$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$84,168.77 | 0.4% | 0.9% | 2.6% | 7.5% | $40,634,192,084 | $1,691,232,381,042 | $1,691,232,381,042 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,715.15 | 0.3% | 0.1% | 2.5% | 9.9% | $16,259,973,632 | $331,472,465,767 | $331,472,465,767 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$771.98 | 0.5% | 1.0% | 4.5% | 11.0% | $1,024,345,127 | $102,806,623,770 | $102,806,626,024 | 0.999999978071432 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.51 | 0.4% | 1.1% | 0.3% | 7.7% | $4,340,232,801 | $95,101,822,725 | $151,223,511,605 | 0.6288825177719755 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$120.23 | 0.5% | 2.1% | 1.0% | 13.5% | $4,172,223,108 | $70,673,093,690 | $76,331,298,845 | 0.9258730659493086 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3348 | 0.1% | 0.3% | 3.0% | 1.1% | $375,580,733 | $31,799,298,622 | $31,799,297,212 | 1.0000000443648505 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.09507 | 1.0% | 2.7% | 3.1% | 10.7% | $1,180,581,803 | $14,842,288,357 | $16,336,081,763 | 0.9085586477895609 |
|
|
| 13 |
Chainlink (체인링크)
LINK
|
매수
|
$15.39 | 5.3% | 7.7% | 16.7% | 33.5% | $1,150,086,498 | $11,521,792,030 | $15,401,406,878 | 0.748099970424884 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2487 | 0.7% | 3.2% | 0.6% | 22.7% | $651,706,502 | $9,339,011,376 | $11,196,305,864 | 0.8341154206424625 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2258 | 2.0% | 4.5% | 7.0% | 25.7% | $636,618,403 | $7,896,883,368 | $11,291,288,961 | 0.6993783787770655 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$5.03 | 0.7% | 4.9% | 21.5% | 168.7% | $1,473,440,684 | $6,573,171,859 | $6,573,172,090 | 0.9999999648191561 |
|
|
| 23 |
Uniswap
UNI
|
매수
|
$8.98 | 0.8% | 7.5% | 0.8% | 98.4% | $1,041,481,327 | $5,571,279,889 | $7,971,125,756 | 0.6989326300105407 |
|
|
| 24 |
Hedera (헤데라)
HBAR
|
매수
|
$0.1264 | 1.1% | 36.3% | 37.4% | 68.5% | $1,179,282,059 | $5,540,318,344 | $6,319,989,340 | 0.8766341279559657 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$69.60 | 0.9% | 2.4% | 10.4% | 41.4% | $591,149,327 | $5,404,775,524 | $5,404,766,824 | 1.0000016096605802 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$10.56 | 1.0% | 5.3% | 5.9% | 42.4% | $624,584,039 | $4,962,235,445 | $4,962,232,446 | 1.000000604343917 |
|
|
| 29 |
Sui
SUI
|
매수
|
$1.17 | 1.0% | 6.1% | 14.2% | 56.1% | $1,642,275,399 | $4,803,523,119 | $11,725,813,650 | 0.4096537146540959 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 2.7% | 0.1% | 15.0% | 21.3% | $151,641,387 | $4,705,212,251 | $8,786,319,272 | 0.535515738252141 |
|
||
| 35 |
Cronos
CRO
|
매수
|
$0.06909 | 1.9% | 3.1% | 8.9% | 19.7% | $24,433,548 | $3,437,132,213 | $6,836,304,402 | 0.5027763556237259 |
|
|
| 36 |
시바이누
SHIB
|
매수
|
$0.055728 | 0.4% | 3.9% | 5.8% | 10.3% | $106,900,665 | $3,375,321,664 | $3,376,794,492 | 0.9995638384315709 |
|
|
| 42 |
Ondo
ONDO
|
매수
|
$0.5231 | 0.9% | 4.6% | 16.8% | 46.5% | $754,084,243 | $2,548,397,494 | $5,233,568,386 | 0.4869330647 |
|
|
| 45 |
OKB
OKB
|
매수
|
$118.64 | 0.6% | 2.6% | 4.1% | 5.0% | $27,195,798 | $2,491,585,007 | $2,491,585,007 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
매수
|
$149.61 | 1.1% | 3.9% | 3.2% | 19.8% | $298,460,508 | $2,308,801,528 | $2,394,115,272 | 0.9643652311684061 |
|
|
| 51 |
Mantle
MNT
|
매수
|
$0.6671 | 0.0% | 1.4% | 3.9% | 28.5% | $50,616,928 | $2,202,908,196 | $4,148,807,572 | 0.5309738177753087 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$1.19 | 1.3% | 3.9% | 0.7% | 40.8% | $245,518,063 | $2,034,259,570 | $2,034,262,108 | 0.9999987525099966 |
|
|
| 59 |
페페
PEPE
|
매수
|
$0.054257 | 0.7% | 3.6% | 17.0% | 15.6% | $331,195,099 | $1,791,037,825 | $1,791,037,825 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$3.04 | 1.7% | 4.9% | 1.9% | 18.9% | $85,962,552 | $1,691,591,618 | $1,691,591,817 | 0.9999998822347614 |
|
|
| 66 |
Arbitrum
ARB
|
매수
|
$0.2079 | 1.1% | 7.0% | 11.2% | 134.1% | $362,186,552 | $1,411,173,703 | $2,079,667,213 | 0.6785574605 |
|
|
| 74 |
Algorand
ALGO
|
매수
|
$0.1361 | 0.1% | 14.5% | 19.4% | 53.1% | $209,048,553 | $1,232,573,722 | $1,232,574,100 | 0.9999996930659749 |
|
|
| 76 |
Jupiter
JUP
|
매수
|
$0.3332 | 0.7% | 1.3% | 8.3% | 50.4% | $158,148,399 | $1,105,993,166 | $2,286,204,630 | 0.4837682292816158 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.95 | 1.1% | 3.8% | 8.7% | 33.5% | $104,411,962 | $1,012,390,681 | $1,041,195,126 | 0.9723352092244761 |
|
|
| 83 |
Cosmos Hub
ATOM
|
매수
|
$1.73 | 0.7% | 7.6% | 4.1% | 14.4% | $70,834,817 | $923,770,917 | $923,787,486 | 0.9999820643819681 |
|
|
| 84 |
Filecoin
FIL
|
매수
|
$1.06 | 2.0% | 7.0% | 8.9% | 54.9% | $157,408,468 | $881,957,549 | $2,076,424,707 | 0.4247481481265016 |
|
|
| 87 |
PancakeSwap
CAKE
|
매수
|
$2.63 | 0.2% | 6.2% | 0.8% | 51.5% | $103,550,888 | $837,235,164 | $867,743,876 | 0.9648413397566713 |
|
|
| 91 |
Injective
INJ
|
매수
|
$7.40 | 0.2% | 5.6% | 4.8% | 45.1% | $128,334,725 | $740,200,415 | $740,200,415 | 1.0 |
|
|
| 95 |
Aptos
APT
|
매수
|
$0.8259 | 1.6% | 2.0% | 6.4% | 51.4% | $103,363,060 | $719,176,887 | $998,642,755 | 0.7201543134744784 |
|
|
| 99 |
Pyth Network
PYTH
|
매수
|
$0.07972 | 0.1% | 4.7% | 21.2% | 65.5% | $54,498,909 | $627,899,772 | $797,337,158 | 0.7874959364858931 |
|
|
| 102 |
Stacks
STX
|
매수
|
$0.3217 | 0.3% | 6.6% | 3.3% | 28.9% | $36,525,354 | $601,579,056 | $601,579,056 | 1.0 |
|
|
| 107 |
Curve DAO
CRV
|
매수
|
$0.3468 | 2.7% | 2.1% | 4.4% | 11.6% | $82,931,738 | $544,324,926 | $839,800,793 | 0.6481595766377863 |
|
|
| 110 |
Sei
SEI
|
매수
|
$0.07989 | 1.7% | 8.1% | 34.8% | 71.6% | $241,877,152 | $538,013,123 | $799,029,390 | 0.6733333333 |
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2306 | 0.8% | 5.2% | 12.2% | 50.2% | $151,329,536 | $532,872,323 | $625,747,416 | 0.8515773444443836 |
|
|
| 112 |
Raydium
RAY
|
매수
|
$1.96 | 0.8% | 10.9% | 10.2% | 149.5% | $72,848,316 | $529,683,410 | $1,089,848,288 | 0.48601572930818737 |
|
|
| 124 |
Pendle
PENDLE
|
매수
|
$2.42 | 0.8% | 9.1% | 7.7% | 40.1% | $79,454,908 | $420,213,369 | $681,367,261 | 0.6167208096938878 |
|
|
| 131 |
Lido DAO
LDO
|
매수
|
$0.4525 | 0.0% | 7.5% | 2.7% | 24.7% | $70,669,065 | $375,269,795 | $452,367,861 | 0.8295677642043007 |
|
|
| 132 |
BitTorrent
BTT
|
매수
|
$0.063732 | 0.3% | 0.1% | 8.6% | 27.1% | $20,397,670 | $368,573,572 | $369,679,666 | 0.9970079654956311 |
|
|
| 136 |
테조스
XTZ
|
매수
|
$0.3131 | 0.8% | 3.6% | 9.1% | 42.3% | $8,161,175 | $343,609,426 | $349,864,918 | 0.9821202633515589 |
|
|
| 146 |
Optimism
OP
|
매수
|
$0.1373 | 0.8% | 4.9% | 8.0% | 52.8% | $85,008,198 | $315,841,072 | $589,890,565 | 0.5354231630917639 |
|
|
| 150 |
Bonk
BONK
|
매수
|
$0.053523 | 1.4% | 6.3% | 2.7% | 17.0% | $64,524,026 | $309,994,757 | $309,994,757 | 0.9999999999942257 |
|
|
| 152 |
Starknet
STRK
|
매수
|
$0.04100 | 1.4% | 1.3% | 5.0% | 64.4% | $37,143,529 | $301,390,119 | $410,020,801 | 0.7350605580091963 |
|
|
| 158 |
Conflux
CFX
|
매수
|
$0.05433 | 1.2% | 3.8% | 0.6% | 18.4% | $8,958,616 | $284,760,066 | $284,760,117 | 0.9999998229822092 |
|
|
| 163 |
FLOKI
FLOKI
|
매수
|
$0.00002749 | 0.5% | 4.3% | 9.0% | 6.8% | $26,417,854 | $265,159,768 | $152,372,294 | 1.740209855252873 |
|
|
| 174 |
dogwifhat
WIF
|
매수
|
$0.2321 | 0.6% | 7.6% | 7.3% | 13.9% | $79,283,337 | $231,786,648 | $231,786,648 | 1.0 |
|
|
| 222 |
AIOZ Network
AIOZ
|
$0.1200 | 2.8% | 1.8% | 2.6% | 107.3% | $9,401,247 | $153,774,961 | $153,775,303 | 0.9999977738720979 |
|
||
| 224 |
Immutable
IMX
|
매수
|
$0.1735 | 1.3% | 2.9% | 16.4% | 35.6% | $36,187,143 | $152,610,811 | $347,050,964 | 0.43973602455990696 |
|
|
| 232 |
신세틱스
SNX
|
매수
|
$0.2456 | 1.0% | 6.6% | 2.6% | 15.7% | $17,434,114 | $142,689,330 | $142,793,375 | 0.9992713621930984 |
|
|
| 233 |
1INCH
1INCH
|
매수
|
$0.1012 | 1.3% | 2.0% | 2.0% | 13.9% | $12,376,043 | $142,260,278 | $151,817,280 | 0.9370493104868762 |
|
|
| 235 |
MultiversX
EGLD
|
매수
|
$4.55 | 2.0% | 1.4% | 6.6% | 27.9% | $4,063,261 | $140,340,425 | $140,340,425 | 1.0 |
|
|
| 248 |
골렘
GLM
|
매수
|
$0.1275 | 0.8% | 1.5% | 3.2% | 11.9% | $2,448,817 | $127,494,762 | $127,494,762 | 1.0 |
|
|
| 266 |
dYdX
DYDX
|
$0.1352 | 1.3% | 4.8% | 3.2% | 21.8% | $5,145,719 | $114,373,489 | $129,547,043 | 0.8828722453951919 |
|
||
| 282 |
제로엑스
ZRX
|
매수
|
$0.1229 | 0.4% | 2.2% | 3.3% | 26.4% | $5,415,142 | $104,312,327 | $122,952,321 | 0.848396562906836 |
|
|
| 329 |
Livepeer
LPT
|
매수
|
$1.70 | 0.7% | 3.5% | 0.3% | 24.5% | $12,431,374 | $84,403,828 | $84,403,828 | 1.0 |
|
|
| 346 |
홀로
HOT
|
$0.0004438 | 0.4% | 3.8% | 6.8% | 15.1% | $3,001,760 | $78,832,618 | $78,832,618 | 0.9999999999999998 |
|
||
| 384 |
질리카
ZIL
|
$0.003575 | 0.8% | 4.1% | 4.6% | 38.0% | $2,824,892 | $69,765,419 | $73,634,279 | 0.9474584307581265 |
|
||
| 385 |
BOOK OF MEME
BOME
|
$0.0009963 | 0.0% | 2.7% | 6.4% | 2.5% | $9,424,648 | $68,746,219 | $68,746,219 | 1.0 |
|
||
| 414 |
엘프
ELF
|
$0.07623 | 0.1% | 2.8% | 3.3% | 12.6% | $621,171 | $63,014,420 | $76,229,926 | 0.8266362472101515 |
|
||
| 433 |
Blur
BLUR
|
$0.02013 | 0.6% | 3.8% | 0.3% | 23.4% | $12,701,732 | $58,337,431 | $60,388,287 | 0.9660388448439877 |
|
||
| 531 |
Casper Network
CSPR
|
$0.002599 | 1.4% | 6.0% | 8.0% | 7.9% | $806,729 | $44,913,749 | $51,933,925 | 0.8648248618721234 |
|
||
| 589 |
Memecoin
MEME
|
$0.0006008 | 0.7% | 5.6% | 1.9% | 11.7% | $6,891,647 | $38,911,777 | $41,455,802 | 0.9386328333333335 |
|
||
| 595 |
파워렛저
POWR
|
$0.06768 | 0.8% | 3.2% | 5.9% | 43.9% | $1,707,251 | $38,475,456 | $67,657,247 | 0.5686819650524864 |
|
||
| 687 |
아이오텍스
IOTX
|
$0.003349 | 0.8% | 5.0% | 6.8% | 15.8% | $2,556,812 | $31,649,680 | $31,649,680 | 0.9999999994704157 |
|
||
| 718 |
아이젝
RLC
|
$0.3421 | 0.6% | 4.2% | 1.2% | 9.7% | $1,556,134 | $29,761,169 | $29,761,169 | 1.0 |
|
||
| 730 |
Osmosis
OSMO
|
$0.03666 | 0.7% | 4.5% | 0.7% | 2.4% | $3,494,146 | $28,972,483 | $35,688,675 | 0.8118116777617792 |
|
||
| 741 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3042 | 0.7% | 1.4% | 3.8% | 1.0% | $719,085 | $28,477,371 | $30,322,562 | 0.9391479205447629 |
|
|
| 740 |
Metis
METIS
|
$3.51 | 1.2% | 5.2% | 1.6% | 25.2% | $4,919,620 | $28,471,153 | $35,068,677 | 0.8118684478000001 |
|
||
| 787 |
에브리피디아
IQ
|
$0.0009327 | 0.5% | 2.0% | 2.4% | 38.2% | $1,588,094 | $25,582,702 | $25,582,702 | 1.0 |
|
||
| 1275 |
Boba Network
BOBA
|
$0.02045 | 1.4% | 9.6% | 3.0% | 1.1% | $3,957,022 | $10,095,325 | $10,226,235 | 0.987198612 |
|
||
| 1750 |
블루젤
BLZ
|
$0.01051 | 0.6% | 4.2% | 10.0% | 12.6% | $191,150 | $5,081,875 | $5,253,523 | 0.967327071554806 |
|
||
| 2327 |
MYRO
MYRO
|
$0.002269 | 0.7% | 1.1% | 4.0% | 8.2% | $412,526 | $2,269,167 | $2,269,167 | 1.0 |
|
||
| 2456 |
Reef
REEF
|
$0.00005146 | 0.0% | 2.8% | 5.4% | 10.7% | $239,198 | $1,952,078 | - |
|
|||
메이커
MKR
|
$1,828.68 | 0.5% | 4.3% | 8.3% | 14.2% | $819,317 | - | $154,443,149 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.03689 | 0.1% | 3.5% | 14.2% | 34.8% | $1,285.88 | - | $117,141,571 |
|
||||
이오스
EOS
|
$0.09657 | 1.5% | 6.0% | 5.0% | 25.5% | $54,630.27 | - | $202,792,162 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
TRX
또는 앱 스토어에서 확인할 수 있습니다
