$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$74,870.65 | 0.2% | 7.8% | 17.6% | 12.5% | $57,820,230,126 | $1,502,767,683,003 | $1,502,767,683,003 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,347.94 | 0.1% | 4.5% | 24.5% | 21.6% | $24,979,271,912 | $283,352,805,640 | $283,352,805,640 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$660.69 | 0.4% | 6.1% | 8.1% | 15.6% | $1,582,343,376 | $87,980,276,181 | $87,980,277,589 | 0.999999984004599 |
|
|
| 5 |
XRP (리플)
XRP
|
매수
|
$1.31 | 1.8% | 19.7% | 30.0% | 15.1% | $7,823,717,629 | $82,228,354,344 | $131,175,101,069 | 0.6268594700819499 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$89.22 | 0.0% | 5.6% | 17.5% | 14.3% | $4,758,743,967 | $52,023,007,075 | $56,435,100,637 | 0.921820046172973 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3380 | 0.0% | 1.5% | 1.2% | 2.7% | $574,960,496 | $32,084,471,534 | $32,084,785,080 | 0.9999902275911269 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.08228 | 0.6% | 8.9% | 17.0% | 11.6% | $1,427,205,937 | $12,800,279,266 | $12,800,279,266 | 1.0 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$10.90 | 0.4% | 4.5% | 23.9% | 25.8% | $554,720,437 | $8,155,532,171 | $10,901,660,865 | 0.7480999704248839 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2078 | 2.0% | 13.4% | 15.2% | 20.2% | $773,990,079 | $7,791,127,679 | $9,352,821,304 | 0.8330243277289423 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1855 | 0.9% | 9.3% | 16.5% | 3.6% | $385,744,919 | $6,414,458,618 | $9,277,351,196 | 0.6914105634906106 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.2% | 4.4% | 6.5% | 10.5% | $41,221,329 | $3,906,328,251 | $7,404,455,084 | 0.5275645819481003 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$48.43 | 0.6% | 3.7% | 8.0% | 3.9% | $309,291,197 | $3,754,468,851 | $3,754,468,851 | 1.0 |
|
|
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07506 | 0.7% | 6.5% | 14.4% | 6.7% | $120,324,416 | $3,290,053,534 | $3,753,065,894 | 0.8766309004973839 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$7.31 | 0.7% | 8.6% | 13.8% | 11.1% | $402,979,887 | $3,156,058,150 | $3,387,544,977 | 0.9316653126946594 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.7483 | 0.1% | 6.6% | 9.0% | 2.9% | $520,105,382 | $3,048,874,491 | $7,482,763,842 | 0.4074529886441529 |
|
|
| 32 |
시바이누
SHIB
|
매수
|
$0.054971 | 0.2% | 4.9% | 11.1% | 16.9% | $122,359,307 | $2,929,370,704 | $4,971,355,743 | 0.5892498657551062 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.05441 | 0.0% | 8.7% | 12.4% | 6.9% | $14,982,265 | $2,639,116,692 | $5,379,633,583 | 0.4905755477961981 |
|
|
| 39 |
Uniswap
UNI
|
매수
|
$3.80 | 0.0% | 5.8% | 9.5% | 4.0% | $302,427,710 | $2,370,231,990 | $3,385,886,464 | 0.700032920529946 |
|
|
| 40 |
NEAR Protocol
NEAR
|
매수
|
$1.81 | 1.3% | 4.4% | 12.2% | 6.3% | $218,470,951 | $2,356,194,028 | $2,356,194,070 | 0.9999999823638753 |
|
|
| 41 |
OKB
OKB
|
매수
|
$106.14 | 0.2% | 2.9% | 4.7% | 29.6% | $36,205,584 | $2,228,882,118 | $2,228,882,118 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.3642 | 1.2% | 5.7% | 9.5% | 9.1% | $196,725,733 | $1,773,617,370 | $3,642,425,414 | 0.4869330647000001 |
|
|
| 49 |
Mantle
MNT
|
매수
|
$0.5139 | 0.3% | 5.8% | 15.5% | 20.3% | $52,190,447 | $1,697,037,171 | $3,196,084,466 | 0.5309738177753088 |
|
|
| 50 |
Aave
AAVE
|
매수
|
$101.24 | 0.7% | 5.8% | 15.2% | 4.4% | $274,520,429 | $1,561,503,396 | $1,619,912,993 | 0.963942756907393 |
|
|
| 56 |
Polkadot
DOT
|
매수
|
$0.8470 | 1.1% | 8.0% | 10.6% | 0.3% | $131,288,682 | $1,439,029,725 | $1,439,032,499 | 0.9999980721996085 |
|
|
| 57 |
페페
PEPE
|
매수
|
$0.053233 | 0.3% | 11.9% | 20.3% | 13.1% | $513,706,396 | $1,360,047,508 | $1,360,047,508 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$2.41 | 0.0% | 5.3% | 11.2% | 9.6% | $59,301,884 | $1,339,444,703 | $1,339,444,981 | 0.9999997929305526 |
|
|
| 79 |
Cosmos Hub
ATOM
|
매수
|
$1.53 | 0.1% | 3.6% | 0.9% | 3.0% | $39,737,863 | $802,436,809 | $802,445,386 | 0.9999893119842881 |
|
|
| 81 |
Algorand
ALGO
|
매수
|
$0.08837 | 0.1% | 7.3% | 12.3% | 5.0% | $44,497,605 | $798,151,013 | $798,157,053 | 0.9999924326592736 |
|
|
| 84 |
Render
RENDER
|
매수
|
$1.41 | 0.3% | 3.2% | 12.2% | 7.4% | $47,551,454 | $732,298,039 | $753,133,481 | 0.9723349945566121 |
|
|
| 91 |
Jupiter
JUP
|
매수
|
$0.1923 | 0.1% | 6.8% | 13.5% | 3.8% | $37,031,140 | $638,457,535 | $1,319,565,650 | 0.4838391592156981 |
|
|
| 93 |
Filecoin
FIL
|
매수
|
$0.7451 | 0.1% | 11.4% | 10.6% | 3.3% | $140,358,119 | $612,322,387 | $1,458,252,155 | 0.4199015825482254 |
|
|
| 94 |
Arbitrum
ARB
|
매수
|
$0.09098 | 0.5% | 3.4% | 21.2% | 1.4% | $91,602,792 | $607,575,149 | $909,805,691 | 0.6678075931 |
|
|
| 98 |
PancakeSwap
CAKE
|
매수
|
$1.65 | 0.1% | 3.4% | 15.3% | 17.9% | $44,693,742 | $529,776,173 | $550,035,856 | 0.9631666141148647 |
|
|
| 100 |
Aptos
APT
|
매수
|
$0.5797 | 0.0% | 3.8% | 5.3% | 4.6% | $57,424,930 | $497,238,441 | $699,990,040 | 0.7103507381607295 |
|
|
| 101 |
Curve DAO
CRV
|
매수
|
$0.3192 | 4.7% | 23.8% | 28.0% | 49.8% | $147,770,168 | $494,622,458 | $769,809,496 | 0.6425257936335593 |
|
|
| 104 |
Injective
INJ
|
매수
|
$4.74 | 0.1% | 3.5% | 4.3% | 11.5% | $98,700,610 | $473,578,533 | $473,578,533 | 1.0 |
|
|
| 116 |
Pyth Network
PYTH
|
매수
|
$0.04549 | 0.8% | 6.9% | 12.8% | 4.2% | $63,527,589 | $358,228,143 | $454,894,709 | 0.7874968343421722 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1471 | 1.0% | 12.8% | 8.2% | 6.3% | $100,041,570 | $332,609,515 | $399,216,467 | 0.8331557995995347 |
|
|
| 131 |
Sei
SEI
|
매수
|
$0.04410 | 0.1% | 7.2% | 7.7% | 5.7% | $38,494,872 | $296,954,605 | $441,021,691 | 0.6733333332999999 |
|
|
| 133 |
Stacks
STX
|
매수
|
$0.1566 | 1.5% | 19.2% | 26.1% | 7.3% | $21,444,652 | $291,352,839 | $291,357,488 | 0.9999840438106408 |
|
|
| 136 |
Lido DAO
LDO
|
매수
|
$0.3405 | 0.4% | 2.9% | 13.7% | 11.9% | $40,585,348 | $284,723,988 | $340,456,979 | 0.8362994606643007 |
|
|
| 137 |
BitTorrent
BTT
|
매수
|
$0.062842 | 0.1% | 4.8% | 8.8% | 4.1% | $6,807,632 | $280,539,322 | $281,381,225 | 0.9970079654956312 |
|
|
| 143 |
Pendle
PENDLE
|
매수
|
$1.55 | 1.6% | 4.3% | 15.9% | 3.8% | $58,177,077 | $267,404,634 | $437,243,301 | 0.6115694241912317 |
|
|
| 145 |
테조스
XTZ
|
매수
|
$0.2213 | 0.5% | 3.7% | 12.9% | 1.9% | $16,575,881 | $242,074,803 | $246,495,807 | 0.9820645869652275 |
|
|
| 148 |
Conflux
CFX
|
매수
|
$0.04568 | 0.6% | 4.7% | 7.6% | 0.8% | $4,689,767 | $239,045,859 | $239,052,235 | 0.9999733248221045 |
|
|
| 152 |
Bonk
BONK
|
매수
|
$0.052629 | 0.0% | 6.4% | 12.2% | 13.6% | $45,222,377 | $231,333,706 | $231,333,706 | 0.9999999999564305 |
|
|
| 153 |
FLOKI
FLOKI
|
매수
|
$0.00002384 | 0.6% | 10.1% | 16.6% | 11.6% | $27,467,609 | $229,979,259 | $476,867,011 | 0.4822712707455865 |
|
|
| 154 |
Optimism
OP
|
매수
|
$0.09686 | 0.1% | 9.6% | 10.5% | 0.6% | $46,958,663 | $221,614,519 | $416,009,293 | 0.5327153091784567 |
|
|
| 168 |
Raydium
RAY
|
매수
|
$0.7052 | 0.5% | 8.6% | 13.4% | 0.9% | $14,011,502 | $190,050,951 | $391,365,000 | 0.4856104951479982 |
|
|
| 175 |
Starknet
STRK
|
매수
|
$0.02582 | 0.1% | 6.7% | 13.3% | 11.3% | $18,429,165 | $180,134,149 | $258,239,029 | 0.6975481203348971 |
|
|
| 187 |
dogwifhat
WIF
|
매수
|
$0.1663 | 0.1% | 13.8% | 21.3% | 8.3% | $61,752,874 | $166,137,882 | $166,137,882 | 1.0 |
|
|
| 218 |
1INCH
1INCH
|
매수
|
$0.08925 | 0.4% | 3.5% | 7.1% | 8.8% | $19,369,123 | $125,444,028 | $133,871,319 | 0.9370493104868763 |
|
|
| 221 |
신세틱스
SNX
|
매수
|
$0.2156 | 1.4% | 6.0% | 9.5% | 5.8% | $20,960,267 | $125,256,767 | $125,348,101 | 0.9992713621930984 |
|
|
| 256 |
골렘
GLM
|
매수
|
$0.09832 | 1.3% | 7.3% | 11.5% | 2.5% | $3,012,716 | $98,323,454 | $98,323,454 | 1.0 |
|
|
| 255 |
Immutable
IMX
|
매수
|
$0.1118 | 1.0% | 8.3% | 2.5% | 13.2% | $16,167,148 | $98,310,409 | $223,566,876 | 0.439736024559907 |
|
|
| 260 |
dYdX
DYDX
|
$0.1146 | 0.9% | 3.1% | 4.8% | 6.0% | $4,290,909 | $97,221,006 | $109,792,805 | 0.885495234269299 |
|
||
| 270 |
MultiversX
EGLD
|
매수
|
$2.98 | 0.2% | 5.5% | 13.4% | 4.7% | $4,131,682 | $91,350,580 | $91,350,580 | 1.0 |
|
|
| 293 |
BOOK OF MEME
BOME
|
$0.001178 | 2.1% | 31.9% | 53.7% | 177.3% | $234,898,337 | $81,263,406 | $81,263,406 | 1.0 |
|
||
| 324 |
제로엑스
ZRX
|
매수
|
$0.08589 | 0.3% | 9.5% | 11.5% | 1.4% | $14,239,302 | $72,865,399 | $85,886,014 | 0.8483965629068362 |
|
|
| 359 |
Livepeer
LPT
|
매수
|
$1.31 | 0.0% | 5.3% | 9.1% | 10.3% | $14,048,170 | $65,249,613 | $65,249,613 | 1.0 |
|
|
| 363 |
AIOZ Network
AIOZ
|
$0.05072 | 0.4% | 4.2% | 3.9% | 1.2% | $2,885,005 | $64,574,734 | $64,580,202 | 0.9999153342430891 |
|
||
| 373 |
홀로
HOT
|
$0.0003528 | 0.2% | 4.5% | 10.2% | 2.0% | $4,089,548 | $62,660,830 | $62,660,830 | 0.9999999999999999 |
|
||
| 438 |
엘프
ELF
|
$0.06070 | 1.2% | 8.0% | 5.3% | 0.8% | $5,680,966 | $49,935,744 | $60,480,218 | 0.8256541720955995 |
|
||
| 446 |
질리카
ZIL
|
$0.002525 | 0.1% | 3.5% | 6.9% | 0.4% | $9,240,767 | $49,269,801 | $51,894,932 | 0.9494145036733138 |
|
||
| 498 |
Casper Network
CSPR
|
$0.002535 | 1.1% | 1.7% | 10.1% | 60.4% | $2,256,722 | $42,350,470 | $50,279,987 | 0.8422927775835801 |
|
||
| 500 |
Blur
BLUR
|
$0.01454 | 0.3% | 5.4% | 11.5% | 7.2% | $7,002,548 | $41,717,831 | $43,606,116 | 0.956696768455099 |
|
||
| 587 |
Memecoin
MEME
|
$0.0005133 | 0.4% | 5.9% | 6.5% | 2.9% | $16,388,292 | $32,944,110 | $35,418,780 | 0.9301311333333333 |
|
||
| 639 |
Osmosis
OSMO
|
$0.03804 | 1.6% | 24.4% | 26.6% | 16.3% | $20,470,304 | $29,883,224 | $37,087,783 | 0.805743065350088 |
|
||
| 666 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3021 | 0.1% | 2.3% | 1.6% | 10.8% | $382,626 | $28,278,591 | $30,110,874 | 0.9391488079350137 |
|
|
| 690 |
아이젝
RLC
|
$0.3072 | 0.3% | 6.2% | 16.0% | 5.7% | $2,849,279 | $26,726,136 | $26,726,136 | 1.0 |
|
||
| 699 |
아이오텍스
IOTX
|
$0.002777 | 0.0% | 4.6% | 9.3% | 14.2% | $8,433,141 | $26,218,835 | $26,218,835 | 0.9999999994704158 |
|
||
| 744 |
파워렛저
POWR
|
$0.04038 | 0.0% | 5.3% | 9.7% | 7.5% | $1,556,249 | $22,950,544 | $40,357,432 | 0.5686819650524865 |
|
||
| 815 |
Metis
METIS
|
$2.59 | 0.4% | 5.9% | 8.2% | 6.9% | $2,124,340 | $19,998,186 | $25,871,053 | 0.7729946842 |
|
||
| 889 |
에브리피디아
IQ
|
$0.0006490 | 0.6% | 4.9% | 4.8% | 12.5% | $1,037,162 | $17,569,745 | $17,569,745 | 1.0 |
|
||
| 1220 |
Boba Network
BOBA
|
$0.01884 | 2.6% | 1.2% | 0.7% | 6.9% | $849,692 | $9,299,514 | $9,420,104 | 0.987198612 |
|
||
| 1870 |
블루젤
BLZ
|
$0.006963 | 0.9% | 4.2% | 10.7% | 0.4% | $114,225 | $3,318,123 | $3,481,313 | 0.9531240015548061 |
|
||
| 2147 |
MYRO
MYRO
|
$0.002241 | 1.9% | 11.9% | 20.6% | 4.4% | $483,632 | $2,240,501 | $2,240,501 | 1.0 |
|
||
| 2217 |
Reef
REEF
|
$0.00005430 | 9.6% | 0.2% | 2.8% | 18.1% | $158,601 | $2,043,961 | $2,043,961 | 0.9999999999704876 |
|
||
메이커
MKR
|
$1,448.82 | 0.5% | 1.7% | 13.6% | 1.3% | $156,609 | - | $127,289,381 |
|
||||
이오스
EOS
|
$0.06833 | 0.0% | 6.6% | 10.7% | 2.3% | $32,578.39 | - | $143,495,275 |
|
||||
Fantom
FTM
|
$0.02761 | 0.0% | 2.7% | 0.5% | 6.9% | $3,608.47 | - | $87,674,558 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
ETH
GAS
BTC
또는 앱 스토어에서 확인할 수 있습니다
