$1,828,239,726,227
시가총액
0.0%
$48,690,047,710
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,746.90 | 0.2% | 1.4% | 0.2% | 11.1% | $31,324,694,484 | $1,299,147,096,674 | $1,299,147,096,674 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,915.73 | 0.0% | 1.5% | 1.3% | 22.7% | $9,268,033,029 | $231,214,056,793 | $231,214,056,793 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$591.97 | 0.5% | 4.5% | 4.5% | 9.0% | $809,174,048 | $78,834,504,657 | $78,834,505,581 | 0.9999999882852482 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.09 | 0.2% | 2.2% | 2.0% | 5.6% | $1,168,139,836 | $68,062,720,915 | $108,826,776,625 | 0.6254225570785868 |
|
|
| 7 |
Solana
SOL
|
매수
|
$74.42 | 0.0% | 2.2% | 2.3% | 2.1% | $1,776,061,977 | $43,133,597,683 | $46,978,345,792 | 0.918159142383553 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3288 | 0.0% | 0.9% | 0.8% | 4.0% | $367,050,484 | $31,201,689,788 | $31,201,691,263 | 0.9999999527385411 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07046 | 0.2% | 0.8% | 1.2% | 0.0% | $500,491,518 | $10,942,834,204 | $10,942,942,022 | 0.9999901472488115 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.1711 | 0.3% | 5.0% | 0.1% | 18.4% | $422,501,239 | $6,387,365,347 | $7,697,824,225 | 0.8297624315908103 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$8.45 | 0.3% | 2.9% | 0.1% | 18.8% | $206,871,199 | $6,322,952,933 | $8,452,016,018 | 0.748099970424884 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1723 | 0.1% | 0.5% | 5.5% | 5.2% | $103,992,698 | $5,899,270,652 | $8,618,175,460 | 0.6845150321635027 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.1% | 1.6% | 4.3% | 7.7% | $27,676,192 | $3,888,453,426 | $7,421,330,049 | 0.5239564067197193 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$45.29 | 0.6% | 0.9% | 2.2% | 8.8% | $204,476,412 | $3,507,456,362 | $3,507,456,362 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.06817 | 0.4% | 0.9% | 5.0% | 2.2% | $33,099,516 | $2,985,520,100 | $3,408,820,920 | 0.8758219250575304 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.6991 | 0.2% | 3.0% | 6.4% | 1.7% | $154,337,074 | $2,832,941,218 | $6,990,887,618 | 0.4052334085342099 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$6.47 | 0.4% | 1.8% | 0.5% | 0.2% | $155,924,365 | $2,793,723,822 | $2,998,634,578 | 0.9316653126946594 |
|
|
| 33 |
Uniswap
UNI
|
매수
|
$4.38 | 3.1% | 12.7% | 17.3% | 61.9% | $348,436,486 | $2,742,250,941 | $3,914,291,815 | 0.7005739660885868 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.054601 | 0.1% | 0.9% | 11.3% | 9.5% | $82,896,959 | $2,709,439,179 | $4,598,112,061 | 0.5892503581067181 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.05505 | 0.4% | 0.5% | 4.3% | 3.3% | $3,587,870 | $2,603,821,849 | $5,441,346,501 | 0.47852527847149745 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.67 | 0.5% | 6.0% | 11.0% | 6.4% | $185,640,573 | $2,171,581,679 | $2,171,581,724 | 0.9999999792666795 |
|
|
| 41 |
Ondo
ONDO
|
매수
|
$0.4152 | 0.3% | 6.4% | 3.9% | 35.2% | $152,066,762 | $2,020,533,636 | $4,149,510,031 | 0.48693306470000003 |
|
|
| 44 |
OKB
OKB
|
매수
|
$85.48 | 0.1% | 1.3% | 3.1% | 8.8% | $14,386,642 | $1,795,058,882 | $1,795,058,882 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
매수
|
$99.59 | 1.2% | 1.9% | 4.6% | 17.5% | $305,137,663 | $1,535,964,732 | $1,593,861,922 | 0.963674902228087 |
|
|
| 55 |
Mantle
MNT
|
매수
|
$0.3967 | 0.1% | 1.2% | 3.0% | 4.8% | $18,183,115 | $1,310,082,596 | $2,467,320,519 | 0.5309738177753087 |
|
|
| 57 |
Polkadot
DOT
|
매수
|
$0.7688 | 0.4% | 1.8% | 5.3% | 5.2% | $80,277,550 | $1,303,731,359 | $1,303,734,106 | 0.9999978928729665 |
|
|
| 59 |
Pepe
PEPE
|
매수
|
$0.052764 | 0.2% | 2.4% | 0.8% | 19.8% | $145,806,135 | $1,162,133,016 | $1,162,133,016 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.07 | 0.0% | 0.8% | 4.5% | 1.7% | $29,752,816 | $1,147,236,812 | $1,147,236,812 | 1.0 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.42 | 0.3% | 2.9% | 4.5% | 5.5% | $21,671,367 | $737,292,941 | $758,270,498 | 0.9723349945566121 |
|
|
| 82 |
Algorand
ALGO
|
매수
|
$0.07856 | 0.2% | 0.9% | 5.1% | 4.5% | $19,321,708 | $704,738,493 | $704,738,493 | 1.0 |
|
|
| 85 |
Cosmos Hub
ATOM
|
매수
|
$1.29 | 0.1% | 1.6% | 10.4% | 15.4% | $17,160,601 | $673,420,496 | $673,426,273 | 0.9999914220555964 |
|
|
| 86 |
Jupiter
JUP
|
매수
|
$0.1960 | 0.3% | 1.8% | 1.8% | 5.6% | $19,247,715 | $650,937,918 | $1,345,360,165 | 0.48383914950533397 |
|
|
| 92 |
Filecoin
FIL
|
매수
|
$0.7052 | 0.4% | 3.1% | 2.8% | 1.1% | $57,884,811 | $571,143,143 | $1,379,907,194 | 0.41389967767852054 |
|
|
| 98 |
Arbitrum
ARB
|
매수
|
$0.07780 | 0.1% | 0.3% | 9.8% | 5.9% | $34,699,501 | $514,646,522 | $778,110,273 | 0.6614056381000001 |
|
|
| 100 |
Aptos
APT
|
매수
|
$0.5737 | 0.7% | 3.1% | 6.5% | 1.9% | $31,901,604 | $485,050,129 | $692,214,949 | 0.7007218343248633 |
|
|
| 101 |
Injective
INJ
|
매수
|
$4.81 | 0.2% | 6.1% | 6.2% | 5.2% | $58,248,164 | $480,837,515 | $480,837,515 | 1.0 |
|
|
| 103 |
PancakeSwap
CAKE
|
매수
|
$1.46 | 2.0% | 7.0% | 5.4% | 11.7% | $35,783,682 | $469,888,949 | $487,846,220 | 0.9631907139041366 |
|
|
| 119 |
Curve DAO
CRV
|
매수
|
$0.2109 | 0.2% | 0.5% | 0.5% | 12.6% | $26,798,952 | $325,351,067 | $507,191,543 | 0.6414757336150251 |
|
|
| 120 |
Pyth Network
PYTH
|
매수
|
$0.04095 | 0.4% | 2.4% | 12.4% | 2.3% | $16,616,584 | $322,551,785 | $409,590,522 | 0.7874981675311943 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1413 | 0.8% | 4.7% | 7.4% | 16.9% | $52,293,243 | $316,708,029 | $383,724,987 | 0.8253515919504771 |
|
|
| 125 |
Lido DAO
LDO
|
매수
|
$0.3742 | 0.2% | 5.1% | 4.4% | 53.1% | $29,469,849 | $312,955,839 | $374,186,915 | 0.8363623277060835 |
|
|
| 130 |
Sei
SEI
|
매수
|
$0.04250 | 0.4% | 2.4% | 7.3% | 11.1% | $30,224,319 | $286,122,406 | $424,934,266 | 0.6733333333 |
|
|
| 138 |
BitTorrent
BTT
|
매수
|
$0.062644 | 0.1% | 0.6% | 2.2% | 3.1% | $5,219,135 | $260,686,195 | $261,468,518 | 0.9970079654956312 |
|
|
| 139 |
Stacks
STX
|
매수
|
$0.1382 | 0.9% | 4.3% | 16.2% | 14.1% | $4,556,041 | $256,122,375 | $256,123,725 | 0.9999947295112366 |
|
|
| 143 |
Bonk
BONK
|
매수
|
$0.052861 | 0.1% | 0.6% | 2.6% | 29.4% | $27,753,549 | $251,741,974 | $251,741,974 | 0.9999999999238397 |
|
|
| 146 |
Pendle
PENDLE
|
매수
|
$1.44 | 0.6% | 1.6% | 8.0% | 11.7% | $23,596,585 | $246,922,854 | $404,866,952 | 0.6098864155140914 |
|
|
| 150 |
테조스
XTZ
|
매수
|
$0.2059 | 0.1% | 0.4% | 9.2% | 0.2% | $6,366,938 | $224,787,705 | $228,900,428 | 0.982032699685118 |
|
|
| 151 |
Immutable
IMX
|
매수
|
$0.1098 | 0.4% | 0.6% | 12.9% | 6.8% | $5,793,380 | $219,742,902 | $219,742,902 | 1.0 |
|
|
| 158 |
Conflux
CFX
|
매수
|
$0.04084 | 0.2% | 2.0% | 12.3% | 2.7% | $3,098,274 | $213,549,151 | $213,571,117 | 0.9998971524222855 |
|
|
| 163 |
Optimism
OP
|
매수
|
$0.08813 | 0.4% | 2.3% | 6.0% | 7.0% | $40,672,405 | $201,558,441 | $378,613,284 | 0.5323596661910415 |
|
|
| 167 |
FLOKI
FLOKI
|
매수
|
$0.00002036 | 0.1% | 1.0% | 4.3% | 5.8% | $14,982,383 | $196,532,590 | $407,473,337 | 0.48232012163341625 |
|
|
| 185 |
Starknet
STRK
|
매수
|
$0.02492 | 0.6% | 7.5% | 13.9% | 15.5% | $24,731,115 | $168,216,523 | $249,322,781 | 0.6746937561348971 |
|
|
| 189 |
Raydium
RAY
|
매수
|
$0.6089 | 0.4% | 3.2% | 5.5% | 0.0% | $9,221,909 | $164,011,454 | $337,993,544 | 0.48525025672159633 |
|
|
| 206 |
dogwifhat
WIF
|
매수
|
$0.1430 | 0.1% | 0.6% | 3.4% | 15.3% | $23,930,620 | $142,875,102 | $142,875,102 | 1.0 |
|
|
| 237 |
신세틱스
SNX
|
매수
|
$0.2073 | 0.1% | 0.7% | 7.2% | 0.2% | $11,202,616 | $120,437,108 | $120,524,927 | 0.9992713621930982 |
|
|
| 239 |
1INCH
1INCH
|
매수
|
$0.08520 | 0.9% | 2.5% | 0.3% | 29.2% | $8,225,027 | $119,791,185 | $127,838,721 | 0.9370493104868763 |
|
|
| 280 |
골렘
GLM
|
매수
|
$0.09419 | 0.1% | 4.6% | 4.6% | 12.8% | $4,944,413 | $94,121,584 | $94,121,584 | 1.0 |
|
|
| 287 |
dYdX
DYDX
|
$0.1074 | 0.2% | 2.2% | 14.1% | 36.9% | $3,456,549 | $91,171,737 | $102,961,296 | 0.8854952342692989 |
|
||
| 301 |
MultiversX
EGLD
|
매수
|
$2.71 | 0.4% | 1.2% | 9.4% | 8.1% | $2,525,584 | $82,625,945 | $82,625,945 | 1.0 |
|
|
| 352 |
제로엑스
ZRX
|
매수
|
$0.07867 | 0.3% | 1.3% | 7.0% | 0.8% | $4,735,249 | $66,756,256 | $78,685,204 | 0.8483965629068361 |
|
|
| 370 |
Livepeer
LPT
|
매수
|
$1.27 | 0.7% | 3.1% | 11.5% | 15.9% | $7,342,332 | $63,326,049 | $63,326,049 | 1.0 |
|
|
| 374 |
AIOZ Network
AIOZ
|
$0.04965 | 0.3% | 6.9% | 0.9% | 5.5% | $2,805,105 | $62,943,550 | $62,965,184 | 0.9996564165295512 |
|
||
| 382 |
홀로
HOT
|
$0.0003439 | 0.7% | 1.3% | 1.1% | 18.3% | $7,900,703 | $61,074,571 | $61,074,571 | 0.9999999999999998 |
|
||
| 434 |
질리카
ZIL
|
$0.002574 | 0.7% | 2.2% | 3.2% | 9.4% | $10,275,854 | $50,221,254 | $52,841,232 | 0.9504179283857945 |
|
||
| 450 |
엘프
ELF
|
$0.05818 | 0.6% | 0.3% | 4.8% | 2.6% | $1,164,010 | $47,858,024 | $57,974,332 | 0.8255036701592903 |
|
||
| 510 |
Blur
BLUR
|
$0.01417 | 0.7% | 2.6% | 7.8% | 1.2% | $6,784,071 | $40,452,966 | $42,515,298 | 0.9514920025209284 |
|
||
| 511 |
BOOK OF MEME
BOME
|
$0.0005853 | 0.3% | 8.6% | 31.9% | 44.2% | $52,930,131 | $40,385,015 | $40,385,015 | 1.0 |
|
||
| 520 |
파워렛저
POWR
|
$0.03937 | 0.4% | 2.3% | 9.6% | 13.8% | $2,153,941 | $39,360,051 | $39,360,051 | 1.0 |
|
||
| 597 |
Memecoin
MEME
|
$0.0005099 | 0.7% | 2.5% | 1.7% | 17.0% | $6,498,104 | $32,723,464 | $35,181,560 | 0.9301311333333334 |
|
||
| 663 |
Casper Network
CSPR
|
$0.001690 | 1.1% | 7.3% | 12.1% | 15.5% | $2,996,045 | $28,159,735 | $33,432,827 | 0.8422780145758049 |
|
||
| 719 |
아이젝
RLC
|
$0.2878 | 0.6% | 13.3% | 0.1% | 0.4% | $14,158,146 | $25,035,379 | $25,035,379 | 1.0 |
|
||
| 734 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2552 | 0.1% | 6.2% | 4.5% | 10.8% | $875,862 | $23,898,082 | $25,444,960 | 0.9392068972224253 |
|
|
| 770 |
Osmosis
OSMO
|
$0.02719 | 0.0% | 1.0% | 16.6% | 24.5% | $2,318,746 | $21,286,089 | $26,527,053 | 0.802429473723674 |
|
||
| 772 |
아이오텍스
IOTX
|
$0.002237 | 0.5% | 8.3% | 3.3% | 20.3% | $2,020,349 | $21,124,449 | $21,124,449 | 0.9999999994704157 |
|
||
| 834 |
Metis
METIS
|
$2.47 | 0.3% | 0.8% | 9.6% | 6.9% | $1,097,801 | $18,627,119 | $24,703,626 | 0.7540236842 |
|
||
| 860 |
에브리피디아
IQ
|
$0.0006585 | 0.5% | 1.2% | 9.3% | 7.6% | $511,952 | $17,574,133 | $17,574,133 | 1.0 |
|
||
| 1171 |
Boba Network
BOBA
|
$0.01900 | 1.6% | 0.4% | 0.8% | 6.5% | $1,448,076 | $9,380,617 | $9,502,259 | 0.987198612 |
|
||
| 1884 |
블루젤
BLZ
|
$0.006121 | 0.0% | 4.3% | 12.0% | 18.1% | $46,570.04 | $2,896,629 | $3,057,962 | 0.9472418015548061 |
|
||
| 2128 |
Reef
REEF
|
$0.00005493 | 2.0% | 5.2% | 17.9% | 6.8% | $1,246,443 | $2,053,466 | $2,053,466 | 0.9999999998870197 |
|
||
| 2135 |
MYRO
MYRO
|
$0.002030 | 1.0% | 6.4% | 9.4% | 31.5% | $404,546 | $2,030,015 | $2,030,015 | 1.0 |
|
||
메이커
MKR
|
$1,319.78 | 0.0% | 0.3% | 6.9% | 4.5% | $25,894.87 | - | $116,785,269 |
|
||||
이오스
EOS
|
$0.06097 | 0.4% | 2.7% | 5.8% | 3.3% | $11,095.47 | - | $128,035,628 |
|
||||
Fantom
FTM
|
$0.03196 | 0.1% | 7.1% | 8.1% | 15.5% | $1,415.71 | - | $101,507,390 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
ETH
BTC
MED
또는 앱 스토어에서 확인할 수 있습니다
