$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$84,330.56 | 0.1% | 0.3% | 3.8% | 5.0% | $17,587,931,809 | $1,694,161,310,633 | $1,694,162,322,584 | 0.9999994026833257 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,692.75 | 0.1% | 0.1% | 2.3% | 7.2% | $5,823,636,871 | $328,738,401,942 | $328,738,401,942 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$772.41 | 0.1% | 0.6% | 1.4% | 8.5% | $653,525,353 | $102,849,847,450 | $102,849,844,260 | 1.0000000310153752 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.52 | 0.7% | 3.2% | 7.6% | 4.4% | $2,436,114,883 | $95,440,409,574 | $151,761,906,043 | 0.6288825177719755 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$120.83 | 0.5% | 1.1% | 8.8% | 10.6% | $2,867,040,448 | $71,030,792,035 | $76,717,392,871 | 0.9258759894854739 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3327 | 0.1% | 1.3% | 1.7% | 1.2% | $270,059,905 | $31,589,452,514 | $31,590,424,429 | 0.999969233863862 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.09611 | 0.5% | 2.7% | 9.8% | 8.0% | $631,051,999 | $15,007,403,245 | $16,518,173,939 | 0.9085388796949387 |
|
|
| 13 |
Chainlink (체인링크)
LINK
|
매수
|
$14.06 | 0.6% | 1.0% | 13.3% | 18.0% | $551,393,390 | $10,519,978,704 | $14,062,263,226 | 0.748099970424884 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2511 | 1.0% | 2.7% | 10.5% | 17.7% | $498,145,545 | $9,428,741,050 | $11,303,880,515 | 0.8341154206424624 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2145 | 0.6% | 2.3% | 9.7% | 14.8% | $179,266,190 | $7,503,659,487 | $10,729,036,889 | 0.6993786640772712 |
|
|
| 22 |
NEAR Protocol
NEAR
|
매수
|
$5.07 | 0.5% | 2.2% | 41.0% | 162.3% | $932,570,134 | $6,633,745,626 | $6,633,745,641 | 0.9999999977053687 |
|
|
| 23 |
Uniswap
UNI
|
매수
|
$9.80 | 1.3% | 2.1% | 13.5% | 109.9% | $611,273,187 | $6,080,279,964 | $8,698,898,010 | 0.6989712900239039 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$72.00 | 1.0% | 0.9% | 23.4% | 44.0% | $528,875,507 | $5,592,251,783 | $5,592,444,880 | 0.9999654718251244 |
|
|
| 27 |
Sui
SUI
|
매수
|
$1.17 | 0.1% | 2.4% | 35.9% | 49.4% | $732,338,874 | $4,785,296,023 | $11,681,319,740 | 0.4096537146540959 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$10.74 | 0.3% | 1.6% | 7.2% | 43.7% | $535,343,404 | $4,762,435,469 | $5,049,087,864 | 0.9432268951457958 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 1.8% | 8.8% | 14.9% | 12.1% | $124,172,232 | $4,486,628,770 | $8,379,529,072 | 0.5354273171716333 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.09248 | 0.9% | 3.1% | 13.9% | 17.7% | $80,550,159 | $4,054,695,819 | $4,625,299,985 | 0.8766341279530606 |
|
|
| 34 |
시바이누
SHIB
|
매수
|
$0.055872 | 1.0% | 1.3% | 6.7% | 8.3% | $87,748,827 | $3,461,115,651 | $3,462,625,916 | 0.9995638381909254 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.06777 | 0.9% | 1.7% | 13.6% | 11.3% | $12,243,672 | $3,371,393,117 | $6,705,781,792 | 0.5027591444467477 |
|
|
| 43 |
Ondo
ONDO
|
매수
|
$0.5354 | 0.2% | 1.6% | 28.6% | 43.2% | $217,767,153 | $2,606,474,704 | $5,352,839,831 | 0.4869330646999999 |
|
|
| 44 |
OKB
OKB
|
매수
|
$120.76 | 0.1% | 0.2% | 2.5% | 6.2% | $17,670,299 | $2,535,848,311 | $2,535,848,311 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
매수
|
$154.83 | 0.4% | 1.0% | 10.0% | 21.1% | $255,574,632 | $2,389,308,116 | $2,477,674,834 | 0.9643348204363036 |
|
|
| 50 |
Mantle
MNT
|
매수
|
$0.6865 | 1.2% | 1.9% | 10.2% | 32.8% | $42,097,278 | $2,267,827,133 | $4,271,071,487 | 0.5309738177753087 |
|
|
| 51 |
Polkadot
DOT
|
매수
|
$1.23 | 0.4% | 2.1% | 10.1% | 40.4% | $219,500,501 | $2,103,923,607 | $2,103,944,817 | 0.9999899188346132 |
|
|
| 59 |
페페
PEPE
|
매수
|
$0.054326 | 0.7% | 3.4% | 5.4% | 11.3% | $220,677,456 | $1,819,678,420 | $1,819,678,420 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$3.19 | 0.5% | 0.5% | 11.2% | 29.5% | $82,100,604 | $1,777,511,369 | $1,777,511,604 | 0.9999998679362209 |
|
|
| 63 |
Arbitrum
ARB
|
매수
|
$0.2262 | 1.5% | 0.4% | 9.5% | 145.4% | $254,285,080 | $1,534,453,890 | $2,261,347,018 | 0.6785574605 |
|
|
| 76 |
Jupiter
JUP
|
매수
|
$0.3382 | 0.7% | 1.3% | 19.6% | 40.9% | $88,833,336 | $1,122,643,007 | $2,320,621,629 | 0.4837682254143598 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.1166 | 2.0% | 0.4% | 10.4% | 27.1% | $54,393,723 | $1,056,078,904 | $1,056,081,752 | 0.9999973031351607 |
|
|
| 78 |
Render
RENDER
|
매수
|
$2.00 | 0.3% | 2.7% | 27.1% | 30.4% | $91,959,758 | $1,039,136,511 | $1,068,701,926 | 0.9723352092244762 |
|
|
| 82 |
Cosmos Hub
ATOM
|
매수
|
$1.85 | 1.5% | 2.8% | 5.5% | 17.7% | $66,282,483 | $983,160,982 | $983,199,204 | 0.9999611246109159 |
|
|
| 84 |
Filecoin
FIL
|
매수
|
$1.13 | 0.8% | 7.4% | 17.1% | 60.0% | $288,556,720 | $936,558,511 | $2,205,252,421 | 0.4246944712864128 |
|
|
| 86 |
PancakeSwap
CAKE
|
매수
|
$2.74 | 0.2% | 1.7% | 14.0% | 55.5% | $75,491,138 | $874,142,423 | $905,986,871 | 0.9648510931929879 |
|
|
| 90 |
Injective
INJ
|
매수
|
$7.74 | 0.8% | 5.6% | 2.5% | 40.4% | $86,342,834 | $773,931,605 | $773,931,605 | 1.0 |
|
|
| 94 |
Aptos
APT
|
매수
|
$0.8465 | 1.0% | 3.2% | 16.5% | 47.1% | $65,383,763 | $737,613,295 | $1,024,273,810 | 0.7201329250804607 |
|
|
| 98 |
Pyth Network
PYTH
|
매수
|
$0.08452 | 2.0% | 11.4% | 35.5% | 68.7% | $53,808,768 | $664,475,345 | $843,782,569 | 0.7874959375493185 |
|
|
| 99 |
Stacks
STX
|
매수
|
$0.3433 | 0.1% | 5.4% | 9.0% | 33.8% | $38,542,084 | $641,515,777 | $641,515,777 | 1.0 |
|
|
| 107 |
Raydium
RAY
|
매수
|
$2.07 | 0.2% | 0.7% | 20.5% | 146.7% | $54,921,239 | $556,550,268 | $1,145,128,099 | 0.48601572930818737 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2397 | 1.6% | 2.8% | 35.5% | 45.7% | $131,612,395 | $554,083,553 | $650,655,582 | 0.8515773444443837 |
|
|
| 110 |
Curve DAO
CRV
|
매수
|
$0.3467 | 0.0% | 2.0% | 0.9% | 6.6% | $54,870,708 | $543,921,030 | $839,253,390 | 0.6481010813263022 |
|
|
| 117 |
Sei
SEI
|
매수
|
$0.07139 | 0.4% | 4.3% | 44.7% | 48.1% | $90,937,106 | $480,757,854 | $713,996,812 | 0.6733333333000001 |
|
|
| 121 |
Pendle
PENDLE
|
매수
|
$2.57 | 0.4% | 0.3% | 2.1% | 43.6% | $58,017,643 | $445,801,846 | $722,897,977 | 0.6166870852074753 |
|
|
| 130 |
Lido DAO
LDO
|
매수
|
$0.4830 | 0.2% | 2.7% | 15.7% | 30.4% | $61,919,065 | $400,747,141 | $483,079,452 | 0.8295677642043007 |
|
|
| 134 |
BitTorrent
BTT
|
매수
|
$0.063666 | 0.0% | 2.0% | 10.3% | 24.3% | $11,813,389 | $361,921,251 | $363,007,382 | 0.9970079654956311 |
|
|
| 135 |
테조스
XTZ
|
매수
|
$0.3232 | 1.2% | 2.0% | 11.0% | 40.8% | $7,676,297 | $354,702,040 | $361,161,312 | 0.9821152724193656 |
|
|
| 138 |
Optimism
OP
|
매수
|
$0.1440 | 0.3% | 2.0% | 18.1% | 47.6% | $75,312,501 | $331,113,786 | $618,415,133 | 0.5354231630917639 |
|
|
| 146 |
Bonk
BONK
|
매수
|
$0.053618 | 1.0% | 3.4% | 19.2% | 14.1% | $37,011,047 | $318,535,881 | $318,535,881 | 0.9999999999818894 |
|
|
| 154 |
Starknet
STRK
|
매수
|
$0.04029 | 0.7% | 2.2% | 9.9% | 51.0% | $36,817,672 | $296,111,716 | $402,839,892 | 0.7350605580091966 |
|
|
| 156 |
Conflux
CFX
|
매수
|
$0.05605 | 1.1% | 1.1% | 9.4% | 15.9% | $7,517,335 | $293,853,142 | $293,854,976 | 0.9999937566375982 |
|
|
| 161 |
FLOKI
FLOKI
|
매수
|
$0.00002868 | 1.1% | 0.5% | 9.5% | 7.3% | $18,219,827 | $276,588,985 | $158,935,809 | 1.7402559396026736 |
|
|
| 168 |
dogwifhat
WIF
|
매수
|
$0.2425 | 1.0% | 4.1% | 15.0% | 11.7% | $69,423,850 | $242,311,630 | $242,311,630 | 1.0 |
|
|
| 225 |
AIOZ Network
AIOZ
|
$0.1197 | 0.1% | 3.3% | 35.7% | 90.5% | $6,319,511 | $153,240,198 | $153,243,168 | 0.9999806197586105 |
|
||
| 230 |
신세틱스
SNX
|
매수
|
$0.2580 | 2.0% | 1.5% | 11.4% | 13.3% | $7,974,465 | $149,916,942 | $150,026,257 | 0.9992713621930984 |
|
|
| 233 |
MultiversX
EGLD
|
매수
|
$4.70 | 0.1% | 2.2% | 21.6% | 34.6% | $3,558,085 | $144,989,414 | $144,989,414 | 1.0 |
|
|
| 234 |
Immutable
IMX
|
매수
|
$0.1647 | 0.7% | 1.9% | 15.1% | 26.0% | $9,410,101 | $144,835,696 | $329,369,640 | 0.4397360245599069 |
|
|
| 236 |
1INCH
1INCH
|
매수
|
$0.1020 | 0.6% | 1.4% | 3.5% | 12.0% | $7,929,869 | $143,280,405 | $152,905,939 | 0.9370493104868763 |
|
|
| 249 |
골렘
GLM
|
매수
|
$0.1278 | 0.7% | 0.9% | 4.9% | 12.1% | $1,371,736 | $127,893,386 | $127,893,386 | 1.0 |
|
|
| 259 |
dYdX
DYDX
|
$0.1450 | 0.7% | 4.4% | 6.5% | 21.2% | $8,388,324 | $122,756,273 | $139,041,943 | 0.8828722453951919 |
|
||
| 280 |
제로엑스
ZRX
|
매수
|
$0.1265 | 1.0% | 0.2% | 8.2% | 27.5% | $4,286,510 | $107,291,418 | $126,463,758 | 0.8483965629068361 |
|
|
| 325 |
Livepeer
LPT
|
매수
|
$1.74 | 0.2% | 0.4% | 7.7% | 22.3% | $11,168,680 | $86,689,997 | $86,689,997 | 1.0 |
|
|
| 341 |
홀로
HOT
|
$0.0004595 | 0.5% | 3.1% | 16.3% | 19.6% | $3,600,212 | $81,600,091 | $81,600,091 | 1.0 |
|
||
| 374 |
질리카
ZIL
|
$0.003745 | 0.8% | 2.5% | 4.6% | 39.4% | $2,608,828 | $73,068,031 | $77,113,613 | 0.9475373924461327 |
|
||
| 382 |
BOOK OF MEME
BOME
|
$0.001031 | 0.2% | 3.8% | 9.8% | 0.9% | $7,716,506 | $71,167,536 | $71,167,536 | 1.0 |
|
||
| 422 |
엘프
ELF
|
$0.07622 | 0.9% | 1.1% | 5.2% | 31.6% | $400,151 | $63,009,162 | $76,223,565 | 0.8266362475088593 |
|
||
| 429 |
Blur
BLUR
|
$0.02103 | 0.8% | 0.9% | 10.4% | 27.3% | $9,964,618 | $60,918,321 | $63,086,205 | 0.9656361692827244 |
|
||
| 517 |
Casper Network
CSPR
|
$0.002722 | 0.8% | 0.8% | 4.5% | 6.6% | $1,509,879 | $47,054,356 | $54,410,067 | 0.864809736035587 |
|
||
| 581 |
Memecoin
MEME
|
$0.0006320 | 0.9% | 2.9% | 9.4% | 13.5% | $5,272,030 | $40,953,212 | $43,630,705 | 0.9386328333333334 |
|
||
| 584 |
파워렛저
POWR
|
$0.07103 | 1.3% | 0.1% | 10.0% | 51.6% | $1,540,157 | $40,371,088 | $70,990,624 | 0.5686819650524865 |
|
||
| 665 |
아이오텍스
IOTX
|
$0.003595 | 1.7% | 1.8% | 10.3% | 21.8% | $1,819,514 | $33,945,201 | $33,945,201 | 0.9999999994704157 |
|
||
| 695 |
아이젝
RLC
|
$0.3606 | 1.4% | 2.4% | 15.9% | 12.4% | $6,550,464 | $31,371,023 | $31,371,023 | 1.0 |
|
||
| 711 |
Osmosis
OSMO
|
$0.03857 | 0.0% | 2.5% | 9.4% | 6.0% | $2,659,619 | $30,467,488 | $37,544,096 | 0.8115120761495832 |
|
||
| 744 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3020 | 0.5% | 1.0% | 7.0% | 3.3% | $417,854 | $28,270,040 | $30,101,844 | 0.9391464393591881 |
|
|
| 761 |
Metis
METIS
|
$3.43 | 0.3% | 0.6% | 5.3% | 19.8% | $2,035,961 | $27,148,482 | $34,241,493 | 0.7928533442 |
|
||
| 775 |
에브리피디아
IQ
|
$0.0009611 | 0.5% | 1.2% | 9.5% | 38.5% | $1,313,677 | $26,363,244 | $26,363,244 | 1.0 |
|
||
| 1248 |
Boba Network
BOBA
|
$0.02148 | 0.8% | 1.1% | 9.0% | 6.0% | $659,121 | $10,601,785 | $10,739,262 | 0.9871986119999999 |
|
||
| 1729 |
블루젤
BLZ
|
$0.01095 | 0.7% | 2.8% | 18.3% | 0.8% | $1,036,558 | $5,295,928 | $5,474,806 | 0.9673270715548061 |
|
||
| 2322 |
MYRO
MYRO
|
$0.002334 | 0.3% | 0.0% | 6.7% | 8.5% | $400,171 | $2,334,007 | $2,334,007 | 1.0 |
|
||
| 2525 |
Reef
REEF
|
$0.00004828 | 0.6% | 6.9% | 0.8% | 5.6% | $198,598 | $1,831,121 | - |
|
|||
메이커
MKR
|
$1,782.80 | 0.2% | 1.7% | 12.3% | 12.2% | $137,704 | - | $150,785,780 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.03738 | 0.0% | 2.8% | 14.3% | 6.9% | $2,018.18 | - | $118,686,990 |
|
||||
이오스
EOS
|
$0.1029 | 0.0% | 0.3% | 14.7% | 31.3% | $51,414.07 | - | $216,111,919 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
ETH
또는 앱 스토어에서 확인할 수 있습니다
