$1,804,207,954,641
시가총액
0.0%
$45,325,892,286
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,798.25 | 0.1% | 2.0% | 3.8% | 7.0% | $25,817,390,227 | $1,279,936,654,508 | $1,279,936,654,508 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,919.94 | 0.6% | 1.7% | 0.5% | 21.6% | $11,309,486,184 | $231,646,952,743 | $231,646,952,743 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$570.32 | 0.2% | 0.9% | 0.7% | 3.2% | $540,624,565 | $75,947,513,287 | $75,947,512,734 | 1.0000000072841657 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.06 | 0.0% | 3.3% | 8.7% | 1.0% | $1,308,759,289 | $66,380,088,240 | $106,136,383,296 | 0.6254225570785868 |
|
|
| 7 |
Solana
SOL
|
매수
|
$74.28 | 0.2% | 2.7% | 5.0% | 3.3% | $1,874,001,065 | $43,324,815,607 | $46,893,524,895 | 0.9238976106787292 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3242 | 0.0% | 1.2% | 1.2% | 0.5% | $419,859,289 | $30,755,140,695 | $30,755,176,314 | 0.9999988418362287 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07071 | 0.3% | 1.9% | 3.5% | 3.3% | $538,340,255 | $10,978,593,875 | $10,978,603,068 | 0.9999991627009087 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$8.38 | 0.2% | 3.3% | 3.4% | 15.0% | $214,122,034 | $6,264,625,698 | $8,374,048,852 | 0.748099970424884 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.1588 | 0.3% | 0.5% | 8.6% | 10.5% | $310,667,025 | $5,922,950,549 | $7,145,605,936 | 0.8288940926938259 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1727 | 0.6% | 2.7% | 10.8% | 1.1% | $131,415,002 | $5,911,588,197 | $8,636,681,764 | 0.6844744728413427 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.1% | 2.1% | 4.6% | 6.3% | $32,526,245 | $3,992,019,511 | $7,620,254,994 | 0.5238695442867396 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$46.39 | 0.0% | 0.5% | 2.1% | 8.1% | $193,850,749 | $3,592,136,410 | $3,592,278,478 | 0.9999604518025312 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.06831 | 0.0% | 1.1% | 1.0% | 3.9% | $48,848,982 | $2,991,306,101 | $3,415,427,287 | 0.8758219250479221 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$6.59 | 0.3% | 0.6% | 1.2% | 3.4% | $161,541,535 | $2,846,259,513 | $3,055,023,595 | 0.9316653126946595 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.6926 | 0.1% | 2.2% | 9.9% | 0.7% | $214,327,042 | $2,807,847,179 | $6,928,962,717 | 0.4052334085342099 |
|
|
| 32 |
Shiba Inu
SHIB
|
매수
|
$0.054611 | 0.1% | 8.1% | 8.1% | 11.0% | $143,625,195 | $2,716,744,995 | $4,610,509,294 | 0.589250519108133 |
|
|
| 34 |
Cronos
CRO
|
매수
|
$0.05590 | 0.1% | 1.3% | 4.4% | 3.0% | $8,310,927 | $2,643,378,946 | $5,524,276,323 | 0.47850230357029666 |
|
|
| 37 |
Uniswap
UNI
|
매수
|
$3.88 | 0.0% | 0.6% | 5.8% | 33.4% | $225,266,751 | $2,420,779,792 | $3,455,330,874 | 0.7005927596600756 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.64 | 0.3% | 7.5% | 15.6% | 10.1% | $164,150,787 | $2,135,037,127 | $2,135,037,132 | 0.9999999976960133 |
|
|
| 40 |
Ondo
ONDO
|
매수
|
$0.4058 | 0.3% | 1.6% | 1.0% | 30.5% | $139,716,099 | $1,977,689,285 | $4,061,521,857 | 0.4869330647 |
|
|
| 42 |
OKB
OKB
|
매수
|
$86.57 | 0.3% | 0.9% | 5.5% | 11.0% | $20,154,455 | $1,817,535,799 | $1,817,535,799 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
매수
|
$101.68 | 1.0% | 1.4% | 6.3% | 12.4% | $259,349,134 | $1,567,813,781 | $1,627,001,358 | 0.9636216794104898 |
|
|
| 53 |
Mantle
MNT
|
매수
|
$0.3992 | 0.1% | 1.7% | 7.2% | 6.5% | $23,375,496 | $1,318,325,017 | $2,482,843,734 | 0.5309738177753088 |
|
|
| 56 |
Polkadot
DOT
|
매수
|
$0.7629 | 0.3% | 4.5% | 11.4% | 6.1% | $118,212,760 | $1,293,134,318 | $1,293,138,406 | 0.9999968387710271 |
|
|
| 57 |
Pepe
PEPE
|
매수
|
$0.052806 | 0.5% | 4.6% | 2.9% | 18.2% | $161,802,925 | $1,180,883,079 | $1,180,883,079 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$2.12 | 0.2% | 2.5% | 5.0% | 2.1% | $31,331,702 | $1,176,571,065 | $1,176,571,065 | 1.0 |
|
|
| 77 |
Render
RENDER
|
매수
|
$1.42 | 0.3% | 2.3% | 7.6% | 7.3% | $26,492,920 | $738,249,323 | $759,254,092 | 0.9723349945566121 |
|
|
| 79 |
Algorand
ALGO
|
매수
|
$0.07955 | 0.0% | 2.2% | 5.3% | 7.9% | $26,922,101 | $713,947,386 | $713,947,386 | 1.0 |
|
|
| 82 |
Cosmos Hub
ATOM
|
매수
|
$1.31 | 0.3% | 4.3% | 13.1% | 17.6% | $33,514,698 | $681,110,585 | $681,118,990 | 0.9999876606272479 |
|
|
| 86 |
Jupiter
JUP
|
매수
|
$0.1893 | 0.3% | 0.7% | 3.8% | 11.3% | $21,939,161 | $628,361,838 | $1,298,699,865 | 0.4838391493790315 |
|
|
| 90 |
Filecoin
FIL
|
매수
|
$0.7023 | 0.2% | 3.8% | 7.6% | 3.0% | $63,704,087 | $567,736,460 | $1,374,553,880 | 0.4130332525780315 |
|
|
| 95 |
Arbitrum
ARB
|
매수
|
$0.07819 | 0.6% | 2.0% | 12.0% | 6.8% | $34,914,813 | $517,358,411 | $782,210,463 | 0.6614056381000001 |
|
|
| 96 |
Aptos
APT
|
매수
|
$0.5844 | 0.2% | 4.3% | 4.2% | 0.8% | $42,933,332 | $493,589,793 | $704,425,050 | 0.7006988087070085 |
|
|
| 99 |
Injective
INJ
|
매수
|
$4.61 | 0.4% | 5.4% | 13.8% | 0.4% | $51,536,646 | $460,334,110 | $460,334,110 | 1.0 |
|
|
| 103 |
PancakeSwap
CAKE
|
매수
|
$1.37 | 0.4% | 1.8% | 1.8% | 2.5% | $20,803,645 | $443,235,055 | $460,174,764 | 0.9631885294513363 |
|
|
| 116 |
Curve DAO
CRV
|
매수
|
$0.2143 | 0.1% | 3.7% | 0.2% | 13.0% | $35,866,784 | $330,518,313 | $515,322,628 | 0.6413813311618777 |
|
|
| 117 |
Pyth Network
PYTH
|
매수
|
$0.04174 | 0.0% | 7.3% | 12.0% | 22.6% | $18,956,474 | $328,727,889 | $417,433,212 | 0.7874981675931017 |
|
|
| 119 |
Lido DAO
LDO
|
매수
|
$0.3750 | 0.5% | 2.3% | 3.9% | 53.1% | $32,707,270 | $313,620,908 | $374,982,107 | 0.8363623277060834 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1391 | 0.6% | 7.5% | 11.7% | 19.6% | $78,299,986 | $311,597,893 | $377,527,633 | 0.825364465018469 |
|
|
| 126 |
Sei
SEI
|
매수
|
$0.04313 | 0.2% | 3.7% | 8.2% | 12.6% | $37,795,819 | $290,450,874 | $431,362,684 | 0.6733333333 |
|
|
| 135 |
Bonk
BONK
|
매수
|
$0.053088 | 1.3% | 1.2% | 0.5% | 26.7% | $34,408,776 | $271,799,780 | $271,799,780 | 1.0 |
|
|
| 139 |
BitTorrent
BTT
|
매수
|
$0.062658 | 0.6% | 0.5% | 2.0% | 1.9% | $8,495,828 | $262,458,618 | $263,246,260 | 0.9970079654956311 |
|
|
| 140 |
Stacks
STX
|
매수
|
$0.1397 | 1.0% | 0.4% | 18.1% | 17.4% | $12,043,661 | $258,889,602 | $258,894,523 | 0.9999809916460474 |
|
|
| 142 |
Pendle
PENDLE
|
매수
|
$1.48 | 0.1% | 5.5% | 9.1% | 18.9% | $24,363,690 | $253,810,262 | $416,239,564 | 0.6097696703297595 |
|
|
| 148 |
Immutable
IMX
|
매수
|
$0.1152 | 0.0% | 6.5% | 10.6% | 7.5% | $8,948,877 | $230,145,935 | $230,145,935 | 1.0 |
|
|
| 149 |
테조스
XTZ
|
매수
|
$0.2066 | 0.9% | 1.0% | 9.0% | 2.4% | $8,517,058 | $225,625,779 | $229,754,707 | 0.9820289694412231 |
|
|
| 151 |
Conflux
CFX
|
매수
|
$0.04254 | 0.2% | 3.8% | 7.4% | 0.5% | $3,258,300 | $222,542,707 | $222,545,590 | 0.9999870460193951 |
|
|
| 162 |
Optimism
OP
|
매수
|
$0.08926 | 0.2% | 2.6% | 8.3% | 11.4% | $41,244,384 | $204,120,398 | $383,425,738 | 0.5323596661910415 |
|
|
| 166 |
FLOKI
FLOKI
|
매수
|
$0.00002094 | 0.6% | 3.3% | 1.9% | 2.8% | $15,502,263 | $201,977,987 | $418,763,345 | 0.4823201216334162 |
|
|
| 171 |
Starknet
STRK
|
매수
|
$0.02844 | 0.1% | 7.0% | 3.0% | 2.0% | $14,901,746 | $191,809,975 | $284,291,908 | 0.6746937561348972 |
|
|
| 187 |
Raydium
RAY
|
매수
|
$0.6062 | 0.2% | 2.5% | 14.9% | 1.3% | $10,536,886 | $163,316,481 | $336,561,350 | 0.48525025672159633 |
|
|
| 202 |
dogwifhat
WIF
|
매수
|
$0.1487 | 0.2% | 1.9% | 3.1% | 14.0% | $23,140,497 | $148,462,338 | $148,462,338 | 1.0 |
|
|
| 231 |
신세틱스
SNX
|
매수
|
$0.2151 | 0.2% | 0.0% | 5.8% | 3.8% | $15,248,373 | $124,956,291 | $125,047,405 | 0.9992713621930984 |
|
|
| 237 |
1INCH
1INCH
|
매수
|
$0.08467 | 0.7% | 2.6% | 2.8% | 23.2% | $10,889,612 | $119,000,438 | $126,994,852 | 0.9370493104868763 |
|
|
| 271 |
dYdX
DYDX
|
$0.1167 | 0.5% | 4.0% | 4.1% | 27.1% | $3,408,150 | $99,003,022 | $111,805,257 | 0.8854952342692989 |
|
||
| 273 |
골렘
GLM
|
매수
|
$0.09830 | 0.0% | 6.2% | 2.7% | 1.6% | $4,820,068 | $98,308,673 | $98,308,673 | 1.0 |
|
|
| 297 |
MultiversX
EGLD
|
매수
|
$2.74 | 0.8% | 2.0% | 13.1% | 8.5% | $4,498,897 | $83,540,710 | $83,540,710 | 1.0 |
|
|
| 348 |
Livepeer
LPT
|
매수
|
$1.37 | 0.3% | 3.4% | 5.6% | 12.6% | $11,292,971 | $68,240,944 | $68,240,944 | 1.0 |
|
|
| 347 |
제로엑스
ZRX
|
매수
|
$0.08040 | 0.0% | 1.1% | 4.9% | 1.3% | $6,436,973 | $68,218,312 | $80,408,520 | 0.8483965629068362 |
|
|
| 376 |
AIOZ Network
AIOZ
|
$0.04862 | 0.2% | 1.9% | 2.4% | 8.0% | $3,413,576 | $61,737,107 | $61,739,975 | 0.9999535360640062 |
|
||
| 378 |
홀로
HOT
|
$0.0003438 | 0.3% | 2.8% | 0.2% | 11.7% | $13,655,781 | $61,036,382 | $61,036,382 | 0.9999999999999998 |
|
||
| 424 |
질리카
ZIL
|
$0.002595 | 2.3% | 12.0% | 3.8% | 10.0% | $23,576,386 | $50,716,720 | $53,357,191 | 0.9505133078166882 |
|
||
| 443 |
엘프
ELF
|
$0.05905 | 0.0% | 2.7% | 3.5% | 6.2% | $963,825 | $48,570,102 | $58,842,307 | 0.8254282557577844 |
|
||
| 492 |
Blur
BLUR
|
$0.01466 | 0.7% | 0.8% | 5.3% | 0.7% | $8,019,667 | $41,830,274 | $43,984,007 | 0.9510337282153726 |
|
||
| 500 |
파워렛저
POWR
|
$0.04130 | 0.9% | 0.6% | 6.6% | 18.6% | $1,683,600 | $41,219,026 | $41,219,026 | 1.0 |
|
||
| 538 |
BOOK OF MEME
BOME
|
$0.0005469 | 1.4% | 0.6% | 32.9% | 31.1% | $54,004,256 | $37,747,478 | $37,747,478 | 1.0 |
|
||
| 605 |
Memecoin
MEME
|
$0.0005072 | 0.1% | 3.5% | 5.6% | 14.6% | $7,470,220 | $32,539,052 | $34,983,296 | 0.9301311333333333 |
|
||
| 655 |
Casper Network
CSPR
|
$0.001745 | 0.0% | 6.8% | 5.5% | 2.2% | $1,933,141 | $28,995,130 | $34,424,654 | 0.8422780277683327 |
|
||
| 731 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2555 | 0.1% | 3.0% | 7.5% | 7.7% | $381,554 | $23,915,427 | $25,463,430 | 0.9392068241202651 |
|
|
| 755 |
아이젝
RLC
|
$0.2577 | 0.2% | 1.8% | 11.1% | 10.9% | $1,639,057 | $22,443,089 | $22,443,089 | 1.0 |
|
||
| 765 |
Osmosis
OSMO
|
$0.02783 | 0.4% | 1.2% | 16.4% | 22.4% | $2,537,374 | $21,791,141 | $27,167,152 | 0.802113551736786 |
|
||
| 790 |
아이오텍스
IOTX
|
$0.002155 | 0.3% | 2.3% | 12.3% | 22.6% | $3,822,176 | $20,347,515 | $20,347,515 | 0.9999999994704156 |
|
||
| 818 |
Metis
METIS
|
$2.54 | 0.1% | 2.5% | 8.4% | 7.9% | $999,256 | $19,149,372 | $25,396,248 | 0.7540236842 |
|
||
| 844 |
에브리피디아
IQ
|
$0.0006877 | 0.0% | 0.9% | 5.9% | 7.2% | $345,783 | $18,356,216 | $18,356,216 | 1.0 |
|
||
| 1164 |
Boba Network
BOBA
|
$0.01865 | 0.8% | 4.0% | 3.2% | 5.9% | $1,390,151 | $9,201,713 | $9,321,035 | 0.9871986119999999 |
|
||
| 1878 |
블루젤
BLZ
|
$0.006011 | 0.2% | 9.5% | 13.6% | 22.6% | $70,694.40 | $2,846,912 | $3,005,476 | 0.9472418015548061 |
|
||
| 2070 |
Reef
REEF
|
$0.00005682 | 0.1% | 2.3% | 12.5% | 0.4% | $79,206.27 | $2,119,693 | $2,119,693 | 1.0000000001754246 |
|
||
| 2136 |
MYRO
MYRO
|
$0.001940 | 0.1% | 5.8% | 16.5% | 22.6% | $400,396 | $1,939,885 | $1,939,885 | 1.0 |
|
||
메이커
MKR
|
$1,314.02 | 0.5% | 1.9% | 11.1% | 13.0% | $96,495.65 | - | $116,324,306 |
|
||||
이오스
EOS
|
$0.06237 | 0.0% | 2.2% | 6.0% | 3.7% | $9,026.51 | - | $130,972,336 |
|
||||
Fantom
FTM
|
$0.03305 | 0.0% | 9.5% | 8.0% | 15.8% | $196.26 | - | $104,939,490 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 | |||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
ETH
BTC
또는 앱 스토어에서 확인할 수 있습니다
