$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$73,784.73 | 0.1% | 0.2% | 8.5% | 9.5% | $26,308,513,124 | $1,483,869,376,370 | $1,483,876,754,843 | 0.9999950275703817 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,056.65 | 0.2% | 0.0% | 15.3% | 15.4% | $9,437,470,406 | $251,342,924,121 | $251,342,924,121 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$679.00 | 0.2% | 0.2% | 5.7% | 6.6% | $521,713,223 | $89,296,434,058 | $89,296,434,058 | 1.0 |
|
|
| 6 |
리플 (XRP)
XRP
|
매수
|
$1.05 | 0.2% | 0.3% | 19.6% | 20.6% | $1,513,950,316 | $66,814,715,509 | $105,177,348,429 | 0.6352576529741594 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$83.50 | 0.4% | 0.1% | 13.3% | 19.4% | $2,070,958,230 | $49,385,696,896 | $53,224,607,267 | 0.9278733922457064 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3168 | 0.0% | 0.3% | 0.8% | 3.5% | $224,285,922 | $30,108,768,141 | $30,108,982,709 | 0.99999287360606 |
|
|
| 13 |
도지코인
DOGE
|
매수
|
$0.06742 | 0.1% | 1.6% | 12.7% | 17.1% | $455,858,109 | $10,564,732,079 | $10,565,013,883 | 0.999973326646338 |
|
|
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$10.16 | 0.2% | 2.2% | 11.4% | 18.3% | $237,435,903 | $7,790,308,626 | $10,158,843,224 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.1739 | 0.1% | 1.0% | 12.0% | 23.7% | $189,488,755 | $6,531,998,579 | $7,824,431,713 | 0.8348208302447389 |
|
|
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1478 | 0.1% | 1.5% | 12.1% | 21.3% | $137,150,038 | $5,230,134,035 | $7,390,987,434 | 0.707636710436974 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$3.61 | 0.5% | 0.9% | 10.2% | 27.6% | $511,052,991 | $4,736,828,836 | $4,736,829,071 | 0.9999999504374252 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$50.06 | 0.1% | 1.7% | 11.3% | 16.5% | $203,794,213 | $3,895,563,796 | $3,895,682,064 | 0.9999696413607218 |
|
|
| 25 |
Avalanche
AVAX
|
매수
|
$8.58 | 0.5% | 1.0% | 2.7% | 14.0% | $254,808,700 | $3,825,647,935 | $4,040,176,177 | 0.9469012655730794 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$6.18 | 0.3% | 8.6% | 20.2% | 10.4% | $557,086,334 | $3,758,529,737 | $5,479,386,387 | 0.6859398975336823 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.20 | 1.5% | 5.6% | 1.7% | 12.1% | $152,918,907 | $3,425,862,364 | $6,337,443,402 | 0.5405748260004665 |
|
||
| 29 |
Sui
SUI
|
매수
|
$0.8215 | 0.3% | 1.0% | 12.1% | 18.8% | $269,549,001 | $3,400,060,124 | $8,214,603,418 | 0.41390435441303763 |
|
|
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.06562 | 0.5% | 1.1% | 10.1% | 23.4% | $38,911,988 | $2,908,775,979 | $3,281,032,558 | 0.8865428573640092 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.054359 | 0.4% | 3.0% | 8.3% | 14.3% | $40,402,571 | $2,568,776,704 | $2,569,899,676 | 0.9995630285489471 |
|
|
| 39 |
Cronos
CRO
|
매수
|
$0.04920 | 0.3% | 3.9% | 5.3% | 14.2% | $5,921,212 | $2,498,006,141 | $4,872,503,108 | 0.5126740991450509 |
|
|
| 43 |
OKB
OKB
|
매수
|
$97.94 | 0.7% | 1.4% | 12.5% | 18.6% | $25,764,549 | $2,056,774,068 | $2,056,774,068 | 1.0 |
|
|
| 46 |
페페
PEPE
|
매수
|
$0.054560 | 0.7% | 15.4% | 8.1% | 20.3% | $587,623,077 | $1,918,550,528 | $1,918,550,528 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
매수
|
$118.59 | 0.7% | 4.9% | 10.4% | 23.1% | $164,428,153 | $1,831,063,589 | $1,897,377,762 | 0.965049567940649 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3585 | 0.4% | 3.0% | 12.6% | 22.6% | $95,109,298 | $1,745,642,390 | $3,584,974,027 | 0.4869330647 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$2.61 | 1.0% | 1.2% | 0.1% | 14.3% | $48,624,789 | $1,459,274,469 | $1,459,275,452 | 0.9999993262561477 |
|
|
| 60 |
Polkadot
DOT
|
매수
|
$0.8460 | 0.5% | 0.4% | 11.6% | 25.4% | $58,914,314 | $1,448,120,827 | $1,448,120,827 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
매수
|
$0.4268 | 0.4% | 0.2% | 11.3% | 18.9% | $19,060,588 | $1,413,695,842 | $2,654,653,778 | 0.5325349217229285 |
|
|
| 71 |
Arbitrum
ARB
|
매수
|
$0.1504 | 0.7% | 7.0% | 7.7% | 14.9% | $121,110,712 | $1,036,245,340 | $1,503,522,990 | 0.6892115031 |
|
|
| 77 |
Render
RENDER
|
매수
|
$1.55 | 0.7% | 5.6% | 3.8% | 24.7% | $26,648,553 | $863,660,596 | $873,145,211 | 0.9891374140067845 |
|
|
| 78 |
Jupiter
JUP
|
매수
|
$0.2570 | 0.8% | 0.7% | 1.9% | 20.6% | $37,233,921 | $853,227,588 | $1,763,711,294 | 0.48376828487663265 |
|
|
| 81 |
Algorand
ALGO
|
매수
|
$0.08917 | 0.0% | 1.4% | 10.9% | 23.8% | $18,950,818 | $809,572,545 | $809,578,042 | 0.9999932100539085 |
|
|
| 84 |
Cosmos Hub
ATOM
|
매수
|
$1.40 | 0.3% | 0.8% | 5.7% | 21.7% | $21,934,019 | $756,221,922 | $756,221,922 | 1.0 |
|
|
| 85 |
Injective
INJ
|
매수
|
$7.47 | 0.4% | 7.7% | 6.6% | 4.8% | $93,828,882 | $747,031,255 | $747,031,255 | 1.0 |
|
|
| 89 |
Filecoin
FIL
|
매수
|
$0.7520 | 0.3% | 0.9% | 13.7% | 30.5% | $41,686,732 | $636,425,197 | $1,471,501,251 | 0.43250061576406534 |
|
|
| 94 |
PancakeSwap
CAKE
|
매수
|
$1.81 | 0.1% | 0.7% | 10.0% | 18.9% | $22,147,707 | $576,056,883 | $596,973,719 | 0.964961881925851 |
|
|
| 95 |
Stacks
STX
|
매수
|
$0.3054 | 0.7% | 2.9% | 15.1% | 24.9% | $10,740,289 | $574,695,107 | $574,695,107 | 1.0 |
|
|
| 101 |
Pyth Network
PYTH
|
매수
|
$0.06513 | 1.1% | 2.6% | 3.0% | 18.1% | $34,189,886 | $512,923,060 | $651,334,275 | 0.7874958824677648 |
|
|
| 102 |
Aptos
APT
|
매수
|
$0.5617 | 0.4% | 1.6% | 12.2% | 27.5% | $25,761,690 | $496,747,789 | $680,506,072 | 0.7299681949785286 |
|
|
| 113 |
Raydium
RAY
|
매수
|
$1.61 | 0.0% | 1.5% | 8.0% | 23.0% | $21,026,194 | $435,846,919 | $896,024,138 | 0.4864231893085331 |
|
|
| 119 |
Curve DAO
CRV
|
매수
|
$0.2392 | 0.7% | 3.2% | 13.5% | 29.1% | $25,976,690 | $379,343,878 | $582,035,848 | 0.6517534605233235 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1486 | 0.1% | 1.5% | 8.3% | 27.3% | $54,012,551 | $343,484,769 | $403,351,229 | 0.8515773444443837 |
|
|
| 123 |
BitTorrent
BTT
|
매수
|
$0.063461 | 0.1% | 2.5% | 5.0% | 7.0% | $41,480,309 | $334,162,633 | $342,671,877 | 0.9751679538686314 |
|
|
| 134 |
Sei
SEI
|
매수
|
$0.04364 | 0.2% | 1.3% | 10.9% | 28.5% | $12,753,152 | $293,819,498 | $436,365,591 | 0.6733333333 |
|
|
| 138 |
Starknet
STRK
|
매수
|
$0.03673 | 0.2% | 3.6% | 13.9% | 56.9% | $24,710,685 | $281,510,666 | $374,055,782 | 0.7525900668720074 |
|
|
| 139 |
Pendle
PENDLE
|
매수
|
$1.52 | 0.3% | 4.1% | 15.4% | 24.1% | $15,899,663 | $264,359,910 | $427,861,857 | 0.617862764686983 |
|
|
| 140 |
테조스
XTZ
|
매수
|
$0.2392 | 0.6% | 3.4% | 6.5% | 19.6% | $4,523,821 | $263,400,232 | $268,169,441 | 0.9822156896002305 |
|
|
| 142 |
Lido DAO
LDO
|
매수
|
$0.3149 | 0.1% | 4.4% | 8.1% | 19.1% | $14,679,130 | $261,196,658 | $314,858,737 | 0.8295677642043007 |
|
|
| 146 |
Bonk
BONK
|
매수
|
$0.052716 | 0.5% | 3.7% | 10.6% | 12.1% | $20,383,545 | $239,031,959 | $239,031,959 | 0.999999999999805 |
|
|
| 150 |
Optimism
OP
|
매수
|
$0.09651 | 0.1% | 2.9% | 12.4% | 24.3% | $25,950,175 | $221,090,802 | $414,523,201 | 0.5333617080468684 |
|
|
| 154 |
Conflux
CFX
|
매수
|
$0.04050 | 0.3% | 1.5% | 13.0% | 27.8% | $3,127,987 | $212,812,648 | $212,815,609 | 0.9999860829051779 |
|
|
| 163 |
FLOKI
FLOKI
|
매수
|
$0.00002073 | 0.2% | 1.7% | 9.7% | 16.3% | $10,456,868 | $199,879,544 | $199,879,544 | 1.0 |
|
|
| 197 |
dogwifhat
WIF
|
매수
|
$0.1550 | 0.0% | 2.3% | 9.5% | 21.6% | $17,730,300 | $154,860,696 | $154,860,696 | 1.0 |
|
|
| 252 |
AIOZ Network
AIOZ
|
$0.08357 | 0.2% | 1.2% | 12.3% | 24.8% | $3,240,407 | $107,809,108 | $107,814,235 | 0.9999524448749225 |
|
||
| 255 |
Immutable
IMX
|
매수
|
$0.1164 | 0.0% | 0.8% | 5.6% | 32.0% | $6,264,237 | $105,316,949 | $232,880,494 | 0.452236024559907 |
|
|
| 260 |
1INCH
1INCH
|
매수
|
$0.07341 | 0.1% | 2.5% | 13.1% | 21.6% | $8,716,593 | $103,184,706 | $110,116,624 | 0.9370493104868763 |
|
|
| 266 |
골렘
GLM
|
매수
|
$0.1005 | 0.0% | 1.2% | 11.1% | 20.3% | $1,729,522 | $100,477,213 | $100,477,213 | 1.0 |
|
|
| 275 |
신세틱스
SNX
|
매수
|
$0.1613 | 0.5% | 1.6% | 10.5% | 31.7% | $3,233,647 | $93,693,317 | $93,761,635 | 0.9992713621930984 |
|
|
| 280 |
MultiversX
EGLD
|
매수
|
$2.87 | 0.8% | 3.5% | 14.5% | 20.8% | $3,199,227 | $89,418,846 | $89,418,846 | 1.0 |
|
|
| 312 |
dYdX
DYDX
|
$0.09038 | 0.0% | 0.4% | 14.6% | 29.2% | $2,127,502 | $76,468,102 | $86,612,874 | 0.882872245395192 |
|
||
| 326 |
제로엑스
ZRX
|
매수
|
$0.08693 | 0.4% | 1.3% | 12.2% | 24.5% | $3,826,982 | $73,751,720 | $86,930,715 | 0.8483965629068361 |
|
|
| 337 |
홀로
HOT
|
$0.0004033 | 0.3% | 6.9% | 9.8% | 4.2% | $9,878,595 | $71,635,819 | $71,635,819 | 1.0 |
|
||
| 371 |
Livepeer
LPT
|
매수
|
$1.25 | 0.1% | 3.1% | 11.6% | 23.1% | $3,296,318 | $62,329,791 | $62,329,791 | 1.0 |
|
|
| 450 |
엘프
ELF
|
$0.05780 | 2.1% | 12.4% | 30.1% | 13.4% | $11,824,732 | $47,918,037 | $57,796,237 | 0.8290857686927259 |
|
||
| 490 |
BOOK OF MEME
BOME
|
$0.0006024 | 0.3% | 0.9% | 7.0% | 20.3% | $5,566,987 | $41,566,152 | $41,566,152 | 1.0 |
|
||
| 560 |
아이젝
RLC
|
$0.3971 | 0.2% | 3.9% | 12.0% | 58.4% | $2,621,566 | $34,548,113 | $34,548,113 | 1.0 |
|
||
| 576 |
Casper Network
CSPR
|
$0.001936 | 0.9% | 3.4% | 10.2% | 19.3% | $4,495,005 | $33,795,731 | $39,078,121 | 0.8648248596511602 |
|
||
| 626 |
질리카
ZIL
|
$0.001545 | 0.2% | 3.5% | 14.6% | 54.0% | $3,897,523 | $30,140,201 | $31,884,375 | 0.9452969137218551 |
|
||
| 642 |
파워렛저
POWR
|
$0.05077 | 0.5% | 2.2% | 10.7% | 9.8% | $476,845 | $29,109,798 | $50,741,384 | 0.5736894829350548 |
|
||
| 682 |
아이오텍스
IOTX
|
$0.002779 | 0.2% | 3.9% | 16.5% | 22.1% | $707,600 | $26,242,242 | $26,242,242 | 0.9999999994704157 |
|
||
| 713 |
Memecoin
MEME
|
$0.0003824 | 0.5% | 0.2% | 12.5% | 25.7% | $4,547,779 | $24,764,384 | $26,383,462 | 0.9386328333333334 |
|
||
| 730 |
Osmosis
OSMO
|
$0.03369 | 1.0% | 3.9% | 28.3% | 39.9% | $3,793,722 | $23,338,150 | $30,289,202 | 0.7705105678468824 |
|
||
| 783 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2249 | 0.2% | 1.3% | 11.5% | 31.0% | $290,106 | $21,046,292 | $22,419,646 | 0.938743266192847 |
|
|
| 792 |
Metis
METIS
|
$2.53 | 0.2% | 2.5% | 9.4% | 27.4% | $1,495,450 | $20,678,095 | $25,262,360 | 0.8185337478000001 |
|
||
| 824 |
Blur
BLUR
|
$0.006534 | 0.0% | 1.5% | 13.1% | 51.2% | $5,116,643 | $19,148,485 | $19,603,300 | 0.9767990315829528 |
|
||
| 853 |
에브리피디아
IQ
|
$0.0006602 | 0.6% | 2.2% | 9.3% | 18.9% | $5,480,373 | $18,352,559 | $18,352,559 | 1.0 |
|
||
| 1341 |
Boba Network
BOBA
|
$0.01614 | 0.1% | 0.7% | 15.7% | 20.4% | $125,810 | $7,965,710 | $8,069,005 | 0.9871986119999999 |
|
||
| 1840 |
블루젤
BLZ
|
$0.007666 | 0.0% | 1.6% | 10.5% | 18.7% | $105,130 | $3,714,752 | $3,833,090 | 0.9691272495548061 |
|
||
| 2778 |
MYRO
MYRO
|
$0.001220 | 0.2% | 2.8% | 12.1% | 39.3% | $266,833 | $1,219,536 | $1,219,536 | 1.0 |
|
||
| 3120 |
Reef
REEF
|
$0.00002268 | 12.0% | 36.6% | 43.6% | 55.9% | $2,635.66 | $860,290 | $860,290 | 1.0 |
|
||
메이커
MKR
|
$1,344.21 | 0.3% | 3.0% | 13.0% | 22.2% | $66,149.38 | - | $111,175,117 |
|
||||
이오스
EOS
|
$0.07286 | 0.0% | 4.4% | 13.2% | 25.0% | $13,731.45 | - | $153,002,042 |
|
||||
Fantom
FTM
|
$0.03704 | 0.0% | 4.5% | 21.1% | 10.1% | $0.6090 | - | $117,598,375 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
SOL
BTC
XRP
QTUM
또는 앱 스토어에서 확인할 수 있습니다
