$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$83,191.31 | 0.2% | 1.2% | 2.5% | 8.0% | $31,735,703,789 | $1,671,959,724,523 | $1,671,962,386,645 | 0.9999984077859269 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,497.75 | 0.4% | 0.8% | 7.0% | 0.1% | $13,070,425,375 | $305,052,397,975 | $305,052,397,975 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$741.93 | 0.0% | 0.2% | 4.7% | 2.9% | $741,421,879 | $98,794,305,530 | $98,794,305,530 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.37 | 0.2% | 1.4% | 8.6% | 1.1% | $2,064,050,486 | $86,180,296,127 | $136,493,492,529 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$106.68 | 0.2% | 0.2% | 11.6% | 5.7% | $3,818,154,480 | $62,849,554,003 | $67,816,255,114 | 0.9267623801660168 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3275 | 0.0% | 0.7% | 2.5% | 4.1% | $377,349,232 | $31,114,337,267 | $31,114,382,109 | 0.9999985587835774 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08430 | 0.2% | 1.0% | 9.5% | 0.8% | $683,702,964 | $13,176,818,115 | $14,501,232,362 | 0.9086688486996817 |
|
|
| 15 |
Chainlink (체인링크)
LINK
|
매수
|
$12.88 | 0.2% | 0.7% | 7.2% | 13.4% | $358,183,952 | $9,873,349,765 | $12,875,203,946 | 0.766849970424884 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2353 | 0.6% | 0.8% | 11.9% | 14.1% | $444,039,800 | $8,837,661,738 | $10,590,074,864 | 0.8345230653757512 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1905 | 0.3% | 2.0% | 10.2% | 6.0% | $162,407,531 | $6,692,169,222 | $9,524,690,245 | 0.7026127937402141 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$5.05 | 0.0% | 1.7% | 1.1% | 116.8% | $1,172,272,737 | $6,609,944,260 | $6,609,944,654 | 0.9999999404074362 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$61.15 | 0.4% | 0.7% | 11.2% | 12.2% | $265,476,678 | $4,751,735,391 | $4,751,737,684 | 0.9999995174420138 |
|
|
| 27 |
Uniswap
UNI
|
매수
|
$7.58 | 0.1% | 5.3% | 11.2% | 21.5% | $529,685,569 | $4,734,132,559 | $6,720,895,016 | 0.704390196261277 |
|
|
| 29 |
Avalanche
AVAX
|
매수
|
$10.23 | 0.5% | 0.7% | 11.0% | 38.4% | $353,779,655 | $4,533,705,883 | $4,806,412,161 | 0.9432619864402909 |
|
|
| 30 |
Sui
SUI
|
매수
|
$1.05 | 0.3% | 0.1% | 11.2% | 46.3% | $616,670,635 | $4,310,833,025 | $10,467,581,185 | 0.4118270447640389 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.2% | 0.8% | 9.9% | 1.2% | $32,336,984 | $3,885,406,643 | $7,236,572,014 | 0.536912592815551 |
|
||
| 33 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08694 | 0.6% | 1.0% | 12.6% | 14.3% | $112,361,688 | $3,824,985,709 | $4,346,796,601 | 0.8799550703632328 |
|
|
| 38 |
시바이누
SHIB
|
매수
|
$0.055186 | 0.3% | 0.7% | 9.9% | 0.6% | $95,490,969 | $3,055,706,173 | $3,057,040,836 | 0.999563413373227 |
|
|
| 39 |
Cronos
CRO
|
매수
|
$0.05931 | 0.0% | 0.3% | 10.6% | 2.3% | $7,476,000 | $2,938,839,425 | $5,870,381,582 | 0.5006215325812573 |
|
|
| 42 |
OKB
OKB
|
매수
|
$121.94 | 0.3% | 1.8% | 10.3% | 8.0% | $29,803,836 | $2,560,739,841 | $2,560,739,841 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
매수
|
$160.36 | 0.0% | 1.2% | 11.1% | 27.5% | $270,122,539 | $2,475,396,168 | $2,565,820,184 | 0.964758241286892 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.4659 | 0.1% | 3.6% | 5.0% | 33.5% | $204,316,155 | $2,268,482,382 | $4,658,715,019 | 0.4869330647000001 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.16 | 0.2% | 2.9% | 3.4% | 14.1% | $229,798,869 | $1,978,425,477 | $1,978,425,477 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
매수
|
$0.5400 | 0.0% | 1.6% | 8.9% | 4.5% | $30,028,748 | $1,783,083,226 | $3,358,433,704 | 0.5309270280700088 |
|
|
| 60 |
페페
PEPE
|
매수
|
$0.054195 | 0.0% | 5.1% | 1.4% | 23.3% | $288,141,463 | $1,764,752,935 | $1,764,752,935 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
매수
|
$3.11 | 0.2% | 1.6% | 7.9% | 11.3% | $83,948,275 | $1,734,162,423 | $1,734,163,021 | 0.9999996554636762 |
|
|
| 68 |
Arbitrum
ARB
|
매수
|
$0.1907 | 0.2% | 3.4% | 5.6% | 38.7% | $182,723,952 | $1,293,986,519 | $1,906,966,755 | 0.6785574605 |
|
|
| 73 |
Jupiter
JUP
|
매수
|
$0.3308 | 0.0% | 1.9% | 6.2% | 41.5% | $74,096,523 | $1,097,991,780 | $2,269,664,793 | 0.48376825634378523 |
|
|
| 76 |
Algorand
ALGO
|
매수
|
$0.1192 | 0.4% | 1.5% | 3.1% | 21.8% | $58,800,981 | $1,081,137,121 | $1,081,138,651 | 0.9999985841702982 |
|
|
| 79 |
Render
RENDER
|
매수
|
$2.02 | 1.0% | 2.8% | 4.2% | 45.9% | $133,504,290 | $1,047,755,259 | $1,077,565,894 | 0.9723352092244764 |
|
|
| 80 |
Cosmos Hub
ATOM
|
매수
|
$1.84 | 0.4% | 0.9% | 3.1% | 15.1% | $93,100,787 | $985,323,091 | $985,323,091 | 1.0 |
|
|
| 82 |
Filecoin
FIL
|
매수
|
$1.15 | 0.0% | 3.8% | 1.4% | 16.6% | $208,611,362 | $961,331,353 | $2,253,177,967 | 0.42665575757255353 |
|
|
| 87 |
Stacks
STX
|
매수
|
$0.4359 | 1.8% | 1.1% | 13.3% | 59.9% | $74,538,212 | $816,994,274 | $816,994,274 | 1.0 |
|
|
| 88 |
Injective
INJ
|
매수
|
$8.12 | 0.2% | 9.2% | 1.4% | 33.2% | $197,384,585 | $812,405,931 | $812,405,931 | 1.0 |
|
|
| 92 |
Aptos
APT
|
매수
|
$0.8343 | 0.4% | 2.3% | 0.2% | 38.4% | $102,874,414 | $736,621,520 | $1,009,545,939 | 0.7296562658634358 |
|
|
| 94 |
PancakeSwap
CAKE
|
매수
|
$2.30 | 0.1% | 0.4% | 2.9% | 1.2% | $58,435,772 | $731,959,598 | $758,634,871 | 0.9648377972496386 |
|
|
| 103 |
Starknet
STRK
|
매수
|
$0.08428 | 0.9% | 6.8% | 64.9% | 194.5% | $237,149,403 | $625,538,801 | $842,822,766 | 0.7421949505848545 |
|
|
| 104 |
Pyth Network
PYTH
|
매수
|
$0.07784 | 0.3% | 5.8% | 2.0% | 37.1% | $70,964,575 | $613,020,572 | $778,442,868 | 0.787495906148691 |
|
|
| 110 |
Raydium
RAY
|
매수
|
$2.04 | 0.4% | 6.5% | 8.4% | 37.6% | $47,920,311 | $549,821,240 | $1,130,759,393 | 0.4862407009843478 |
|
|
| 113 |
Curve DAO
CRV
|
매수
|
$0.3388 | 0.4% | 3.3% | 6.7% | 3.8% | $78,452,802 | $533,275,610 | $821,855,021 | 0.6488682261897226 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2140 | 0.3% | 1.7% | 10.4% | 25.5% | $131,032,517 | $494,627,140 | $580,836,425 | 0.8515773444443837 |
|
|
| 125 |
Sei
SEI
|
매수
|
$0.06417 | 0.4% | 1.0% | 11.0% | 42.5% | $74,861,498 | $432,082,026 | $641,705,980 | 0.6733333333 |
|
|
| 129 |
Pendle
PENDLE
|
매수
|
$2.12 | 0.3% | 1.9% | 10.3% | 0.3% | $61,001,939 | $369,407,688 | $598,229,471 | 0.6175016545194913 |
|
|
| 130 |
Optimism
OP
|
매수
|
$0.1593 | 0.5% | 18.6% | 21.1% | 62.2% | $200,045,950 | $366,317,362 | $684,164,203 | 0.5354231630917639 |
|
|
| 131 |
BitTorrent
BTT
|
매수
|
$0.063678 | 0.2% | 3.0% | 1.3% | 10.7% | $17,562,719 | $363,005,223 | $364,094,606 | 0.9970079654956311 |
|
|
| 132 |
Lido DAO
LDO
|
매수
|
$0.4323 | 0.5% | 4.9% | 8.7% | 17.5% | $65,898,721 | $358,636,176 | $432,316,914 | 0.8295677642043006 |
|
|
| 133 |
테조스
XTZ
|
매수
|
$0.3216 | 1.1% | 5.1% | 3.1% | 10.2% | $19,367,524 | $353,402,754 | $359,825,138 | 0.9821513751569653 |
|
|
| 148 |
Conflux
CFX
|
매수
|
$0.05730 | 0.9% | 2.6% | 5.8% | 20.2% | $15,914,686 | $300,666,291 | $300,667,470 | 0.9999960778574186 |
|
|
| 156 |
Bonk
BONK
|
매수
|
$0.053232 | 0.1% | 0.3% | 11.8% | 17.9% | $34,447,900 | $284,413,450 | $284,413,450 | 0.9999999999644076 |
|
|
| 164 |
FLOKI
FLOKI
|
매수
|
$0.00002564 | 0.3% | 1.2% | 10.6% | 4.9% | $19,277,955 | $247,250,807 | $247,250,807 | 1.0 |
|
|
| 183 |
dogwifhat
WIF
|
매수
|
$0.2078 | 0.0% | 0.3% | 14.7% | 8.7% | $53,940,212 | $207,565,985 | $207,565,985 | 1.0 |
|
|
| 215 |
Immutable
IMX
|
매수
|
$0.1747 | 0.2% | 1.4% | 6.7% | 40.8% | $7,354,486 | $158,035,317 | $349,453,179 | 0.452236024559907 |
|
|
| 226 |
AIOZ Network
AIOZ
|
$0.1147 | 0.5% | 3.8% | 6.1% | 58.3% | $8,182,384 | $147,254,845 | $147,256,365 | 0.9999896769192672 |
|
||
| 229 |
신세틱스
SNX
|
매수
|
$0.2390 | 0.3% | 2.4% | 5.4% | 11.0% | $10,202,703 | $138,880,062 | $138,981,329 | 0.9992713621930984 |
|
|
| 236 |
1INCH
1INCH
|
매수
|
$0.09649 | 0.2% | 0.2% | 6.4% | 4.6% | $7,156,924 | $135,620,048 | $144,730,961 | 0.9370493104868762 |
|
|
| 244 |
골렘
GLM
|
매수
|
$0.1255 | 0.2% | 5.0% | 6.0% | 7.9% | $1,722,870 | $125,471,617 | $125,471,617 | 1.0 |
|
|
| 260 |
MultiversX
EGLD
|
매수
|
$3.74 | 0.1% | 0.2% | 15.7% | 12.1% | $3,524,610 | $115,865,920 | $115,865,920 | 1.0 |
|
|
| 264 |
dYdX
DYDX
|
$0.1355 | 0.7% | 3.0% | 5.0% | 19.0% | $5,796,646 | $114,659,307 | $129,870,780 | 0.8828722453951919 |
|
||
| 285 |
제로엑스
ZRX
|
매수
|
$0.1193 | 0.3% | 0.4% | 5.3% | 7.1% | $6,517,053 | $101,177,722 | $119,257,581 | 0.848396562906836 |
|
|
| 317 |
Livepeer
LPT
|
매수
|
$1.73 | 0.5% | 2.1% | 4.0% | 23.8% | $12,029,571 | $85,833,373 | $85,833,373 | 1.0 |
|
|
| 337 |
아이젝
RLC
|
$0.8939 | 0.2% | 2.7% | 16.9% | 218.8% | $24,644,069 | $77,768,676 | $77,768,676 | 1.0 |
|
||
| 362 |
홀로
HOT
|
$0.0003987 | 0.3% | 0.3% | 11.3% | 5.6% | $3,619,585 | $70,822,679 | $70,822,679 | 1.0 |
|
||
| 383 |
질리카
ZIL
|
$0.003428 | 0.1% | 2.8% | 2.2% | 14.5% | $3,150,905 | $66,889,324 | $70,656,763 | 0.9466797111335465 |
|
||
| 429 |
엘프
ELF
|
$0.06811 | 1.0% | 1.5% | 9.4% | 14.7% | $2,391,690 | $56,451,837 | $68,113,882 | 0.8287860703970615 |
|
||
| 438 |
BOOK OF MEME
BOME
|
$0.0007928 | 0.2% | 1.5% | 20.1% | 5.9% | $28,638,123 | $54,704,813 | $54,704,813 | 1.0 |
|
||
| 521 |
Casper Network
CSPR
|
$0.002477 | 0.3% | 3.2% | 1.5% | 14.3% | $2,804,571 | $42,973,147 | $49,690,002 | 0.8648248240097399 |
|
||
| 591 |
아이오텍스
IOTX
|
$0.003760 | 0.2% | 1.1% | 3.8% | 15.2% | $2,418,421 | $35,502,216 | $35,502,216 | 0.9999999994704157 |
|
||
| 601 |
Blur
BLUR
|
$0.01193 | 5.6% | 19.3% | 40.3% | 31.6% | $78,103,249 | $34,700,382 | $35,783,269 | 0.9697375953671994 |
|
||
| 622 |
Memecoin
MEME
|
$0.0005265 | 0.0% | 2.1% | 14.1% | 2.9% | $6,783,399 | $34,098,202 | $36,327,519 | 0.9386328333333335 |
|
||
| 631 |
파워렛저
POWR
|
$0.05719 | 0.1% | 1.4% | 12.3% | 7.5% | $546,449 | $32,507,592 | $57,163,043 | 0.5686819650524864 |
|
||
| 655 |
Osmosis
OSMO
|
$0.04131 | 0.6% | 18.0% | 17.1% | 19.1% | $24,230,445 | $30,921,374 | $39,515,558 | 0.7825113821122585 |
|
||
| 668 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3217 | 0.0% | 4.8% | 1.8% | 16.0% | $1,044,522 | $30,123,039 | $32,070,781 | 0.9392673943776976 |
|
|
| 671 |
Metis
METIS
|
$3.69 | 0.3% | 2.0% | 8.6% | 21.8% | $7,673,206 | $29,988,944 | $36,938,182 | 0.8118684478000001 |
|
||
| 785 |
에브리피디아
IQ
|
$0.0008373 | 0.0% | 1.6% | 5.1% | 7.2% | $490,234 | $23,276,318 | $23,276,318 | 1.0 |
|
||
| 1228 |
Boba Network
BOBA
|
$0.02039 | 0.0% | 0.6% | 4.1% | 6.6% | $2,533,977 | $10,066,460 | $10,196,995 | 0.9871986120000001 |
|
||
| 1746 |
블루젤
BLZ
|
$0.009520 | 1.0% | 1.5% | 10.1% | 1.6% | $105,539 | $4,613,270 | $4,760,232 | 0.9691272495548061 |
|
||
| 2380 |
MYRO
MYRO
|
$0.001994 | 0.4% | 3.9% | 17.7% | 8.5% | $361,750 | $1,993,671 | $1,993,671 | 1.0 |
|
||
| 2390 |
Reef
REEF
|
$0.00005147 | 0.8% | 65.0% | 41.8% | 12.4% | $127,560 | $1,952,320 | $1,952,320 | 1.0 |
|
||
메이커
MKR
|
$1,747.61 | 0.4% | 0.2% | 14.0% | 20.3% | $28,267.51 | - | $145,858,182 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.06845 | 0.0% | 50.3% | 87.0% | 149.0% | $1,775.96 | - | $217,314,521 |
|
||||
이오스
EOS
|
$0.1004 | 0.0% | 0.2% | 3.7% | 22.6% | $25,511.81 | - | $210,826,754 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
LSK
BTC
XRP
또는 앱 스토어에서 확인할 수 있습니다
