$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$82,963.33 | 0.2% | 1.8% | 1.6% | 7.1% | $31,444,713,310 | $1,666,392,634,027 | $1,666,392,634,027 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,650.29 | 0.1% | 2.3% | 0.7% | 8.6% | $12,656,580,086 | $323,410,404,905 | $323,410,404,905 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$762.46 | 0.3% | 1.8% | 1.5% | 10.6% | $897,004,780 | $101,510,011,114 | $101,510,011,945 | 0.9999999918143376 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.48 | 0.4% | 3.2% | 2.5% | 6.6% | $3,281,832,840 | $93,201,087,839 | $148,201,111,027 | 0.6288825177719755 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$118.41 | 0.4% | 2.6% | 5.3% | 14.0% | $4,030,614,981 | $69,580,043,316 | $75,150,728,781 | 0.9258731677662406 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3338 | 0.0% | 0.1% | 2.7% | 1.4% | $334,388,258 | $31,700,774,122 | $31,702,745,239 | 0.9999378250356803 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.09315 | 0.3% | 4.5% | 4.0% | 9.7% | $994,818,755 | $14,531,207,572 | $14,531,240,153 | 0.9999977578443215 |
|
|
| 13 |
Chainlink (체인링크)
LINK
|
매수
|
$13.70 | 0.7% | 4.4% | 9.1% | 20.7% | $502,245,772 | $10,249,594,699 | $13,700,835,589 | 0.748099970424884 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2453 | 0.8% | 4.9% | 4.3% | 21.1% | $480,133,184 | $9,199,657,848 | $11,029,238,425 | 0.8341154206424626 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2105 | 0.6% | 4.5% | 4.1% | 16.9% | $264,504,992 | $7,347,320,578 | $10,505,500,273 | 0.6993784577026535 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$5.14 | 0.6% | 5.2% | 19.9% | 185.0% | $1,171,917,553 | $6,722,029,389 | $6,722,029,615 | 0.9999999663480925 |
|
|
| 23 |
Uniswap
UNI
|
매수
|
$8.88 | 0.5% | 9.2% | 5.0% | 105.6% | $841,522,713 | $5,507,380,804 | $7,879,556,653 | 0.6989455177849399 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$70.48 | 0.6% | 2.2% | 20.4% | 42.8% | $425,352,629 | $5,469,646,142 | $5,469,828,391 | 0.9999666810952597 |
|
|
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.1124 | 0.0% | 2.9% | 11.9% | 29.0% | $363,224,417 | $4,920,660,534 | $5,613,129,101 | 0.8766341279509959 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$10.47 | 1.4% | 5.1% | 6.7% | 42.7% | $561,302,817 | $4,909,510,725 | $4,909,510,844 | 0.9999999758188339 |
|
|
| 28 |
Sui
SUI
|
매수
|
$1.19 | 1.4% | 1.3% | 22.8% | 59.6% | $1,330,607,439 | $4,865,978,710 | $11,878,273,127 | 0.409653714654096 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.62 | 0.8% | 2.1% | 15.6% | 19.2% | $150,673,978 | $4,573,342,107 | $8,540,377,988 | 0.5354964514193746 |
|
||
| 36 |
시바이누
SHIB
|
매수
|
$0.055644 | 0.8% | 5.1% | 1.5% | 9.8% | $94,638,611 | $3,324,604,388 | $3,326,055,086 | 0.9995638381906754 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.06434 | 1.0% | 4.5% | 2.7% | 11.7% | $12,428,096 | $3,194,032,542 | $6,352,837,375 | 0.5027725964731002 |
|
|
| 43 |
Ondo
ONDO
|
매수
|
$0.5171 | 8.7% | 3.8% | 20.2% | 48.9% | $583,076,498 | $2,520,703,757 | $5,176,694,580 | 0.48693306470000003 |
|
|
| 45 |
OKB
OKB
|
매수
|
$117.13 | 0.3% | 3.8% | 2.2% | 5.6% | $27,974,315 | $2,459,305,391 | $2,459,305,391 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
매수
|
$148.04 | 1.0% | 5.3% | 5.9% | 20.9% | $258,594,500 | $2,282,679,108 | $2,367,094,478 | 0.964337980020838 |
|
|
| 51 |
Mantle
MNT
|
매수
|
$0.6493 | 1.4% | 4.6% | 7.4% | 28.6% | $42,237,627 | $2,144,013,849 | $4,037,889,962 | 0.5309738177753087 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$1.21 | 1.7% | 4.9% | 4.7% | 43.6% | $209,140,702 | $2,058,822,596 | $2,058,828,709 | 0.9999970308919309 |
|
|
| 59 |
페페
PEPE
|
매수
|
$0.054177 | 0.2% | 5.4% | 3.2% | 14.4% | $277,843,142 | $1,755,865,033 | $1,755,865,033 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.99 | 2.5% | 7.5% | 1.4% | 21.0% | $72,174,267 | $1,663,019,732 | $1,663,019,732 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
매수
|
$0.2090 | 2.3% | 8.9% | 3.5% | 135.5% | $347,983,802 | $1,417,331,209 | $2,088,741,619 | 0.6785574605 |
|
|
| 75 |
Jupiter
JUP
|
매수
|
$0.3391 | 1.7% | 0.6% | 11.6% | 54.4% | $116,809,884 | $1,124,851,611 | $2,325,187,027 | 0.48376822915254086 |
|
|
| 76 |
Algorand
ALGO
|
매수
|
$0.1231 | 1.2% | 1.2% | 5.7% | 34.5% | $69,001,757 | $1,113,907,726 | $1,113,932,810 | 0.9999774821326183 |
|
|
| 79 |
PancakeSwap
CAKE
|
매수
|
$2.68 | 1.1% | 3.6% | 6.3% | 55.9% | $114,137,660 | $1,014,147,731 | $1,045,308,149 | 0.9701902084533678 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.94 | 0.8% | 5.1% | 9.6% | 35.5% | $97,170,289 | $1,005,046,950 | $1,033,642,452 | 0.9723352092244764 |
|
|
| 84 |
Cosmos Hub
ATOM
|
매수
|
$1.76 | 2.6% | 5.1% | 0.7% | 17.7% | $66,210,504 | $936,837,786 | $936,844,168 | 0.9999931880969509 |
|
|
| 85 |
Filecoin
FIL
|
매수
|
$1.07 | 1.3% | 6.6% | 10.5% | 55.7% | $149,310,896 | $884,603,405 | $2,082,705,148 | 0.42473770542381073 |
|
|
| 92 |
Injective
INJ
|
매수
|
$7.46 | 1.0% | 5.9% | 5.3% | 45.7% | $86,045,804 | $745,287,125 | $745,287,125 | 1.0 |
|
|
| 94 |
Aptos
APT
|
매수
|
$0.8282 | 1.7% | 4.7% | 5.5% | 52.2% | $94,139,364 | $720,447,737 | $1,000,412,387 | 0.7201507566058889 |
|
|
| 99 |
Pyth Network
PYTH
|
매수
|
$0.07982 | 2.5% | 6.5% | 29.9% | 69.8% | $60,133,378 | $628,116,889 | $797,612,864 | 0.7874959366561082 |
|
|
| 103 |
Stacks
STX
|
매수
|
$0.3180 | 1.4% | 9.6% | 0.7% | 26.3% | $24,545,800 | $594,433,189 | $594,448,379 | 0.9999744460870426 |
|
|
| 108 |
Raydium
RAY
|
매수
|
$2.02 | 1.3% | 5.8% | 21.7% | 159.8% | $80,082,446 | $545,208,439 | $1,121,791,757 | 0.4860157293081874 |
|
|
| 109 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2306 | 1.9% | 6.3% | 24.0% | 55.7% | $118,403,433 | $533,024,741 | $625,926,399 | 0.8515773444443836 |
|
|
| 110 |
Sei
SEI
|
매수
|
$0.07898 | 2.5% | 8.1% | 41.4% | 75.0% | $205,229,456 | $531,261,478 | $789,002,195 | 0.6733333333 |
|
|
| 112 |
Curve DAO
CRV
|
매수
|
$0.3281 | 1.5% | 6.5% | 5.5% | 6.0% | $69,440,163 | $514,491,594 | $793,811,374 | 0.6481282714671849 |
|
|
| 123 |
Pendle
PENDLE
|
매수
|
$2.44 | 1.3% | 7.7% | 9.1% | 42.4% | $71,350,366 | $423,217,434 | $686,246,508 | 0.6167134248514345 |
|
|
| 131 |
Lido DAO
LDO
|
매수
|
$0.4620 | 1.4% | 5.1% | 6.5% | 29.7% | $68,349,678 | $382,997,813 | $461,683,578 | 0.8295677642043007 |
|
|
| 134 |
BitTorrent
BTT
|
매수
|
$0.063674 | 0.3% | 0.0% | 9.9% | 26.0% | $13,983,825 | $362,639,905 | $363,728,192 | 0.9970079654956311 |
|
|
| 136 |
테조스
XTZ
|
매수
|
$0.3076 | 1.1% | 5.3% | 11.0% | 38.8% | $6,662,114 | $337,484,895 | $343,629,626 | 0.9821181587807799 |
|
|
| 146 |
Optimism
OP
|
매수
|
$0.1394 | 1.0% | 4.2% | 10.2% | 56.3% | $63,531,128 | $320,169,331 | $597,974,374 | 0.5354231630917639 |
|
|
| 151 |
Bonk
BONK
|
매수
|
$0.053465 | 1.2% | 6.2% | 13.0% | 15.1% | $61,080,854 | $304,670,016 | $304,670,016 | 0.9999999987898845 |
|
|
| 156 |
Starknet
STRK
|
매수
|
$0.03944 | 0.5% | 4.4% | 19.3% | 61.0% | $29,917,015 | $289,632,810 | $394,025,780 | 0.7350605580091965 |
|
|
| 159 |
Conflux
CFX
|
매수
|
$0.05342 | 1.2% | 5.3% | 0.2% | 17.2% | $7,369,629 | $279,997,881 | $280,011,488 | 0.9999514041544044 |
|
|
| 163 |
FLOKI
FLOKI
|
매수
|
$0.00002724 | 0.9% | 6.1% | 2.9% | 7.0% | $24,693,341 | $262,514,873 | $150,852,423 | 1.740209855252873 |
|
|
| 173 |
dogwifhat
WIF
|
매수
|
$0.2322 | 0.7% | 6.4% | 13.8% | 15.0% | $66,461,020 | $231,783,345 | $231,783,345 | 1.0 |
|
|
| 220 |
Immutable
IMX
|
매수
|
$0.1762 | 2.3% | 5.7% | 23.6% | 38.4% | $26,660,682 | $154,953,865 | $352,379,282 | 0.4397360245599069 |
|
|
| 221 |
AIOZ Network
AIOZ
|
$0.1201 | 0.3% | 2.3% | 29.1% | 110.1% | $7,079,295 | $153,798,383 | $153,822,584 | 0.9998426664275089 |
|
||
| 232 |
신세틱스
SNX
|
매수
|
$0.2455 | 1.8% | 6.1% | 6.4% | 16.0% | $17,034,778 | $142,646,058 | $142,750,071 | 0.9992713621930984 |
|
|
| 234 |
MultiversX
EGLD
|
매수
|
$4.51 | 2.7% | 2.9% | 7.6% | 26.6% | $3,571,490 | $139,153,105 | $139,153,105 | 1.0 |
|
|
| 235 |
1INCH
1INCH
|
매수
|
$0.09779 | 0.6% | 5.9% | 2.5% | 10.7% | $10,062,366 | $137,372,694 | $146,601,350 | 0.9370493104868763 |
|
|
| 253 |
골렘
GLM
|
매수
|
$0.1248 | 1.2% | 5.8% | 2.3% | 10.2% | $2,211,209 | $124,858,462 | $124,858,462 | 1.0 |
|
|
| 266 |
dYdX
DYDX
|
$0.1332 | 1.5% | 7.4% | 0.6% | 19.7% | $4,689,462 | $112,684,317 | $127,633,775 | 0.882872245395192 |
|
||
| 286 |
제로엑스
ZRX
|
매수
|
$0.1198 | 1.7% | 6.2% | 2.4% | 23.3% | $4,506,175 | $101,609,144 | $119,766,095 | 0.848396562906836 |
|
|
| 328 |
Livepeer
LPT
|
매수
|
$1.69 | 2.0% | 5.4% | 0.4% | 24.4% | $12,156,082 | $83,941,511 | $83,941,511 | 1.0 |
|
|
| 341 |
홀로
HOT
|
$0.0004447 | 1.5% | 3.8% | 10.4% | 15.9% | $2,799,531 | $79,068,934 | $79,068,934 | 0.9999999999999998 |
|
||
| 380 |
질리카
ZIL
|
$0.003583 | 1.9% | 4.7% | 2.0% | 38.4% | $2,831,621 | $69,923,104 | $73,799,501 | 0.947473932351952 |
|
||
| 389 |
BOOK OF MEME
BOME
|
$0.0009926 | 0.1% | 2.8% | 0.3% | 2.5% | $8,145,881 | $68,480,291 | $68,480,291 | 1.0 |
|
||
| 416 |
엘프
ELF
|
$0.07570 | 0.7% | 3.5% | 4.4% | 8.9% | $553,673 | $62,578,919 | $75,703,091 | 0.8266362472101515 |
|
||
| 431 |
Blur
BLUR
|
$0.01995 | 1.4% | 6.4% | 3.7% | 23.1% | $11,150,484 | $57,753,374 | $59,788,899 | 0.9659547956621003 |
|
||
| 507 |
Casper Network
CSPR
|
$0.002711 | 2.8% | 0.9% | 0.3% | 4.9% | $3,039,880 | $46,836,656 | $54,157,387 | 0.8648248937075024 |
|
||
| 585 |
Memecoin
MEME
|
$0.0005990 | 0.9% | 5.6% | 4.1% | 12.4% | $6,575,021 | $38,771,372 | $41,306,217 | 0.9386328333333332 |
|
||
| 602 |
파워렛저
POWR
|
$0.06621 | 1.1% | 5.6% | 7.7% | 41.6% | $1,551,416 | $37,634,415 | $66,178,316 | 0.5686819650524865 |
|
||
| 686 |
아이오텍스
IOTX
|
$0.003356 | 1.4% | 6.3% | 0.5% | 17.6% | $2,113,345 | $31,676,739 | $31,676,739 | 0.9999999994704158 |
|
||
| 714 |
아이젝
RLC
|
$0.3403 | 1.3% | 6.3% | 3.9% | 9.6% | $1,549,954 | $29,604,725 | $29,604,725 | 1.0 |
|
||
| 729 |
Osmosis
OSMO
|
$0.03620 | 1.1% | 7.6% | 3.7% | 1.5% | $2,970,364 | $28,632,575 | $35,269,972 | 0.8118116777617791 |
|
||
| 733 |
Metis
METIS
|
$3.57 | 1.3% | 2.7% | 0.1% | 28.1% | $6,514,131 | $28,361,776 | $35,650,376 | 0.7955533442 |
|
||
| 748 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2964 | 0.6% | 2.6% | 2.2% | 1.3% | $681,398 | $27,750,616 | $29,548,718 | 0.9391478662461897 |
|
|
| 793 |
에브리피디아
IQ
|
$0.0009138 | 2.0% | 4.4% | 5.5% | 37.6% | $1,512,892 | $25,062,081 | $25,062,081 | 1.0 |
|
||
| 1264 |
Boba Network
BOBA
|
$0.02071 | 1.9% | 2.1% | 8.2% | 4.4% | $4,177,230 | $10,223,775 | $10,356,351 | 0.9871986119999999 |
|
||
| 1716 |
블루젤
BLZ
|
$0.01070 | 0.4% | 1.9% | 12.7% | 14.1% | $259,984 | $5,186,279 | $5,361,454 | 0.9673270715548061 |
|
||
| 2322 |
MYRO
MYRO
|
$0.002270 | 0.2% | 2.4% | 2.2% | 7.9% | $406,905 | $2,269,999 | $2,269,999 | 1.0 |
|
||
| 2449 |
Reef
REEF
|
$0.00005148 | 0.4% | 0.9% | 15.1% | 4.6% | $391,166 | $1,960,155 | - |
|
|||
메이커
MKR
|
$1,811.68 | 1.9% | 3.0% | 12.3% | 17.0% | $741,670 | - | $153,006,933 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.04005 | 0.9% | 6.1% | 8.9% | 48.5% | $4,303.62 | - | $127,147,658 |
|
||||
이오스
EOS
|
$0.09757 | 2.0% | 6.2% | 9.7% | 25.8% | $72,653.40 | - | $204,906,808 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
BTC
ETH
또는 앱 스토어에서 확인할 수 있습니다
