0.9821923695012034 |
|
|
| 147 |
Bonk
BONK
|
매수
|
$0.053095 | 0.3% | 2.8% | 0.7% | 14.4% | $24,784,077 | $272,318,064 | $272,318,064 | 0.9999999999999926 |
|
|
| 149 |
Optimism
OP
|
매수
|
$0.1131 | 0.1% | 2.8% | 13.3% | 22.0% | $40,618,025 | $259,153,120 | $485,886,250 | 0.5333617080468684 |
|
|
| 153 |
Conflux
CFX
|
매수
|
$0.04810 | 0.1% | 1.2% | 12.6% | 12.2% | $3,301,995 | $252,556,735 | $252,573,775 | 0.9999325325453395 |
|
|
| 164 |
FLOKI
FLOKI
|
매수
|
$0.00002369 | 0.3% | 4.2% | 3.8% | 15.2% | $13,075,854 | $228,392,353 | $228,392,353 | 1.0 |
|
|
| 188 |
dogwifhat
WIF
|
매수
|
$0.1819 | 0.2% | 1.6% | 11.6% | 23.7% | $47,219,765 | $181,753,438 | $181,753,438 | 1.0 |
|
|
| 236 |
Immutable
IMX
|
매수
|
$0.1392 | 0.1% | 1.2% | 9.3% | 25.3% | $4,259,669 | $125,938,466 | $278,479,508 | 0.452236024559907 |
|
|
| 238 |
1INCH
1INCH
|
매수
|
$0.08921 | 0.0% | 2.3% | 5.2% | 11.1% | $24,306,520 | $125,390,005 | $133,813,668 | 0.9370493104868763 |
|
|
| 239 |
AIOZ Network
AIOZ
|
$0.09693 | 0.3% | 0.4% | 9.2% | 20.1% | $2,897,456 | $124,723,186 | $124,750,685 | 0.9997795719158196 |
|
||
| 253 |
신세틱스
SNX
|
매수
|
$0.2017 | 0.1% | 3.4% | 10.3% | 20.8% | $4,030,860 | $117,162,439 | $117,247,870 | 0.9992713621930983 |
|
|
| 261 |
골렘
GLM
|
매수
|
$0.1103 | 0.2% | 1.7% | 6.0% | 14.0% | $1,474,293 | $110,271,958 | $110,271,958 | 1.0 |
|
|
| 270 |
MultiversX
EGLD
|
매수
|
$3.41 | 0.7% | 6.2% | 8.5% | 27.7% | $1,654,248 | $105,957,346 | $105,957,346 | 1.0 |
|
|
| 294 |
dYdX
DYDX
|
$0.1094 | 0.1% | 3.9% | 8.3% | 21.4% | $3,236,781 | $92,592,101 | $104,875,990 | 0.882872245395192 |
|
||
| 299 |
제로엑스
ZRX
|
매수
|
$0.1049 | 0.0% | 3.2% | 6.1% | 15.4% | $3,064,411 | $89,018,235 | $104,925,266 | 0.8483965629068361 |
|
|
| 328 |
Livepeer
LPT
|
매수
|
$1.52 | 0.1% | 1.3% | 8.3% | 12.1% | $5,416,084 | $75,754,794 | $75,754,794 | 1.0 |
|
|
| 379 |
홀로
HOT
|
$0.0003536 | 0.8% | 2.6% | 6.5% | 23.2% | $2,760,938 | $62,803,893 | $62,803,893 | 1.0 |
|
||
| 457 |
엘프
ELF
|
$0.05915 | 0.5% | 0.4% | 5.0% | 22.4% | $1,400,672 | $49,029,874 | $59,147,965 | 0.8289359416433179 |
|
||
| 490 |
BOOK OF MEME
BOME
|
$0.0006468 | 0.7% | 4.4% | 5.0% | 35.4% | $7,414,062 | $44,625,905 | $44,625,905 | 1.0 |
|
||
| 491 |
아이젝
RLC
|
$0.5125 | 0.7% | 2.3% | 28.5% | 46.2% | $6,386,720 | $44,584,448 | $44,584,448 | 1.0 |
|
||
| 514 |
Osmosis
OSMO
|
$0.05584 | 0.4% | 13.4% | 16.6% | 49.9% | $30,057,245 | $41,834,869 | $53,356,247 | 0.7840669307307547 |
|
||
| 536 |
질리카
ZIL
|
$0.002021 | 0.6% | 2.7% | 5.3% | 45.8% | $2,629,470 | $39,429,331 | $41,678,987 | 0.9460242047160858 |
|
||
| 573 |
Casper Network
CSPR
|
$0.002094 | 0.7% | 1.4% | 7.8% | 26.5% | $893,257 | $36,429,567 | $42,123,633 | 0.8648248891819966 |
|
||
| 594 |
아이오텍스
IOTX
|
$0.003658 | 0.0% | 0.8% | 8.4% | 5.1% | $1,658,248 | $34,536,846 | $34,536,846 | 0.9999999994704157 |
|
||
| 633 |
파워렛저
POWR
|
$0.05470 | 0.5% | 3.0% | 4.8% | 20.3% | $729,220 | $31,094,421 | $54,677,565 | 0.5686870123298767 |
|
||
| 636 |
Memecoin
MEME
|
$0.0004767 | 0.0% | 3.4% | 5.6% | 23.3% | $3,958,612 | $30,873,750 | $32,892,255 | 0.9386328333333334 |
|
||
| 685 |
Metis
METIS
|
$3.41 | 0.0% | 2.4% | 15.3% | 6.5% | $2,274,479 | $27,714,845 | $34,072,260 | 0.8134137478 |
|
||
| 737 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2633 | 0.2% | 0.5% | 0.7% | 14.1% | $422,280 | $24,653,936 | $26,247,382 | 0.9392912297403957 |
|
|
| 792 |
에브리피디아
IQ
|
$0.0007789 | 0.2% | 0.0% | 2.5% | 19.5% | $544,499 | $21,651,984 | $21,651,984 | 1.0 |
|
||
| 791 |
Blur
BLUR
|
$0.007412 | 0.5% | 2.1% | 20.7% | 63.8% | $9,012,834 | $21,640,494 | $22,236,938 | 0.9731777718797564 |
|
||
| 1251 |
Boba Network
BOBA
|
$0.01914 | 0.2% | 0.8% | 3.0% | 11.8% | $1,698,465 | $9,445,054 | $9,567,531 | 0.9871986119999999 |
|
||
| 1733 |
블루젤
BLZ
|
$0.009022 | 0.7% | 2.4% | 2.9% | 18.2% | $9,693.37 | $4,371,920 | $4,511,193 | 0.9691272495548062 |
|
||
| 2456 |
MYRO
MYRO
|
$0.001689 | 0.5% | 4.9% | 12.1% | 26.3% | $415,138 | $1,689,450 | $1,689,450 | 1.0 |
|
||
| 2474 |
Reef
REEF
|
$0.00004362 | 0.4% | 0.3% | 8.7% | 16.8% | $479,263 | $1,654,429 | $1,654,429 | 1.0 |
|
||
Fantom
FTM
|
$0.05057 | 7.7% | 7.7% | 0.6% | 24.6% | $11.12 | - | $160,544,236 |
|
||||
이오스
EOS
|
$0.08969 | 0.0% | 0.0% | 5.0% | 11.1% | $20,572.40 | - | $188,346,390 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
메이커
MKR
|
$1,523.15 | 0.5% | 2.6% | 12.5% | 19.8% | $109,330 | - | $126,083,937 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
ARK
또는 앱 스토어에서 확인할 수 있습니다
