$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,941.02 | 0.2% | 0.0% | 2.7% | 0.9% | $12,322,250,513 | $1,303,227,862,594 | $1,303,227,862,594 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,919.16 | 0.0% | 0.1% | 2.7% | 7.1% | $3,492,147,730 | $231,608,092,724 | $231,608,092,724 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$603.77 | 0.3% | 1.6% | 3.5% | 4.8% | $618,736,598 | $80,400,771,499 | $80,400,770,256 | 1.0000000154695943 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.04 | 0.1% | 0.0% | 4.2% | 7.1% | $617,708,463 | $64,793,512,629 | $103,599,577,431 | 0.6254225570785868 |
|
|
| 7 |
Solana
SOL
|
매수
|
$76.45 | 0.0% | 2.0% | 4.2% | 3.6% | $1,207,017,792 | $44,504,975,951 | $48,305,711,235 | 0.9213191321107542 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3297 | 0.1% | 0.2% | 0.9% | 0.2% | $245,854,995 | $31,286,360,653 | $31,287,361,192 | 0.9999680209643804 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.07015 | 0.1% | 0.4% | 0.0% | 5.7% | $350,162,606 | $10,902,179,801 | $12,004,313,219 | 0.9081885487537513 |
|
|
| 15 |
에이다
ADA
|
매수
|
$0.1968 | 0.0% | 1.4% | 4.3% | 16.2% | $214,318,327 | $7,350,336,143 | $8,854,992,238 | 0.830078214079741 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$8.30 | 0.1% | 0.1% | 0.5% | 4.2% | $109,886,191 | $6,207,249,973 | $8,297,353,588 | 0.748099970424884 |
|
|
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1629 | 0.0% | 0.7% | 7.2% | 15.8% | $66,700,981 | $5,604,554,919 | $8,143,331,487 | 0.6882385824503215 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 1.4% | 4.3% | 18.2% | $14,989,809 | $3,693,173,747 | $7,016,625,295 | 0.5263461553256091 |
|
||
| 26 |
라이트코인
LTC
|
매수
|
$46.21 | 0.2% | 1.2% | 3.0% | 3.5% | $127,887,306 | $3,580,109,617 | $3,580,123,769 | 0.9999960471319909 |
|
|
| 28 |
Hedera
HBAR
|
매수
|
$0.06885 | 0.3% | 0.4% | 2.0% | 2.9% | $32,961,671 | $3,014,905,646 | $3,442,372,885 | 0.8758219248246539 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.6924 | 0.1% | 0.3% | 0.3% | 5.3% | $143,706,959 | $2,821,042,713 | $6,923,602,947 | 0.4074529886441529 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$6.47 | 0.0% | 1.1% | 1.8% | 4.1% | $94,841,990 | $2,795,560,735 | $3,000,606,223 | 0.9316653126946594 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.054622 | 0.0% | 1.3% | 7.5% | 5.5% | $50,279,299 | $2,723,689,742 | $4,622,298,889 | 0.5892500262451533 |
|
|
| 36 |
Uniswap
UNI
|
매수
|
$4.00 | 0.5% | 0.0% | 5.6% | 11.5% | $115,966,264 | $2,497,623,706 | $3,566,560,059 | 0.7002892605497344 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.04894 | 0.2% | 4.6% | 10.4% | 14.4% | $9,392,926 | $2,315,402,958 | $4,837,456,158 | 0.47864060824454696 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.61 | 0.5% | 0.4% | 6.3% | 17.1% | $97,170,756 | $2,102,847,729 | $2,102,847,732 | 0.9999999984652167 |
|
|
| 41 |
OKB
OKB
|
매수
|
$93.88 | 0.4% | 0.8% | 7.9% | 16.5% | $27,015,185 | $1,971,416,169 | $1,971,416,169 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
매수
|
$0.3482 | 0.1% | 1.7% | 10.4% | 7.3% | $57,065,023 | $1,695,280,663 | $3,481,547,641 | 0.4869330646999999 |
|
|
| 51 |
Aave
AAVE
|
매수
|
$91.19 | 0.4% | 0.8% | 1.4% | 6.9% | $117,144,604 | $1,406,352,457 | $1,459,010,464 | 0.9639084104068522 |
|
|
| 52 |
Mantle
MNT
|
매수
|
$0.4244 | 0.1% | 0.9% | 7.6% | 1.6% | $17,978,163 | $1,401,542,689 | $2,639,570,243 | 0.5309738177753087 |
|
|
| 53 |
Polkadot
DOT
|
매수
|
$0.8071 | 0.0% | 1.3% | 1.0% | 8.6% | $45,705,131 | $1,369,831,828 | $1,369,836,222 | 0.9999967919719975 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$2.18 | 0.6% | 3.3% | 5.7% | 6.9% | $45,822,305 | $1,208,553,676 | $1,208,553,676 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
매수
|
$0.052866 | 0.3% | 0.4% | 1.7% | 6.2% | $76,869,993 | $1,205,749,910 | $1,205,749,910 | 1.0 |
|
|
| 78 |
Algorand
ALGO
|
매수
|
$0.08605 | 0.5% | 1.3% | 6.9% | 0.7% | $14,607,394 | $776,168,277 | $776,168,277 | 1.0 |
|
|
| 82 |
Cosmos Hub
ATOM
|
매수
|
$1.37 | 0.2% | 0.7% | 10.1% | 12.9% | $17,157,478 | $719,477,093 | $719,485,789 | 0.9999879129177266 |
|
|
| 86 |
Render
RENDER
|
매수
|
$1.32 | 0.1% | 0.1% | 3.2% | 15.7% | $15,718,939 | $686,837,222 | $706,379,206 | 0.9723349945566121 |
|
|
| 88 |
Jupiter
JUP
|
매수
|
$0.1845 | 0.0% | 1.1% | 5.4% | 11.9% | $17,218,401 | $612,658,519 | $1,266,244,187 | 0.4838391557473215 |
|
|
| 90 |
Filecoin
FIL
|
매수
|
$0.7087 | 0.4% | 1.2% | 0.5% | 11.0% | $25,837,594 | $579,661,482 | $1,387,124,986 | 0.41788698752690473 |
|
|
| 96 |
Arbitrum
ARB
|
매수
|
$0.07751 | 0.2% | 1.7% | 5.1% | 17.2% | $24,420,546 | $512,683,836 | $775,142,827 | 0.6614056381000001 |
|
|
| 98 |
Aptos
APT
|
매수
|
$0.5977 | 0.4% | 0.9% | 5.4% | 5.7% | $28,928,341 | $505,551,498 | $721,349,538 | 0.7008412309472439 |
|
|
| 101 |
PancakeSwap
CAKE
|
매수
|
$1.44 | 0.3% | 1.7% | 1.1% | 4.1% | $17,856,798 | $465,069,871 | $482,836,343 | 0.9632039462650313 |
|
|
| 103 |
Injective
INJ
|
매수
|
$4.44 | 0.4% | 0.8% | 10.4% | 8.9% | $38,123,262 | $444,446,335 | $444,446,335 | 1.0 |
|
|
| 113 |
Curve DAO
CRV
|
매수
|
$0.2360 | 2.0% | 3.5% | 12.6% | 11.7% | $32,237,123 | $364,911,409 | $568,390,461 | 0.642008326702091 |
|
|
| 121 |
Pyth Network
PYTH
|
매수
|
$0.04200 | 1.3% | 8.7% | 6.8% | 6.0% | $24,253,627 | $330,768,217 | $420,024,818 | 0.7874968404782308 |
|
|
| 125 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1368 | 0.0% | 1.5% | 3.9% | 16.0% | $30,866,147 | $305,169,168 | $371,271,583 | 0.8219567052506279 |
|
|
| 131 |
Sei
SEI
|
매수
|
$0.04155 | 0.1% | 0.6% | 0.4% | 17.5% | $13,996,791 | $279,787,820 | $415,526,465 | 0.6733333333 |
|
|
| 137 |
BitTorrent
BTT
|
매수
|
$0.062636 | 0.0% | 0.3% | 0.4% | 1.9% | $4,623,143 | $260,205,377 | $260,986,257 | 0.9970079654956311 |
|
|
| 142 |
Stacks
STX
|
매수
|
$0.1316 | 0.2% | 1.0% | 5.7% | 23.8% | $5,374,303 | $244,332,608 | $244,343,160 | 0.9999568159547836 |
|
|
| 143 |
Lido DAO
LDO
|
매수
|
$0.2868 | 0.2% | 0.8% | 12.1% | 6.5% | $16,008,738 | $239,876,310 | $286,828,461 | 0.8363058151238777 |
|
|
| 144 |
Pendle
PENDLE
|
매수
|
$1.37 | 0.1% | 0.1% | 0.8% | 11.2% | $15,587,526 | $236,247,396 | $386,516,321 | 0.6112223036860619 |
|
|
| 147 |
테조스
XTZ
|
매수
|
$0.2037 | 0.2% | 0.0% | 2.0% | 14.3% | $7,619,400 | $222,632,272 | $226,702,338 | 0.9820466521590663 |
|
|
| 148 |
Immutable
IMX
|
매수
|
$0.1107 | 0.3% | 0.8% | 1.3% | 20.9% | $5,279,611 | $221,410,251 | $221,410,251 | 1.0 |
|
|
| 149 |
Conflux
CFX
|
매수
|
$0.04196 | 0.8% | 2.0% | 0.7% | 3.2% | $3,764,582 | $219,430,198 | $219,467,104 | 0.9998318353973094 |
|
|
| 151 |
Bonk
BONK
|
매수
|
$0.052455 | 0.6% | 3.0% | 15.9% | 39.8% | $25,562,888 | $216,027,053 | $216,027,053 | 0.9999999999998862 |
|
|
| 158 |
FLOKI
FLOKI
|
매수
|
$0.00002121 | 0.5% | 0.7% | 3.8% | 7.8% | $10,147,011 | $204,586,218 | $424,178,864 | 0.48231120223081136 |
|
|
| 161 |
Optimism
OP
|
매수
|
$0.08821 | 0.0% | 0.3% | 3.2% | 18.5% | $22,241,154 | $201,682,203 | $378,845,761 | 0.5323596661910415 |
|
|
| 180 |
Raydium
RAY
|
매수
|
$0.6441 | 0.3% | 1.4% | 5.3% | 8.6% | $8,094,553 | $173,459,720 | $357,464,459 | 0.48525025672159633 |
|
|
| 183 |
Starknet
STRK
|
매수
|
$0.02482 | 0.3% | 1.6% | 0.5% | 19.8% | $6,329,898 | $169,049,715 | $248,155,555 | 0.6812247869348971 |
|
|
| 208 |
dogwifhat
WIF
|
매수
|
$0.1420 | 0.5% | 0.1% | 0.8% | 11.0% | $17,473,288 | $141,862,844 | $141,862,844 | 1.0 |
|
|
| 231 |
신세틱스
SNX
|
매수
|
$0.2122 | 0.4% | 0.9% | 0.1% | 5.0% | $7,836,890 | $123,276,736 | $123,366,626 | 0.9992713621930983 |
|
|
| 238 |
1INCH
1INCH
|
매수
|
$0.08420 | 0.3% | 0.2% | 2.8% | 15.7% | $7,000,479 | $118,348,559 | $126,299,179 | 0.9370493104868765 |
|
|
| 273 |
dYdX
DYDX
|
$0.1138 | 0.3% | 1.6% | 0.7% | 15.1% | $2,229,525 | $96,539,721 | $109,024,559 | 0.8854860019471898 |
|
||
| 278 |
골렘
GLM
|
매수
|
$0.09243 | 0.5% | 1.3% | 0.5% | 8.4% | $2,376,317 | $92,431,041 | $92,431,041 | 1.0 |
|
|
| 300 |
MultiversX
EGLD
|
매수
|
$2.70 | 0.1% | 0.8% | 0.8% | 6.3% | $2,641,406 | $82,312,887 | $82,312,887 | 1.0 |
|
|
| 337 |
제로엑스
ZRX
|
매수
|
$0.08220 | 0.1% | 0.6% | 5.2% | 7.0% | $5,340,070 | $69,739,329 | $82,201,334 | 0.8483965629068361 |
|
|
| 362 |
Livepeer
LPT
|
매수
|
$1.27 | 0.3% | 0.1% | 1.6% | 19.8% | $5,821,835 | $62,897,842 | $62,897,842 | 1.0 |
|
|
| 378 |
AIOZ Network
AIOZ
|
$0.04704 | 0.0% | 0.5% | 2.7% | 8.5% | $2,318,981 | $59,751,906 | $59,784,867 | 0.9994486718852538 |
|
||
| 379 |
홀로
HOT
|
$0.0003358 | 0.0% | 1.5% | 0.6% | 1.2% | $3,927,882 | $59,650,081 | $59,650,081 | 0.9999999999999998 |
|
||
| 432 |
엘프
ELF
|
$0.05949 | 0.1% | 1.4% | 0.1% | 5.8% | $627,629 | $48,937,985 | $59,277,160 | 0.8255791006682477 |
|
||
| 433 |
BOOK OF MEME
BOME
|
$0.0007031 | 1.4% | 4.8% | 8.8% | 61.8% | $32,490,833 | $48,516,135 | $48,516,135 | 1.0 |
|
||
| 448 |
질리카
ZIL
|
$0.002395 | 1.1% | 1.1% | 7.0% | 21.3% | $2,560,533 | $46,738,379 | $49,202,628 | 0.9499163138900039 |
|
||
| 517 |
Blur
BLUR
|
$0.01387 | 0.1% | 0.9% | 1.1% | 22.3% | $6,232,225 | $39,685,465 | $41,605,091 | 0.9538607862918569 |
|
||
| 521 |
파워렛저
POWR
|
$0.03883 | 0.6% | 3.1% | 1.3% | 11.3% | $2,252,582 | $38,812,183 | $38,812,183 | 1.0 |
|
||
| 594 |
Memecoin
MEME
|
$0.0005046 | 0.5% | 1.0% | 0.5% | 10.8% | $7,009,741 | $32,383,886 | $34,816,473 | 0.9301311333333333 |
|
||
| 609 |
Casper Network
CSPR
|
$0.001889 | 0.1% | 3.6% | 0.7% | 5.5% | $1,779,450 | $31,472,219 | $37,365,594 | 0.842278027189429 |
|
||
| 641 |
아이오텍스
IOTX
|
$0.003117 | 0.6% | 37.0% | 47.8% | 22.8% | $45,225,510 | $29,427,103 | $29,427,103 | 0.9999999994704157 |
|
||
| 647 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3069 | 0.1% | 1.8% | 20.3% | 28.3% | $409,627 | $28,724,760 | $30,587,982 | 0.9390864727574532 |
|
|
| 711 |
아이젝
RLC
|
$0.2772 | 0.5% | 0.6% | 4.1% | 6.4% | $1,365,262 | $24,120,363 | $24,120,363 | 1.0 |
|
||
| 714 |
Osmosis
OSMO
|
$0.03065 | 2.3% | 7.0% | 12.6% | 13.9% | $4,647,448 | $24,030,191 | $29,890,352 | 0.8039447366866053 |
|
||
| 789 |
Metis
METIS
|
$2.56 | 0.1% | 2.4% | 2.4% | 12.8% | $1,358,943 | $19,775,367 | $25,582,798 | 0.7729946842000001 |
|
||
| 853 |
에브리피디아
IQ
|
$0.0006555 | 0.2% | 0.7% | 0.2% | 14.2% | $375,042 | $17,745,020 | $17,745,020 | 1.0 |
|
||
| 1150 |
Boba Network
BOBA
|
$0.01917 | 0.8% | 1.9% | 1.8% | 6.2% | $741,032 | $9,462,829 | $9,585,537 | 0.9871986119999999 |
|
||
| 1816 |
블루젤
BLZ
|
$0.006287 | 0.1% | 1.2% | 6.5% | 12.4% | $39,636.32 | $2,990,822 | $3,143,456 | 0.9514440015548061 |
|
||
| 2014 |
Reef
REEF
|
$0.00005676 | 2.4% | 6.4% | 0.4% | 4.4% | $139,038 | $2,127,747 | $2,127,874 | 0.9999401037599098 |
|
||
| 2092 |
MYRO
MYRO
|
$0.001966 | 0.2% | 1.0% | 4.0% | 16.1% | $532,861 | $1,966,258 | $1,966,258 | 1.0 |
|
||
메이커
MKR
|
$1,258.44 | 0.2% | 0.3% | 3.1% | 7.0% | $5,642.85 | - | $111,291,880 |
|
||||
이오스
EOS
|
$0.06489 | 0.6% | 1.1% | 3.2% | 15.7% | $2,987.81 | - | $136,258,780 |
|
||||
Fantom
FTM
|
$0.02778 | 0.0% | 7.5% | 20.7% | 10.2% | $203.89 | - | $88,199,707 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
BTC
TRX
USDT
ETH
SOL
또는 앱 스토어에서 확인할 수 있습니다
