$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$86,352.23 | 0.6% | 1.5% | 3.7% | 8.3% | $24,203,149,206 | $1,735,142,693,175 | $1,735,148,306,132 | 0.9999967651425296 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,726.22 | 0.6% | 1.0% | 2.7% | 11.1% | $8,904,958,054 | $332,896,910,775 | $332,896,910,775 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$792.60 | 0.2% | 0.9% | 3.7% | 9.9% | $897,256,458 | $105,545,809,689 | $105,545,808,904 | 1.0000000074347175 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.52 | 0.9% | 1.7% | 2.3% | 8.4% | $1,619,947,448 | $96,088,949,772 | $152,275,469,021 | 0.631020547105329 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$121.72 | 0.8% | 0.6% | 2.0% | 19.3% | $2,413,224,756 | $71,606,749,780 | $77,316,838,393 | 0.9261468946222506 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3354 | 0.1% | 0.1% | 0.5% | 0.9% | $231,908,893 | $31,846,677,508 | $31,847,821,245 | 0.9999640874554276 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.09664 | 1.2% | 3.5% | 2.9% | 13.4% | $795,459,537 | $15,093,283,266 | $15,093,314,188 | 0.9999979512705396 |
|
|
| 13 |
Chainlink (체인링크)
LINK
|
매수
|
$14.25 | 0.9% | 1.0% | 2.2% | 21.7% | $274,628,965 | $10,658,721,114 | $14,247,722,945 | 0.7480999704248839 |
|
|
| 14 |
에이다
ADA
|
매수
|
$0.2728 | 1.2% | 11.2% | 9.9% | 28.4% | $1,001,609,015 | $10,236,525,526 | $12,270,317,549 | 0.8342510685546698 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2242 | 0.7% | 3.7% | 6.7% | 23.4% | $186,921,789 | $7,859,772,358 | $11,210,162,464 | 0.7011292105574048 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$5.15 | 3.6% | 4.7% | 1.9% | 126.7% | $729,065,847 | $6,734,345,633 | $6,734,345,566 | 1.0000000099380146 |
|
|
| 23 |
Uniswap
UNI
|
매수
|
$9.10 | 0.8% | 0.6% | 2.0% | 44.6% | $354,132,793 | $5,684,145,490 | $8,068,491,152 | 0.7044867972864011 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$70.16 | 0.1% | 0.7% | 1.3% | 32.7% | $290,441,625 | $5,449,850,309 | $5,450,030,084 | 0.9999670140362628 |
|
|
| 25 |
Sui
SUI
|
매수
|
$1.24 | 1.7% | 4.5% | 1.8% | 60.1% | $909,133,918 | $5,115,239,887 | $12,420,844,994 | 0.411827044764039 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$11.06 | 1.2% | 0.8% | 3.3% | 48.1% | $275,317,786 | $4,903,018,395 | $5,198,020,450 | 0.9432472309086244 |
|
|
| 30 |
Hedera (헤데라)
HBAR
|
매수
|
$0.1043 | 1.2% | 2.0% | 6.4% | 30.1% | $101,317,322 | $4,589,369,169 | $5,215,458,467 | 0.8799550793630024 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.55 | 1.2% | 0.1% | 5.9% | 9.1% | $22,359,005 | $4,361,882,144 | $8,138,113,009 | 0.5359820070031982 |
|
||
| 34 |
시바이누
SHIB
|
매수
|
$0.055969 | 0.9% | 3.9% | 4.1% | 11.4% | $95,390,893 | $3,516,124,340 | $3,517,659,143 | 0.9995636863185612 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.06943 | 0.3% | 3.2% | 7.4% | 24.5% | $8,837,988 | $3,439,329,729 | $6,871,274,878 | 0.5005373515648753 |
|
|
| 41 |
Aave
AAVE
|
매수
|
$180.54 | 0.1% | 0.4% | 20.4% | 39.6% | $282,670,578 | $2,787,088,734 | $2,889,032,459 | 0.9647135411117148 |
|
|
| 42 |
OKB
OKB
|
매수
|
$126.51 | 0.0% | 4.4% | 7.4% | 15.4% | $30,025,586 | $2,656,828,508 | $2,656,828,508 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
매수
|
$0.5074 | 1.5% | 1.4% | 13.5% | 34.8% | $146,275,807 | $2,471,267,499 | $5,075,168,803 | 0.4869330647 |
|
|
| 53 |
Mantle
MNT
|
매수
|
$0.6566 | 0.9% | 2.3% | 1.7% | 14.3% | $27,635,232 | $2,167,853,137 | $4,083,147,067 | 0.5309270280700088 |
|
|
| 54 |
Polkadot
DOT
|
매수
|
$1.23 | 1.4% | 3.7% | 0.6% | 36.4% | $170,045,143 | $2,105,509,269 | $2,105,511,842 | 0.9999987781861436 |
|
|
| 57 |
페페
PEPE
|
매수
|
$0.054483 | 1.4% | 4.1% | 6.5% | 27.8% | $206,092,244 | $1,886,060,475 | $1,886,060,475 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$3.31 | 0.9% | 4.1% | 8.0% | 25.4% | $62,343,333 | $1,844,519,035 | $1,844,522,441 | 0.9999981535004254 |
|
|
| 69 |
Arbitrum
ARB
|
매수
|
$0.2072 | 2.0% | 1.8% | 3.7% | 57.0% | $149,151,917 | $1,405,482,135 | $2,071,279,467 | 0.6785574605000001 |
|
|
| 74 |
Algorand
ALGO
|
매수
|
$0.1319 | 0.1% | 2.1% | 12.5% | 41.0% | $71,975,121 | $1,195,486,772 | $1,195,523,410 | 0.9999693538490434 |
|
|
| 78 |
Jupiter
JUP
|
매수
|
$0.3401 | 1.8% | 1.8% | 2.3% | 55.4% | $68,859,117 | $1,129,060,498 | $2,333,887,195 | 0.48376823882763187 |
|
|
| 80 |
Render
RENDER
|
매수
|
$2.03 | 1.8% | 3.3% | 2.7% | 36.3% | $52,243,571 | $1,051,199,448 | $1,081,108,077 | 0.9723352092244762 |
|
|
| 84 |
Cosmos Hub
ATOM
|
매수
|
$1.77 | 0.7% | 2.5% | 2.9% | 14.3% | $51,140,328 | $943,647,696 | $943,651,743 | 0.9999957110185975 |
|
|
| 85 |
Filecoin
FIL
|
매수
|
$1.07 | 1.1% | 0.2% | 1.8% | 38.7% | $72,599,403 | $889,677,843 | $2,089,406,497 | 0.4258040953078814 |
|
|
| 88 |
PancakeSwap
CAKE
|
매수
|
$2.51 | 0.4% | 0.1% | 7.2% | 26.7% | $54,012,084 | $800,431,138 | $975,324,082 | 0.8206822260063741 |
|
|
| 91 |
Injective
INJ
|
매수
|
$7.65 | 1.2% | 0.9% | 0.1% | 58.9% | $74,427,705 | $764,736,499 | $764,736,499 | 1.0 |
|
|
| 95 |
Stacks
STX
|
매수
|
$0.3929 | 0.4% | 4.7% | 21.8% | 49.4% | $37,624,705 | $734,970,566 | $734,970,566 | 1.0 |
|
|
| 98 |
Aptos
APT
|
매수
|
$0.8132 | 2.3% | 0.3% | 4.2% | 32.7% | $53,195,752 | $708,371,507 | $983,536,422 | 0.7202290536127753 |
|
|
| 105 |
Pyth Network
PYTH
|
매수
|
$0.07959 | 2.1% | 1.6% | 3.7% | 47.0% | $23,304,160 | $626,512,138 | $795,575,085 | 0.7874959251690502 |
|
|
| 106 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2632 | 4.5% | 14.7% | 7.8% | 56.7% | $293,324,431 | $608,601,570 | $714,675,624 | 0.8515773444443836 |
|
|
| 107 |
Curve DAO
CRV
|
매수
|
$0.3810 | 0.8% | 1.1% | 14.2% | 6.4% | $62,027,098 | $598,610,724 | $923,208,912 | 0.6484022373658197 |
|
|
| 112 |
Raydium
RAY
|
매수
|
$2.10 | 0.8% | 1.3% | 1.0% | 153.4% | $43,779,913 | $566,424,032 | $1,164,904,595 | 0.48624070528308294 |
|
|
| 117 |
Sei
SEI
|
매수
|
$0.07550 | 1.6% | 2.9% | 9.4% | 58.2% | $63,573,415 | $508,281,178 | $754,873,037 | 0.6733333333 |
|
|
| 124 |
Pendle
PENDLE
|
매수
|
$2.52 | 2.8% | 0.4% | 0.2% | 28.1% | $49,061,197 | $438,049,828 | $710,246,765 | 0.6167572311134305 |
|
|
| 126 |
Starknet
STRK
|
매수
|
$0.05728 | 0.4% | 7.1% | 45.3% | 97.1% | $166,048,472 | $424,654,840 | $572,160,777 | 0.7421949505848546 |
|
|
| 130 |
Lido DAO
LDO
|
매수
|
$0.4760 | 1.5% | 3.1% | 0.3% | 22.2% | $52,497,255 | $394,803,662 | $475,914,903 | 0.8295677642043006 |
|
|
| 134 |
BitTorrent
BTT
|
매수
|
$0.063752 | 0.1% | 0.8% | 1.7% | 25.1% | $11,504,757 | $370,344,738 | $371,456,148 | 0.9970079654956312 |
|
|
| 136 |
테조스
XTZ
|
매수
|
$0.3337 | 0.6% | 2.2% | 6.8% | 44.1% | $9,284,262 | $366,441,156 | $373,105,688 | 0.9821376838039553 |
|
|
| 137 |
Bonk
BONK
|
매수
|
$0.054036 | 1.1% | 5.1% | 15.4% | 22.7% | $51,287,553 | $355,188,778 | $355,188,778 | 0.9999999988355466 |
|
|
| 151 |
Optimism
OP
|
매수
|
$0.1355 | 2.4% | 1.0% | 5.8% | 33.1% | $66,507,210 | $311,608,182 | $581,984,873 | 0.5354231630917639 |
|
|
| 160 |
Conflux
CFX
|
매수
|
$0.05497 | 1.1% | 0.2% | 1.2% | 14.3% | $3,871,150 | $288,272,945 | $288,292,069 | 0.999933662038419 |
|
|
| 161 |
FLOKI
FLOKI
|
매수
|
$0.00002953 | 0.4% | 8.7% | 7.6% | 16.5% | $41,724,465 | $284,838,372 | $284,838,372 | 1.0 |
|
|
| 168 |
dogwifhat
WIF
|
매수
|
$0.2569 | 2.3% | 1.6% | 7.7% | 24.0% | $71,489,750 | $256,570,607 | $256,570,607 | 1.0 |
|
|
| 209 |
Immutable
IMX
|
매수
|
$0.1861 | 0.8% | 4.0% | 2.8% | 48.2% | $8,136,299 | $168,303,815 | $372,159,239 | 0.452236024559907 |
|
|
| 229 |
1INCH
1INCH
|
매수
|
$0.1068 | 1.5% | 0.1% | 8.0% | 16.9% | $10,264,901 | $150,095,500 | $160,178,871 | 0.9370493104868763 |
|
|
| 231 |
AIOZ Network
AIOZ
|
$0.1160 | 1.8% | 2.5% | 3.3% | 102.3% | $5,002,727 | $148,778,422 | $148,810,180 | 0.9997865870694166 |
|
||
| 232 |
신세틱스
SNX
|
매수
|
$0.2547 | 0.6% | 0.8% | 2.9% | 19.5% | $5,072,765 | $147,926,880 | $148,034,744 | 0.9992713621930984 |
|
|
| 237 |
MultiversX
EGLD
|
매수
|
$4.60 | 1.3% | 1.3% | 1.1% | 3.4% | $2,149,054 | $142,049,145 | $142,049,145 | 1.0 |
|
|
| 250 |
골렘
GLM
|
매수
|
$0.1306 | 0.9% | 0.5% | 3.3% | 18.9% | $1,349,142 | $130,560,266 | $130,560,266 | 1.0 |
|
|
| 257 |
dYdX
DYDX
|
$0.1474 | 1.5% | 3.1% | 8.1% | 23.2% | $2,648,989 | $124,711,390 | $141,256,440 | 0.8828722453951919 |
|
||
| 279 |
제로엑스
ZRX
|
매수
|
$0.1281 | 0.6% | 2.8% | 5.3% | 21.4% | $7,145,191 | $108,664,295 | $128,081,961 | 0.848396562906836 |
|
|
| 324 |
Livepeer
LPT
|
매수
|
$1.74 | 1.0% | 0.8% | 0.5% | 16.9% | $6,835,414 | $86,481,307 | $86,481,307 | 1.0 |
|
|
| 340 |
홀로
HOT
|
$0.0004563 | 0.9% | 0.7% | 0.5% | 19.4% | $3,618,199 | $81,054,698 | $81,054,698 | 1.0 |
|
||
| 384 |
BOOK OF MEME
BOME
|
$0.001024 | 0.3% | 2.6% | 3.1% | 22.3% | $8,745,829 | $70,679,201 | $70,679,201 | 1.0 |
|
||
| 386 |
질리카
ZIL
|
$0.003608 | 0.8% | 1.0% | 1.8% | 27.9% | $5,317,489 | $70,405,669 | $74,336,550 | 0.9471204860650198 |
|
||
| 422 |
엘프
ELF
|
$0.07631 | 0.8% | 4.0% | 2.8% | 10.7% | $307,993 | $63,077,094 | $76,298,835 | 0.8267111036363329 |
|
||
| 424 |
Blur
BLUR
|
$0.02148 | 0.3% | 1.6% | 6.6% | 29.9% | $6,890,115 | $62,356,999 | $64,442,222 | 0.9676419784531964 |
|
||
| 533 |
Casper Network
CSPR
|
$0.002562 | 0.4% | 2.4% | 7.6% | 4.9% | $2,540,898 | $44,370,056 | $51,305,249 | 0.8648248872851566 |
|
||
| 574 |
Memecoin
MEME
|
$0.0006251 | 1.2% | 3.5% | 2.5% | 9.5% | $9,062,648 | $40,486,445 | $43,133,420 | 0.9386328333333332 |
|
||
| 584 |
파워렛저
POWR
|
$0.06852 | 1.0% | 1.8% | 1.5% | 40.9% | $1,119,640 | $38,948,571 | $68,489,197 | 0.5686819650524865 |
|
||
| 632 |
아이오텍스
IOTX
|
$0.003665 | 0.7% | 1.1% | 6.8% | 18.9% | $2,254,582 | $34,606,893 | $34,606,893 | 0.9999999994704157 |
|
||
| 659 |
아이젝
RLC
|
$0.3833 | 0.7% | 3.7% | 10.6% | 16.9% | $1,547,339 | $33,332,591 | $33,332,591 | 1.0 |
|
||
| 735 |
Osmosis
OSMO
|
$0.03595 | 0.4% | 1.6% | 2.2% | 4.2% | $2,122,285 | $28,437,006 | $34,981,779 | 0.8129090800482699 |
|
||
| 739 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3003 | 0.5% | 0.4% | 0.1% | 2.7% | $439,439 | $28,122,128 | $29,944,053 | 0.9391557052578303 |
|
|
| 745 |
Metis
METIS
|
$3.43 | 0.5% | 0.1% | 2.9% | 21.1% | $1,742,009 | $27,852,332 | $34,306,460 | 0.8118684478 |
|
||
| 791 |
에브리피디아
IQ
|
$0.0009077 | 0.2% | 1.0% | 3.6% | 27.8% | $470,723 | $25,234,209 | $25,234,209 | 1.0 |
|
||
| 1231 |
Boba Network
BOBA
|
$0.02184 | 0.0% | 2.7% | 2.5% | 13.9% | $2,676,201 | $10,781,748 | $10,921,559 | 0.9871986119999999 |
|
||
| 1719 |
블루젤
BLZ
|
$0.01069 | 0.1% | 0.8% | 2.4% | 13.5% | $100,919 | $5,165,023 | $5,339,479 | 0.9673270715548062 |
|
||
| 2294 |
MYRO
MYRO
|
$0.002286 | 0.4% | 1.0% | 0.3% | 2.0% | $383,729 | $2,285,942 | $2,285,942 | 1.0 |
|
||
메이커
MKR
|
$2,190.14 | 0.1% | 1.1% | 18.5% | 41.3% | $423,219 | - | $184,168,253 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.03781 | 0.0% | 8.9% | 6.6% | 28.6% | $1.67 | - | $120,041,832 |
|
||||
이오스
EOS
|
$0.09689 | 0.7% | 2.0% | 1.2% | 26.3% | $9,374.86 | - | $203,459,930 |
|
||||
Reef
REEF
|
$0.00005329 | 0.8% | 16.5% | 1.6% | 0.2% | $59,301.31 | - | - |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
