$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$83,541.27 | 0.5% | 3.7% | 0.5% | 5.3% | $38,526,982,817 | $1,678,845,611,095 | $1,678,850,039,047 | 0.9999973625086981 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,571.89 | 0.3% | 5.6% | 4.1% | 3.2% | $19,149,097,460 | $314,028,648,589 | $314,028,648,589 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$771.00 | 0.4% | 2.2% | 0.4% | 3.4% | $958,232,950 | $102,665,544,860 | $102,665,539,856 | 1.000000048738765 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.44 | 0.5% | 5.9% | 4.3% | 2.5% | $2,349,015,542 | $90,609,109,170 | $143,591,376,835 | 0.6310205471053288 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$117.04 | 0.6% | 4.2% | 1.8% | 11.5% | $2,944,151,801 | $68,934,537,348 | $74,351,046,304 | 0.9271495261337236 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3353 | 0.2% | 0.2% | 1.1% | 0.1% | $390,726,931 | $31,851,618,561 | $31,851,618,977 | 0.999999986963286 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08899 | 0.6% | 7.8% | 6.3% | 2.0% | $1,299,553,510 | $13,900,950,029 | $13,901,418,074 | 0.9999663310948733 |
|
|
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$13.42 | 0.5% | 4.7% | 5.4% | 2.8% | $363,863,663 | $10,041,191,675 | $13,422,259,152 | 0.748099970424884 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2577 | 1.4% | 7.1% | 4.6% | 15.6% | $682,063,247 | $9,675,914,511 | $11,596,425,417 | 0.8343876808902879 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2008 | 0.4% | 7.6% | 10.0% | 4.2% | $186,047,550 | $7,035,299,703 | $10,039,443,267 | 0.7007659205153187 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$5.09 | 1.1% | 2.2% | 4.5% | 113.2% | $808,144,541 | $6,651,480,160 | $6,651,614,606 | 0.9999797874162042 |
|
|
| 23 |
라이트코인
LTC
|
매수
|
$66.31 | 0.3% | 5.7% | 0.7% | 15.8% | $314,165,375 | $5,150,113,785 | $5,150,134,915 | 0.9999958971486677 |
|
|
| 24 |
Avalanche
AVAX
|
매수
|
$11.32 | 1.9% | 3.1% | 3.2% | 39.3% | $665,264,638 | $5,019,398,085 | $5,321,383,825 | 0.9432505247348641 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.88 | 0.5% | 11.4% | 11.2% | 12.0% | $814,794,032 | $4,926,643,800 | $6,993,563,479 | 0.7044540047170265 |
|
|
| 28 |
Sui
SUI
|
매수
|
$1.13 | 0.6% | 6.2% | 3.1% | 36.1% | $701,160,166 | $4,643,311,636 | $11,274,907,014 | 0.4118270447640389 |
|
|
| 31 |
Hedera (헤데라)
HBAR
|
매수
|
$0.09335 | 0.7% | 7.8% | 13.3% | 12.9% | $130,961,772 | $4,106,727,261 | $4,666,973,755 | 0.879955079273758 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.7% | 8.7% | 5.0% | 0.8% | $55,252,112 | $4,040,520,633 | $7,535,125,087 | 0.5362247588729921 |
|
||
| 38 |
시바이누
SHIB
|
매수
|
$0.055414 | 0.3% | 8.4% | 7.4% | 2.0% | $92,853,600 | $3,189,343,598 | $3,190,735,760 | 0.9995636861828866 |
|
|
| 39 |
Cronos
CRO
|
매수
|
$0.06355 | 1.9% | 7.1% | 7.0% | 9.1% | $8,799,311 | $3,148,676,366 | $6,290,309,686 | 0.5005598329474443 |
|
|
| 43 |
OKB
OKB
|
매수
|
$132.71 | 1.6% | 3.9% | 8.3% | 12.3% | $79,333,267 | $2,786,707,790 | $2,786,707,790 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
매수
|
$172.28 | 0.4% | 6.1% | 7.9% | 29.4% | $340,085,261 | $2,658,823,410 | $2,756,050,530 | 0.9647223013691757 |
|
|
| 49 |
Ondo
ONDO
|
매수
|
$0.4662 | 0.5% | 7.4% | 6.9% | 20.1% | $196,621,989 | $2,270,441,030 | $4,662,737,436 | 0.4869330647 |
|
|
| 53 |
Mantle
MNT
|
매수
|
$0.5797 | 0.1% | 9.3% | 16.9% | 8.5% | $50,225,607 | $1,914,153,612 | $3,605,304,515 | 0.5309270280700088 |
|
|
| 54 |
Polkadot
DOT
|
매수
|
$1.10 | 0.4% | 9.2% | 9.8% | 3.2% | $174,056,214 | $1,885,046,358 | $1,885,060,315 | 0.9999925955364378 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$3.16 | 0.5% | 9.1% | 7.9% | 6.3% | $79,917,743 | $1,758,833,353 | $1,758,847,910 | 0.9999917233400701 |
|
|
| 61 |
페페
PEPE
|
매수
|
$0.054065 | 0.8% | 7.0% | 6.2% | 11.1% | $235,913,534 | $1,710,227,663 | $1,710,227,663 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
매수
|
$0.1855 | 0.7% | 9.0% | 8.6% | 7.8% | $184,846,926 | $1,258,469,453 | $1,854,624,739 | 0.6785574605 |
|
|
| 77 |
Render
RENDER
|
매수
|
$2.05 | 1.4% | 6.1% | 5.5% | 30.2% | $111,692,456 | $1,061,462,956 | $1,091,663,601 | 0.9723352092244762 |
|
|
| 78 |
Jupiter
JUP
|
매수
|
$0.3193 | 1.6% | 8.9% | 3.0% | 24.7% | $98,725,310 | $1,059,898,523 | $2,190,922,086 | 0.48376824063565316 |
|
|
| 79 |
Algorand
ALGO
|
매수
|
$0.1164 | 0.1% | 6.7% | 5.8% | 20.9% | $52,820,590 | $1,054,855,151 | $1,054,969,986 | 0.9998911484453937 |
|
|
| 82 |
Cosmos Hub
ATOM
|
매수
|
$1.70 | 1.4% | 6.1% | 2.1% | 1.2% | $43,837,911 | $910,146,432 | $910,173,215 | 0.9999705738289879 |
|
|
| 84 |
Filecoin
FIL
|
매수
|
$1.04 | 0.1% | 10.3% | 1.3% | 20.6% | $151,175,373 | $867,638,905 | $2,034,853,641 | 0.4263888505835247 |
|
|
| 90 |
Injective
INJ
|
매수
|
$7.39 | 1.8% | 7.2% | 0.6% | 28.1% | $183,455,159 | $739,451,766 | $739,451,766 | 1.0 |
|
|
| 93 |
PancakeSwap
CAKE
|
매수
|
$2.22 | 1.2% | 10.3% | 15.2% | 2.5% | $83,984,322 | $706,087,626 | $731,814,651 | 0.964844890216258 |
|
|
| 95 |
Stacks
STX
|
매수
|
$0.3723 | 1.0% | 1.6% | 9.5% | 31.7% | $50,120,058 | $696,985,987 | $696,989,937 | 0.9999943335211318 |
|
|
| 99 |
Raydium
RAY
|
매수
|
$2.47 | 0.9% | 12.8% | 21.1% | 108.9% | $212,225,145 | $665,265,681 | $1,368,181,807 | 0.4862407009843477 |
|
|
| 100 |
Aptos
APT
|
매수
|
$0.7549 | 0.6% | 10.5% | 4.7% | 17.0% | $93,766,463 | $657,834,163 | $913,348,866 | 0.7202441335718818 |
|
|
| 107 |
Pyth Network
PYTH
|
매수
|
$0.07152 | 1.2% | 11.2% | 7.5% | 27.7% | $40,340,528 | $563,109,667 | $715,063,598 | 0.7874959211081398 |
|
|
| 108 |
Curve DAO
CRV
|
매수
|
$0.3521 | 0.6% | 2.9% | 8.2% | 6.8% | $64,601,276 | $553,585,113 | $853,502,649 | 0.6486038600958615 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2270 | 0.8% | 9.1% | 2.2% | 24.7% | $150,807,277 | $524,804,540 | $616,273,488 | 0.8515773444443836 |
|
|
| 122 |
Sei
SEI
|
매수
|
$0.06828 | 0.5% | 7.5% | 6.1% | 37.6% | $50,456,445 | $459,696,085 | $682,716,958 | 0.6733333333 |
|
|
| 126 |
Pendle
PENDLE
|
매수
|
$2.26 | 0.7% | 8.1% | 2.7% | 7.8% | $70,154,100 | $392,457,941 | $635,928,421 | 0.6171416916560167 |
|
|
| 130 |
Starknet
STRK
|
매수
|
$0.04917 | 0.0% | 5.5% | 19.9% | 55.4% | $55,906,994 | $364,723,391 | $491,411,847 | 0.7421949505848545 |
|
|
| 132 |
BitTorrent
BTT
|
매수
|
$0.063644 | 0.5% | 2.7% | 2.6% | 19.6% | $15,610,208 | $359,458,348 | $360,537,087 | 0.9970079654956312 |
|
|
| 133 |
Lido DAO
LDO
|
매수
|
$0.4323 | 1.4% | 9.3% | 7.4% | 4.7% | $59,193,209 | $358,450,237 | $432,092,774 | 0.8295677642043007 |
|
|
| 137 |
테조스
XTZ
|
매수
|
$0.3109 | 1.3% | 9.2% | 3.0% | 29.1% | $6,925,177 | $340,515,250 | $346,707,481 | 0.9821398959145505 |
|
|
| 148 |
Bonk
BONK
|
매수
|
$0.053455 | 1.1% | 8.6% | 10.2% | 8.2% | $49,794,238 | $304,142,356 | $304,142,358 | 0.9999999944336494 |
|
|
| 157 |
Optimism
OP
|
매수
|
$0.1198 | 1.0% | 10.4% | 8.1% | 5.7% | $84,989,211 | $275,586,532 | $514,707,901 | 0.5354231630917639 |
|
|
| 160 |
Conflux
CFX
|
매수
|
$0.05098 | 0.6% | 8.2% | 8.2% | 1.9% | $5,538,968 | $267,392,839 | $267,442,621 | 0.999813860076278 |
|
|
| 163 |
FLOKI
FLOKI
|
매수
|
$0.00002698 | 1.4% | 7.8% | 4.0% | 1.6% | $22,564,405 | $260,091,005 | $260,091,005 | 1.0 |
|
|
| 173 |
dogwifhat
WIF
|
매수
|
$0.2293 | 0.4% | 8.6% | 9.4% | 4.8% | $58,444,916 | $228,970,362 | $228,970,362 | 1.0 |
|
|
| 216 |
Immutable
IMX
|
매수
|
$0.1767 | 2.4% | 3.9% | 5.6% | 28.6% | $11,836,190 | $159,703,096 | $353,141,032 | 0.4522360245599071 |
|
|
| 230 |
AIOZ Network
AIOZ
|
$0.1116 | 1.6% | 1.3% | 3.4% | 74.5% | $9,051,472 | $143,114,263 | $143,200,007 | 0.9994012302256081 |
|
||
| 233 |
신세틱스
SNX
|
매수
|
$0.2399 | 1.7% | 7.3% | 5.8% | 5.5% | $7,215,564 | $139,412,936 | $139,514,592 | 0.9992713621930984 |
|
|
| 235 |
1INCH
1INCH
|
매수
|
$0.09883 | 0.9% | 5.5% | 3.1% | 3.3% | $8,330,087 | $138,847,584 | $148,175,322 | 0.9370493104868763 |
|
|
| 248 |
골렘
GLM
|
매수
|
$0.1261 | 0.6% | 6.8% | 1.6% | 12.4% | $2,628,221 | $126,107,794 | $126,107,794 | 1.0 |
|
|
| 252 |
MultiversX
EGLD
|
매수
|
$4.01 | 1.0% | 11.5% | 11.7% | 13.4% | $3,574,000 | $123,877,664 | $123,877,664 | 1.0 |
|
|
| 266 |
dYdX
DYDX
|
$0.1340 | 0.5% | 8.7% | 8.2% | 8.0% | $4,690,992 | $113,299,210 | $128,330,243 | 0.882872245395192 |
|
||
| 286 |
제로엑스
ZRX
|
매수
|
$0.1189 | 1.7% | 7.1% | 3.4% | 13.3% | $5,872,237 | $100,885,311 | $118,912,918 | 0.848396562906836 |
|
|
| 320 |
Livepeer
LPT
|
매수
|
$1.72 | 4.5% | 7.1% | 6.5% | 15.0% | $24,874,129 | $85,407,894 | $85,407,894 | 1.0 |
|
|
| 346 |
홀로
HOT
|
$0.0004291 | 1.0% | 6.0% | 4.4% | 11.4% | $3,458,546 | $76,208,248 | $76,208,248 | 1.0 |
|
||
| 391 |
BOOK OF MEME
BOME
|
$0.0009533 | 1.2% | 8.3% | 7.4% | 0.9% | $9,739,206 | $65,753,627 | $65,753,627 | 1.0 |
|
||
| 392 |
질리카
ZIL
|
$0.003364 | 1.2% | 6.2% | 7.4% | 14.9% | $3,072,188 | $65,648,774 | $69,323,106 | 0.9469970201857323 |
|
||
| 422 |
아이젝
RLC
|
$0.6771 | 3.4% | 21.3% | 91.0% | 118.6% | $62,986,244 | $58,932,948 | $58,932,948 | 1.0 |
|
||
| 442 |
Blur
BLUR
|
$0.01933 | 1.2% | 7.5% | 12.2% | 9.9% | $5,697,901 | $56,124,613 | $57,967,288 | 0.9682118122621765 |
|
||
| 466 |
엘프
ELF
|
$0.06252 | 0.5% | 17.2% | 18.9% | 26.8% | $2,947,868 | $51,687,365 | $62,521,678 | 0.8267111035972974 |
|
||
| 530 |
Casper Network
CSPR
|
$0.002495 | 1.9% | 2.0% | 2.6% | 8.2% | $897,480 | $43,262,682 | $50,025,665 | 0.8648097412759524 |
|
||
| 592 |
Memecoin
MEME
|
$0.0005667 | 0.7% | 8.6% | 4.8% | 1.1% | $9,206,163 | $36,704,244 | $39,103,942 | 0.9386328333333332 |
|
||
| 611 |
파워렛저
POWR
|
$0.06232 | 0.5% | 6.3% | 8.3% | 25.2% | $616,221 | $35,420,946 | $62,286,038 | 0.5686819650524864 |
|
||
| 620 |
아이오텍스
IOTX
|
$0.003663 | 1.5% | 8.1% | 3.6% | 14.8% | $3,298,829 | $34,564,964 | $34,564,965 | 0.9999999994704157 |
|
||
| 712 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3054 | 1.5% | 3.8% | 2.3% | 3.1% | $1,335,095 | $28,581,158 | $30,430,626 | 0.9392234470599419 |
|
|
| 747 |
Osmosis
OSMO
|
$0.03350 | 0.5% | 6.5% | 8.6% | 7.1% | $1,947,120 | $26,497,699 | $32,583,398 | 0.8132269931618421 |
|
||
| 755 |
Metis
METIS
|
$3.23 | 0.9% | 7.3% | 3.7% | 0.7% | $3,965,197 | $26,241,359 | $32,322,181 | 0.8118684478 |
|
||
| 803 |
에브리피디아
IQ
|
$0.0008357 | 0.8% | 6.8% | 9.4% | 12.3% | $782,143 | $23,231,498 | $23,231,498 | 1.0 |
|
||
| 1250 |
Boba Network
BOBA
|
$0.02058 | 0.0% | 3.9% | 0.7% | 4.9% | $3,069,963 | $10,159,766 | $10,291,511 | 0.987198612 |
|
||
| 1727 |
블루젤
BLZ
|
$0.01024 | 0.2% | 5.2% | 4.7% | 6.5% | $121,691 | $4,953,372 | $5,120,680 | 0.9673270715548061 |
|
||
| 2278 |
MYRO
MYRO
|
$0.002269 | 0.5% | 3.0% | 2.0% | 0.5% | $479,423 | $2,269,245 | $2,269,245 | 1.0 |
|
||
| 2713 |
Reef
REEF
|
$0.00003656 | 19.5% | 1.6% | 15.1% | 8.4% | $54,878.16 | $1,389,536 | $1,389,536 | 1.0 |
|
||
메이커
MKR
|
$1,843.00 | 0.1% | 9.6% | 0.7% | 15.7% | $334,325 | - | $154,784,609 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.03341 | 0.0% | 8.7% | 3.5% | 17.3% | $170.38 | - | $106,091,807 |
|
||||
이오스
EOS
|
$0.09662 | 0.8% | 7.6% | 1.6% | 18.8% | $63,491.44 | - | $202,907,516 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
QTUM
LSK
또는 앱 스토어에서 확인할 수 있습니다
