$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,454.92 | 0.2% | 0.0% | 0.4% | 4.8% | $24,718,480,814 | $1,638,019,371,186 | $1,638,029,556,715 | 0.9999937818407066 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,400.09 | 0.5% | 0.2% | 2.1% | 11.4% | $11,664,195,936 | $293,328,486,000 | $293,328,486,000 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$747.41 | 0.5% | 2.0% | 2.9% | 4.2% | $825,446,283 | $98,325,126,240 | $98,325,126,240 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.31 | 0.1% | 1.0% | 1.5% | 16.6% | $1,409,831,518 | $82,528,171,976 | $130,709,210,008 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$104.29 | 0.3% | 0.3% | 0.9% | 10.4% | $2,153,693,016 | $61,540,844,872 | $66,406,522,319 | 0.9267289224450675 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3296 | 0.1% | 0.2% | 1.7% | 3.5% | $346,058,343 | $31,322,285,888 | $31,322,295,722 | 0.9999996860433611 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07985 | 0.6% | 0.3% | 1.9% | 19.6% | $516,358,827 | $12,497,614,936 | $12,498,452,190 | 0.9999330113672418 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.99 | 0.6% | 0.4% | 4.1% | 5.5% | $232,174,186 | $9,202,113,825 | $11,999,888,088 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2147 | 0.0% | 0.4% | 5.5% | 13.0% | $257,565,607 | $8,073,190,682 | $9,670,961,407 | 0.8347867748679417 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$4.86 | 0.6% | 3.2% | 6.8% | 2.8% | $570,265,301 | $6,377,680,303 | $6,377,680,731 | 0.9999999328113873 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1763 | 0.3% | 0.6% | 3.3% | 16.9% | $97,681,155 | $6,207,899,998 | $8,815,651,392 | 0.7041907310510378 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$58.43 | 0.5% | 1.1% | 3.5% | 6.4% | $197,204,584 | $4,544,508,594 | $4,544,654,726 | 0.9999678453343049 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.09 | 0.6% | 0.6% | 3.9% | 25.4% | $296,319,443 | $4,431,826,124 | $6,292,673,253 | 0.7042835287534506 |
|
|
| 28 |
Sui
SUI
|
매수
|
$0.9861 | 0.4% | 0.3% | 5.0% | 1.8% | $288,512,804 | $4,063,823,585 | $9,867,791,920 | 0.411827044764039 |
|
|
| 29 |
Avalanche
AVAX
|
매수
|
$9.09 | 0.4% | 1.2% | 11.2% | 15.3% | $196,383,725 | $4,038,188,739 | $4,280,789,089 | 0.943328123696769 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.1% | 2.4% | 5.4% | 9.2% | $29,633,665 | $3,704,255,290 | $6,891,464,142 | 0.5375135404507824 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07869 | 0.5% | 2.3% | 8.1% | 15.6% | $89,822,080 | $3,467,602,615 | $3,938,026,893 | 0.880543152448058 |
|
|
| 36 |
시바이누
SHIB
|
매수
|
$0.055110 | 0.7% | 1.7% | 0.5% | 14.4% | $60,883,790 | $3,012,520,503 | $3,013,836,667 | 0.9995632925555373 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.05658 | 0.6% | 1.3% | 4.4% | 13.2% | $4,665,469 | $2,870,169,156 | $5,600,342,696 | 0.5124988436211084 |
|
|
| 45 |
OKB
OKB
|
매수
|
$111.58 | 0.4% | 0.2% | 6.1% | 7.8% | $36,095,971 | $2,344,434,953 | $2,344,434,953 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$146.80 | 0.6% | 0.6% | 8.1% | 0.8% | $200,126,304 | $2,268,053,856 | $2,350,831,445 | 0.9647879522819189 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.4295 | 0.3% | 0.9% | 7.4% | 0.4% | $88,754,355 | $2,093,784,475 | $4,299,943,108 | 0.48693306470000003 |
|
|
| 51 |
페페
PEPE
|
매수
|
$0.054843 | 1.1% | 8.4% | 19.5% | 2.8% | $644,272,107 | $2,038,593,763 | $2,038,593,763 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
매수
|
$1.13 | 0.2% | 0.2% | 3.5% | 1.8% | $196,190,714 | $1,923,949,771 | $1,923,949,771 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
매수
|
$0.5358 | 0.2% | 0.2% | 1.1% | 19.7% | $17,560,479 | $1,769,469,340 | $3,332,791,977 | 0.5309270280700088 |
|
|
| 64 |
Internet Computer
ICP
|
매수
|
$2.76 | 0.6% | 0.2% | 9.8% | 11.1% | $49,425,532 | $1,540,151,110 | $1,540,151,322 | 0.9999998626811142 |
|
|
| 71 |
Arbitrum
ARB
|
매수
|
$0.1785 | 0.4% | 3.1% | 9.9% | 21.6% | $143,607,357 | $1,230,574,094 | $1,785,481,074 | 0.6892115031000001 |
|
|
| 76 |
Jupiter
JUP
|
매수
|
$0.3088 | 0.4% | 1.6% | 0.3% | 3.6% | $61,106,716 | $1,025,751,757 | $2,120,336,995 | 0.48376826842922416 |
|
|
| 78 |
Algorand
ALGO
|
매수
|
$0.1071 | 0.3% | 1.4% | 9.5% | 1.2% | $40,825,123 | $972,118,437 | $972,118,437 | 1.0 |
|
|
| 79 |
Cosmos Hub
ATOM
|
매수
|
$1.78 | 0.9% | 4.2% | 2.1% | 0.4% | $58,391,298 | $958,068,851 | $958,068,851 | 1.0 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.76 | 0.5% | 4.0% | 10.0% | 0.3% | $52,513,043 | $914,677,695 | $940,702,019 | 0.9723352092244761 |
|
|
| 84 |
Filecoin
FIL
|
매수
|
$0.9764 | 0.2% | 0.2% | 14.8% | 3.6% | $98,679,216 | $818,632,559 | $1,911,184,783 | 0.42833773381364004 |
|
|
| 87 |
Injective
INJ
|
매수
|
$7.85 | 0.2% | 3.5% | 13.6% | 2.8% | $119,082,645 | $785,599,071 | $785,599,071 | 1.0 |
|
|
| 93 |
PancakeSwap
CAKE
|
매수
|
$2.18 | 1.1% | 1.3% | 0.1% | 16.0% | $50,953,748 | $693,292,196 | $718,553,678 | 0.9648439874909027 |
|
|
| 95 |
Aptos
APT
|
매수
|
$0.7556 | 0.7% | 3.0% | 13.2% | 7.6% | $44,207,327 | $667,706,858 | $914,970,647 | 0.7297576812629958 |
|
|
| 100 |
Stacks
STX
|
매수
|
$0.3177 | 0.2% | 7.1% | 21.4% | 0.6% | $52,571,671 | $596,576,107 | $596,576,107 | 1.0 |
|
|
| 103 |
Curve DAO
CRV
|
매수
|
$0.3646 | 0.4% | 1.1% | 4.9% | 6.1% | $52,417,885 | $576,724,431 | $885,842,078 | 0.6510465524701339 |
|
|
| 105 |
Pyth Network
PYTH
|
매수
|
$0.07181 | 1.3% | 4.9% | 18.9% | 8.3% | $30,715,746 | $566,052,916 | $718,801,105 | 0.7874958895379582 |
|
|
| 113 |
Raydium
RAY
|
매수
|
$1.84 | 0.3% | 2.8% | 2.7% | 6.0% | $26,890,671 | $496,564,700 | $1,020,854,095 | 0.48642083419140897 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1856 | 0.8% | 0.4% | 8.5% | 8.5% | $78,976,849 | $429,467,886 | $504,320,469 | 0.8515773444443836 |
|
|
| 122 |
Starknet
STRK
|
매수
|
$0.05207 | 0.1% | 7.3% | 30.9% | 25.6% | $57,140,324 | $395,355,236 | $530,068,745 | 0.7458565323375931 |
|
|
| 123 |
Sei
SEI
|
매수
|
$0.05764 | 0.9% | 1.4% | 12.5% | 4.5% | $32,524,206 | $388,353,624 | $576,762,807 | 0.6733333333 |
|
|
| 126 |
Pendle
PENDLE
|
매수
|
$2.08 | 1.1% | 0.8% | 2.0% | 13.8% | $48,452,056 | $362,654,552 | $587,243,931 | 0.6175535123392424 |
|
|
| 127 |
BitTorrent
BTT
|
매수
|
$0.063752 | 0.0% | 0.1% | 6.4% | 1.6% | $10,084,431 | $362,295,426 | $371,521,054 | 0.9751679538686313 |
|
|
| 134 |
테조스
XTZ
|
매수
|
$0.3046 | 0.6% | 0.1% | 2.9% | 6.7% | $2,731,566 | $335,003,194 | $341,078,939 | 0.9821866908509745 |
|
|
| 138 |
Lido DAO
LDO
|
매수
|
$0.3858 | 0.7% | 0.4% | 5.2% | 7.3% | $35,937,750 | $320,269,397 | $386,067,794 | 0.8295677642043007 |
|
|
| 148 |
Bonk
BONK
|
매수
|
$0.053249 | 0.5% | 5.6% | 5.8% | 12.5% | $52,096,364 | $286,129,956 | $286,129,956 | 0.999999999909835 |
|
|
| 149 |
Conflux
CFX
|
매수
|
$0.05235 | 0.1% | 0.9% | 5.8% | 2.3% | $5,048,607 | $275,025,686 | $275,035,562 | 0.999964091504671 |
|
|
| 150 |
Optimism
OP
|
매수
|
$0.1175 | 0.5% | 2.4% | 17.4% | 11.6% | $49,088,191 | $270,412,292 | $505,044,068 | 0.5354231630917639 |
|
|
| 169 |
FLOKI
FLOKI
|
매수
|
$0.00002425 | 0.2% | 2.7% | 0.3% | 15.8% | $22,399,595 | $234,030,513 | $234,030,513 | 1.0 |
|
|
| 183 |
dogwifhat
WIF
|
매수
|
$0.1987 | 0.6% | 0.4% | 2.1% | 18.4% | $37,995,073 | $198,672,850 | $198,672,850 | 1.0 |
|
|
| 233 |
Immutable
IMX
|
매수
|
$0.1461 | 1.2% | 1.0% | 11.6% | 2.9% | $6,946,069 | $132,202,523 | $292,330,809 | 0.4522360245599071 |
|
|
| 235 |
1INCH
1INCH
|
매수
|
$0.09155 | 0.4% | 0.2% | 3.1% | 9.7% | $20,866,589 | $128,687,941 | $137,333,158 | 0.9370493104868762 |
|
|
| 239 |
AIOZ Network
AIOZ
|
$0.09890 | 0.5% | 1.3% | 6.1% | 22.2% | $4,368,692 | $127,196,067 | $127,211,406 | 0.9998794252074866 |
|
||
| 241 |
신세틱스
SNX
|
매수
|
$0.2141 | 0.7% | 0.7% | 5.2% | 17.6% | $4,057,185 | $124,626,978 | $124,717,852 | 0.9992713621930982 |
|
|
| 260 |
MultiversX
EGLD
|
매수
|
$3.59 | 0.5% | 0.0% | 3.4% | 19.3% | $2,619,782 | $111,632,522 | $111,632,522 | 1.0 |
|
|
| 264 |
골렘
GLM
|
매수
|
$0.1109 | 0.5% | 0.2% | 5.8% | 12.4% | $1,649,089 | $110,846,782 | $110,846,782 | 1.0 |
|
|
| 285 |
dYdX
DYDX
|
$0.1155 | 0.6% | 0.1% | 7.5% | 14.6% | $1,590,723 | $97,809,399 | $110,785,450 | 0.882872245395192 |
|
||
| 300 |
제로엑스
ZRX
|
매수
|
$0.1083 | 0.6% | 0.6% | 3.6% | 12.6% | $3,499,512 | $91,952,697 | $108,384,099 | 0.8483965629068361 |
|
|
| 323 |
Livepeer
LPT
|
매수
|
$1.57 | 0.2% | 0.7% | 10.2% | 11.2% | $7,603,752 | $77,917,106 | $77,917,106 | 1.0 |
|
|
| 372 |
홀로
HOT
|
$0.0003699 | 0.0% | 0.3% | 3.4% | 14.1% | $2,789,825 | $65,239,738 | $65,239,738 | 1.0 |
|
||
| 414 |
아이젝
RLC
|
$0.6419 | 0.3% | 3.5% | 24.1% | 84.4% | $7,673,626 | $55,859,198 | $55,859,198 | 1.0 |
|
||
| 435 |
엘프
ELF
|
$0.06336 | 0.1% | 1.7% | 0.4% | 16.6% | $1,151,581 | $52,520,303 | $63,358,699 | 0.8289359421022465 |
|
||
| 499 |
BOOK OF MEME
BOME
|
$0.0006484 | 1.2% | 5.6% | 6.7% | 43.4% | $13,749,025 | $44,743,196 | $44,743,196 | 1.0 |
|
||
| 531 |
질리카
ZIL
|
$0.002084 | 0.9% | 1.3% | 20.6% | 45.3% | $3,306,430 | $40,671,620 | $42,983,545 | 0.9462137148132085 |
|
||
| 547 |
아이오텍스
IOTX
|
$0.004115 | 0.1% | 2.7% | 7.4% | 4.8% | $4,245,378 | $38,836,687 | $38,836,687 | 0.999999999470416 |
|
||
| 549 |
Osmosis
OSMO
|
$0.05207 | 1.2% | 12.1% | 18.6% | 43.4% | $16,150,517 | $38,559,660 | $49,206,674 | 0.7836266112977919 |
|
||
| 561 |
Casper Network
CSPR
|
$0.002153 | 0.5% | 0.7% | 11.2% | 23.2% | $907,390 | $37,422,210 | $43,271,433 | 0.8648248576943431 |
|
||
| 626 |
Metis
METIS
|
$3.93 | 0.3% | 0.7% | 3.5% | 10.8% | $3,360,596 | $31,908,441 | $39,302,477 | 0.8118684478 |
|
||
| 628 |
Memecoin
MEME
|
$0.0004870 | 0.9% | 0.7% | 5.0% | 21.3% | $4,698,222 | $31,537,434 | $33,599,329 | 0.9386328333333334 |
|
||
| 650 |
파워렛저
POWR
|
$0.05326 | 1.0% | 5.5% | 1.0% | 23.4% | $671,870 | $30,303,212 | $53,286,275 | 0.5686870123298767 |
|
||
| 738 |
Blur
BLUR
|
$0.008689 | 0.6% | 0.2% | 18.9% | 57.0% | $9,539,848 | $25,335,077 | $26,062,742 | 0.972080263555936 |
|
||
| 756 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2595 | 0.9% | 2.5% | 11.9% | 12.3% | $428,156 | $24,293,371 | $25,863,687 | 0.9392849178603819 |
|
|
| 786 |
에브리피디아
IQ
|
$0.0007924 | 0.3% | 0.3% | 0.8% | 15.0% | $340,498 | $22,147,259 | $22,147,259 | 1.0 |
|
||
| 1239 |
Boba Network
BOBA
|
$0.01929 | 0.0% | 2.1% | 4.9% | 8.2% | $94,129.09 | $9,515,779 | $9,639,174 | 0.9871986119999998 |
|
||
| 1740 |
블루젤
BLZ
|
$0.009101 | 0.5% | 1.5% | 3.6% | 3.4% | $23,110.49 | $4,410,078 | $4,550,567 | 0.9691272495548061 |
|
||
| 2352 |
MYRO
MYRO
|
$0.001926 | 0.2% | 0.8% | 7.1% | 19.3% | $351,971 | $1,925,831 | $1,925,831 | 1.0 |
|
||
| 2419 |
Reef
REEF
|
$0.00004676 | 13.6% | 98.8% | 6.2% | 11.4% | $178,650 | $1,773,820 | $1,773,820 | 1.0 |
|
||
Fantom
FTM
|
$0.05055 | 0.0% | 8.7% | 12.6% | 11.2% | $524.38 | - | $160,495,366 |
|
||||
이오스
EOS
|
$0.09304 | 0.0% | 0.6% | 10.6% | 3.9% | $24,736.79 | - | $195,387,592 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
메이커
MKR
|
$1,657.09 | 0.2% | 4.4% | 1.0% | 2.2% | $165,949 | - | $137,208,657 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
ETH
GAS
MKR
또는 앱 스토어에서 확인할 수 있습니다
