$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,652.53 | 0.2% | 0.6% | 0.6% | 5.1% | $27,195,916,122 | $1,641,567,197,797 | $1,641,570,545,897 | 0.999997960428533 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,402.99 | 0.2% | 0.9% | 2.0% | 12.3% | $12,061,191,299 | $293,596,206,912 | $293,596,206,912 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$744.09 | 0.0% | 1.1% | 1.9% | 5.6% | $673,250,583 | $97,862,107,256 | $97,862,107,256 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.32 | 0.3% | 1.0% | 1.0% | 18.0% | $1,401,885,005 | $83,631,994,053 | $132,457,458,010 | 0.6313875814138558 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$104.51 | 0.3% | 0.3% | 1.6% | 11.3% | $2,090,155,172 | $61,629,331,941 | $66,502,002,566 | 0.9267289639898153 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3298 | 0.0% | 0.3% | 1.4% | 4.1% | $322,764,557 | $31,319,454,636 | $31,319,896,085 | 0.999985905144062 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08038 | 0.7% | 1.1% | 2.1% | 20.2% | $545,860,679 | $12,575,247,176 | $12,575,812,297 | 0.9999550629318958 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$12.18 | 0.3% | 0.1% | 3.1% | 5.7% | $231,335,033 | $9,341,888,977 | $12,182,159,923 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2165 | 0.4% | 0.2% | 6.1% | 15.3% | $273,910,269 | $8,136,229,186 | $9,746,475,904 | 0.8347867748679415 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$4.95 | 0.8% | 1.1% | 4.7% | 12.6% | $623,706,011 | $6,491,589,695 | $6,491,589,843 | 0.9999999770943299 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1777 | 0.3% | 0.6% | 3.1% | 18.5% | $99,761,922 | $6,260,712,025 | $8,890,647,838 | 0.7041907562771067 |
|
|
| 23 |
라이트코인
LTC
|
매수
|
$59.52 | 0.4% | 0.3% | 2.2% | 5.8% | $208,999,973 | $4,628,430,589 | $4,628,577,933 | 0.9999681664623917 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.22 | 0.1% | 1.6% | 3.2% | 30.7% | $359,054,290 | $4,509,582,188 | $6,403,029,238 | 0.7042888639570679 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.29 | 0.4% | 0.0% | 8.3% | 16.5% | $198,557,168 | $4,124,922,755 | $4,372,727,799 | 0.9433294147299379 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9969 | 0.5% | 0.7% | 4.2% | 2.7% | $389,473,117 | $4,106,373,894 | $9,971,112,743 | 0.4118270447640389 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.3% | 1.2% | 4.8% | 9.3% | $33,879,013 | $3,743,228,522 | $6,964,147,312 | 0.5374999054331052 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08002 | 0.2% | 1.6% | 7.0% | 18.1% | $92,301,248 | $3,523,606,231 | $4,001,628,110 | 0.8805431524425815 |
|
|
| 36 |
시바이누
SHIB
|
매수
|
$0.055091 | 1.0% | 1.3% | 1.0% | 16.6% | $40,834,877 | $3,000,882,948 | $3,002,194,029 | 0.9995632925555374 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.05698 | 0.3% | 0.5% | 2.9% | 14.8% | $4,410,700 | $2,890,817,312 | $5,640,660,902 | 0.5124962061498698 |
|
|
| 44 |
OKB
OKB
|
매수
|
$112.48 | 0.3% | 1.2% | 5.9% | 9.7% | $29,361,650 | $2,362,138,264 | $2,362,138,264 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$148.78 | 0.3% | 0.2% | 7.6% | 0.5% | $218,823,268 | $2,297,912,927 | $2,381,780,526 | 0.9647878560973626 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.4376 | 0.3% | 0.4% | 6.5% | 0.7% | $98,155,506 | $2,131,447,589 | $4,377,290,727 | 0.4869330647 |
|
|
| 52 |
페페
PEPE
|
매수
|
$0.054904 | 5.8% | 8.9% | 19.4% | 0.3% | $390,899,983 | $2,061,251,398 | $2,061,251,398 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
매수
|
$1.19 | 0.5% | 7.9% | 4.4% | 2.2% | $167,879,962 | $2,043,552,586 | $2,043,552,586 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
매수
|
$0.5364 | 0.2% | 3.5% | 0.1% | 22.0% | $22,467,250 | $1,771,186,386 | $3,336,026,031 | 0.5309270280700088 |
|
|
| 64 |
Internet Computer
ICP
|
매수
|
$2.78 | 0.5% | 0.4% | 9.8% | 8.0% | $48,135,503 | $1,552,653,753 | $1,552,653,753 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
매수
|
$0.1814 | 0.0% | 0.6% | 7.6% | 24.7% | $153,288,850 | $1,250,964,954 | $1,815,066,854 | 0.6892115031 |
|
|
| 75 |
Jupiter
JUP
|
매수
|
$0.3112 | 0.4% | 1.7% | 0.0% | 4.1% | $60,200,188 | $1,033,629,741 | $2,136,621,619 | 0.4837682684292241 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.1085 | 0.2% | 0.9% | 8.5% | 2.1% | $41,907,656 | $984,839,324 | $984,839,324 | 1.0 |
|
|
| 79 |
Cosmos Hub
ATOM
|
매수
|
$1.80 | 0.3% | 5.7% | 2.2% | 0.6% | $57,591,554 | $968,758,181 | $968,758,181 | 1.0 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.79 | 0.2% | 2.5% | 7.7% | 2.4% | $52,758,224 | $928,913,727 | $955,343,094 | 0.9723352092244762 |
|
|
| 84 |
Filecoin
FIL
|
매수
|
$0.9951 | 0.5% | 0.6% | 12.9% | 3.5% | $132,807,462 | $834,319,220 | $1,947,893,443 | 0.42831871671186034 |
|
|
| 85 |
Injective
INJ
|
매수
|
$8.10 | 0.3% | 1.9% | 12.3% | 1.3% | $122,706,331 | $810,647,863 | $810,647,863 | 1.0 |
|
|
| 94 |
PancakeSwap
CAKE
|
매수
|
$2.17 | 0.2% | 0.2% | 1.7% | 18.3% | $51,821,295 | $688,786,894 | $713,884,219 | 0.9648439832398299 |
|
|
| 95 |
Aptos
APT
|
매수
|
$0.7740 | 0.0% | 0.7% | 9.7% | 6.7% | $46,230,168 | $684,194,300 | $937,563,713 | 0.7297576586561719 |
|
|
| 100 |
Stacks
STX
|
매수
|
$0.3227 | 1.2% | 6.6% | 20.1% | 2.0% | $40,828,499 | $606,228,252 | $606,228,252 | 1.0 |
|
|
| 104 |
Curve DAO
CRV
|
매수
|
$0.3640 | 0.3% | 1.7% | 4.3% | 1.1% | $56,016,159 | $575,222,661 | $883,541,303 | 0.6510421856403836 |
|
|
| 103 |
Pyth Network
PYTH
|
매수
|
$0.07300 | 0.7% | 2.7% | 22.0% | 10.1% | $27,170,705 | $575,055,844 | $730,233,455 | 0.787495889550689 |
|
|
| 113 |
Raydium
RAY
|
매수
|
$1.86 | 0.6% | 1.0% | 0.6% | 3.8% | $28,276,820 | $503,046,392 | $1,034,179,371 | 0.486420834191409 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1888 | 0.7% | 0.6% | 7.7% | 9.5% | $78,745,443 | $436,420,830 | $512,485,252 | 0.8515773444443837 |
|
|
| 123 |
Starknet
STRK
|
매수
|
$0.05225 | 1.0% | 3.0% | 34.2% | 24.0% | $64,971,683 | $397,101,769 | $532,410,392 | 0.7458565323375932 |
|
|
| 124 |
Sei
SEI
|
매수
|
$0.05862 | 0.2% | 0.3% | 8.7% | 3.6% | $37,704,842 | $394,804,640 | $586,343,524 | 0.6733333333 |
|
|
| 127 |
Pendle
PENDLE
|
매수
|
$2.08 | 0.3% | 1.5% | 1.2% | 14.5% | $49,247,679 | $361,868,450 | $585,972,008 | 0.6175524509191137 |
|
|
| 126 |
BitTorrent
BTT
|
매수
|
$0.063747 | 0.3% | 0.2% | 6.5% | 2.0% | $10,401,179 | $361,741,481 | $370,953,004 | 0.9751679538686315 |
|
|
| 134 |
테조스
XTZ
|
매수
|
$0.3060 | 0.1% | 0.1% | 4.9% | 9.5% | $2,720,342 | $336,425,337 | $342,527,065 | 0.9821861424509234 |
|
|
| 137 |
Lido DAO
LDO
|
매수
|
$0.3891 | 0.2% | 0.9% | 5.9% | 8.9% | $38,484,193 | $322,941,603 | $389,288,998 | 0.8295677642043007 |
|
|
| 148 |
Bonk
BONK
|
매수
|
$0.053181 | 1.5% | 3.6% | 2.3% | 20.6% | $31,359,309 | $279,627,126 | $279,627,126 | 0.9999999999999966 |
|
|
| 149 |
Conflux
CFX
|
매수
|
$0.05278 | 0.2% | 0.7% | 5.3% | 4.2% | $5,355,126 | $277,071,722 | $277,078,626 | 0.9999750848481876 |
|
|
| 150 |
Optimism
OP
|
매수
|
$0.1193 | 0.2% | 2.2% | 13.8% | 13.6% | $49,892,234 | $274,251,975 | $512,215,372 | 0.5354231630917639 |
|
|
| 167 |
FLOKI
FLOKI
|
매수
|
$0.00002434 | 2.1% | 2.0% | 1.5% | 20.0% | $14,853,423 | $234,641,633 | $234,641,633 | 1.0 |
|
|
| 182 |
dogwifhat
WIF
|
매수
|
$0.2021 | 0.7% | 0.1% | 0.3% | 19.7% | $37,483,531 | $201,923,291 | $201,923,291 | 1.0 |
|
|
| 230 |
Immutable
IMX
|
매수
|
$0.1476 | 0.1% | 0.7% | 12.0% | 5.5% | $4,505,947 | $133,498,109 | $295,195,655 | 0.4522360245599071 |
|
|
| 236 |
AIOZ Network
AIOZ
|
$0.1005 | 0.3% | 0.9% | 5.9% | 21.3% | $5,878,745 | $129,233,936 | $129,244,380 | 0.999919186002918 |
|
||
| 235 |
1INCH
1INCH
|
매수
|
$0.09193 | 0.0% | 0.4% | 3.0% | 11.7% | $21,252,879 | $129,227,380 | $137,908,836 | 0.9370493104868763 |
|
|
| 243 |
신세틱스
SNX
|
매수
|
$0.2158 | 0.1% | 1.1% | 6.0% | 15.0% | $4,956,876 | $125,370,958 | $125,462,374 | 0.9992713621930983 |
|
|
| 259 |
MultiversX
EGLD
|
매수
|
$3.66 | 0.3% | 1.2% | 1.0% | 15.7% | $3,656,506 | $113,487,791 | $113,487,791 | 1.0 |
|
|
| 263 |
골렘
GLM
|
매수
|
$0.1112 | 0.2% | 1.8% | 7.6% | 13.4% | $1,700,310 | $111,231,212 | $111,231,212 | 1.0 |
|
|
| 286 |
dYdX
DYDX
|
$0.1168 | 0.1% | 0.2% | 6.0% | 15.9% | $1,553,227 | $98,813,284 | $111,922,517 | 0.882872245395192 |
|
||
| 298 |
제로엑스
ZRX
|
매수
|
$0.1083 | 0.1% | 0.3% | 4.8% | 13.8% | $3,608,904 | $91,877,703 | $108,295,704 | 0.8483965629068361 |
|
|
| 322 |
Livepeer
LPT
|
매수
|
$1.59 | 0.2% | 1.1% | 8.9% | 13.9% | $8,109,965 | $78,766,196 | $78,766,196 | 1.0 |
|
|
| 371 |
홀로
HOT
|
$0.0003707 | 0.0% | 0.2% | 4.8% | 15.5% | $2,977,977 | $65,849,815 | $65,849,815 | 1.0 |
|
||
| 406 |
아이젝
RLC
|
$0.6666 | 0.8% | 1.9% | 24.3% | 87.6% | $8,249,731 | $57,997,843 | $57,997,843 | 1.0 |
|
||
| 425 |
엘프
ELF
|
$0.06457 | 0.5% | 3.6% | 1.7% | 15.7% | $3,183,260 | $53,526,109 | $64,572,069 | 0.8289359421022466 |
|
||
| 499 |
BOOK OF MEME
BOME
|
$0.0006511 | 2.7% | 6.1% | 6.0% | 42.2% | $9,721,985 | $44,963,632 | $44,963,632 | 1.0 |
|
||
| 535 |
질리카
ZIL
|
$0.002086 | 0.2% | 2.6% | 22.8% | 45.4% | $3,921,220 | $40,702,010 | $43,015,198 | 0.9462239445870495 |
|
||
| 544 |
Osmosis
OSMO
|
$0.05296 | 0.5% | 12.3% | 19.1% | 41.0% | $15,700,683 | $39,672,206 | $50,626,414 | 0.783626611297792 |
|
||
| 545 |
아이오텍스
IOTX
|
$0.004170 | 0.4% | 7.9% | 6.2% | 9.1% | $4,998,245 | $39,378,904 | $39,378,904 | 0.9999999994704158 |
|
||
| 560 |
Casper Network
CSPR
|
$0.002193 | 0.1% | 0.7% | 8.4% | 22.8% | $843,541 | $38,107,139 | $44,064,190 | 0.8648097076132268 |
|
||
| 625 |
Metis
METIS
|
$3.92 | 0.5% | 0.6% | 0.9% | 9.8% | $3,656,367 | $31,798,839 | $39,167,478 | 0.8118684478 |
|
||
| 631 |
Memecoin
MEME
|
$0.0004856 | 0.4% | 0.1% | 6.1% | 23.3% | $4,384,767 | $31,456,740 | $33,513,359 | 0.9386328333333334 |
|
||
| 667 |
파워렛저
POWR
|
$0.05148 | 0.3% | 0.2% | 5.0% | 26.8% | $655,558 | $29,258,536 | $51,449,277 | 0.5686870123298766 |
|
||
| 724 |
Blur
BLUR
|
$0.008903 | 1.0% | 0.3% | 15.0% | 56.8% | $10,078,853 | $25,969,155 | $26,716,769 | 0.9720170456621003 |
|
||
| 756 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2571 | 0.3% | 1.5% | 13.8% | 14.4% | $412,061 | $24,067,143 | $25,622,836 | 0.9392849178603818 |
|
|
| 789 |
에브리피디아
IQ
|
$0.0007872 | 0.0% | 0.5% | 2.6% | 18.0% | $470,287 | $21,883,307 | $21,883,307 | 1.0 |
|
||
| 1241 |
Boba Network
BOBA
|
$0.01932 | 1.3% | 1.8% | 3.1% | 8.2% | $341,113 | $9,535,839 | $9,659,494 | 0.987198612 |
|
||
| 1736 |
블루젤
BLZ
|
$0.009111 | 0.4% | 1.2% | 5.9% | 3.4% | $37,046.18 | $4,415,021 | $4,555,667 | 0.9691272495548061 |
|
||
| 2360 |
MYRO
MYRO
|
$0.001899 | 0.3% | 0.4% | 6.4% | 19.9% | $147,347 | $1,899,662 | $1,899,662 | 1.0 |
|
||
| 2399 |
Reef
REEF
|
$0.00004770 | 2.1% | 0.7% | 3.7% | 9.8% | $110,661 | $1,809,317 | $1,809,317 | 1.0 |
|
||
Fantom
FTM
|
$0.05056 | 0.0% | 8.6% | 12.6% | 14.6% | $482.26 | - | $160,520,066 |
|
||||
이오스
EOS
|
$0.09205 | 1.2% | 2.9% | 6.7% | 5.3% | $30,167.85 | - | $193,316,505 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
메이커
MKR
|
$1,672.27 | 0.4% | 1.8% | 0.4% | 1.5% | $224,899 | - | $138,465,969 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
MKR
LSK
또는 앱 스토어에서 확인할 수 있습니다
