$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,307.05 | 0.2% | 0.8% | 2.0% | 6.3% | $18,150,224,267 | $1,634,180,416,390 | $1,634,180,416,390 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,409.19 | 0.5% | 2.0% | 3.9% | 2.1% | $7,330,387,204 | $294,262,299,770 | $294,262,299,770 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$714.29 | 0.8% | 1.7% | 5.0% | 1.4% | $516,375,579 | $95,117,651,069 | $95,117,651,069 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.29 | 0.4% | 2.7% | 8.2% | 0.7% | $954,996,987 | $81,659,574,086 | $129,333,513,185 | 0.6313875814138559 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$103.66 | 0.4% | 1.9% | 6.2% | 2.5% | $1,911,677,291 | $61,094,917,817 | $65,923,613,408 | 0.9267531717247645 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3350 | 0.3% | 0.2% | 1.2% | 0.2% | $300,387,612 | $31,818,227,315 | $31,818,338,749 | 0.9999964978083272 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.07922 | 0.6% | 2.7% | 8.2% | 3.0% | $490,379,008 | $12,385,639,865 | $12,385,905,227 | 0.9999785754932249 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.93 | 0.6% | 4.8% | 9.4% | 5.7% | $216,460,786 | $9,147,998,805 | $11,929,320,151 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2200 | 0.7% | 3.4% | 14.0% | 9.0% | $212,917,799 | $8,262,738,972 | $9,899,599,452 | 0.8346538677754982 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$4.91 | 1.9% | 6.2% | 8.9% | 73.8% | $667,406,585 | $6,424,462,023 | $6,424,462,229 | 0.9999999679197481 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1771 | 0.4% | 3.2% | 10.7% | 3.9% | $100,948,446 | $6,232,638,398 | $8,853,072,751 | 0.7040084921125584 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$58.79 | 0.8% | 2.8% | 8.2% | 11.0% | $197,636,650 | $4,569,471,254 | $4,569,656,078 | 0.9999595539382572 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.11 | 0.8% | 3.5% | 7.0% | 1.0% | $284,881,436 | $4,440,255,600 | $6,304,045,301 | 0.7043502049648933 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$9.82 | 0.6% | 4.5% | 6.8% | 29.7% | $247,770,795 | $4,355,603,855 | $4,617,474,528 | 0.9432870346994274 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9809 | 1.0% | 5.9% | 13.2% | 35.1% | $742,191,548 | $4,039,225,944 | $9,808,063,834 | 0.4118270447640389 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 2.2% | 7.7% | 0.3% | $21,854,797 | $3,812,028,251 | $7,097,582,350 | 0.5370882736096404 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.08268 | 0.8% | 3.3% | 11.0% | 9.0% | $69,448,743 | $3,639,948,391 | $4,133,753,558 | 0.8805431528744689 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.054991 | 0.6% | 2.6% | 8.7% | 2.6% | $36,175,126 | $2,941,096,570 | $2,942,381,529 | 0.9995632928246706 |
|
|
| 39 |
Cronos
CRO
|
매수
|
$0.05675 | 0.2% | 3.5% | 7.0% | 2.2% | $4,200,420 | $2,878,403,847 | $5,617,019,244 | 0.5124432945738081 |
|
|
| 43 |
OKB
OKB
|
매수
|
$115.43 | 0.9% | 2.7% | 8.3% | 3.0% | $16,435,400 | $2,423,500,345 | $2,423,500,345 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
매수
|
$152.46 | 1.2% | 4.8% | 11.2% | 21.6% | $187,099,779 | $2,353,374,250 | $2,439,320,395 | 0.9647663566194695 |
|
|
| 48 |
Ondo
ONDO
|
매수
|
$0.4399 | 0.9% | 5.0% | 11.7% | 19.5% | $83,042,995 | $2,142,122,933 | $4,399,214,365 | 0.4869330647 |
|
|
| 50 |
Polkadot
DOT
|
매수
|
$1.12 | 1.2% | 6.8% | 10.4% | 8.2% | $148,968,070 | $1,906,841,732 | $1,906,841,732 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
매수
|
$0.5314 | 0.5% | 1.6% | 6.4% | 6.3% | $18,403,613 | $1,754,742,967 | $3,305,054,884 | 0.5309270280700088 |
|
|
| 62 |
페페
PEPE
|
매수
|
$0.053890 | 1.0% | 4.0% | 3.7% | 8.3% | $125,726,000 | $1,637,151,873 | $1,637,151,873 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
매수
|
$2.93 | 0.6% | 4.7% | 7.1% | 14.5% | $36,592,414 | $1,637,002,468 | $1,637,002,766 | 0.9999998175590972 |
|
|
| 69 |
Arbitrum
ARB
|
매수
|
$0.1836 | 0.9% | 6.9% | 1.3% | 12.2% | $117,325,675 | $1,265,322,013 | $1,835,897,990 | 0.6892115031 |
|
|
| 75 |
Algorand
ALGO
|
매수
|
$0.1112 | 0.7% | 6.6% | 5.7% | 22.8% | $39,453,438 | $1,009,251,507 | $1,009,256,974 | 0.9999945833118734 |
|
|
| 78 |
Jupiter
JUP
|
매수
|
$0.2938 | 1.0% | 4.2% | 20.6% | 30.4% | $48,995,444 | $975,324,944 | $2,016,099,464 | 0.4837682673226457 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.84 | 0.7% | 6.2% | 4.4% | 32.1% | $44,391,675 | $955,145,476 | $982,321,186 | 0.9723352092244762 |
|
|
| 81 |
Filecoin
FIL
|
매수
|
$1.09 | 0.9% | 6.9% | 3.4% | 31.9% | $176,935,377 | $910,217,506 | $2,132,135,740 | 0.42690410775462434 |
|
|
| 82 |
Cosmos Hub
ATOM
|
매수
|
$1.69 | 0.7% | 3.8% | 13.1% | 10.3% | $32,275,926 | $907,598,595 | $907,598,595 | 1.0 |
|
|
| 85 |
Injective
INJ
|
매수
|
$8.47 | 0.5% | 6.4% | 16.0% | 50.4% | $147,140,728 | $846,627,437 | $846,627,437 | 1.0 |
|
|
| 91 |
Aptos
APT
|
매수
|
$0.7974 | 1.0% | 7.9% | 2.5% | 38.6% | $77,407,773 | $704,228,414 | $965,102,397 | 0.7296929484703384 |
|
|
| 92 |
PancakeSwap
CAKE
|
매수
|
$2.20 | 1.8% | 1.7% | 0.0% | 7.5% | $67,186,892 | $700,963,175 | $726,497,849 | 0.9648523748205313 |
|
|
| 96 |
Stacks
STX
|
매수
|
$0.3640 | 0.2% | 10.9% | 10.6% | 45.1% | $19,364,692 | $682,894,789 | $682,894,789 | 1.0 |
|
|
| 100 |
Pyth Network
PYTH
|
매수
|
$0.08286 | 2.0% | 6.6% | 6.1% | 51.1% | $41,607,174 | $652,674,651 | $828,797,520 | 0.7874959029382317 |
|
|
| 110 |
Curve DAO
CRV
|
매수
|
$0.3413 | 0.4% | 2.5% | 5.5% | 8.9% | $49,118,870 | $537,186,987 | $828,121,474 | 0.6486813880446267 |
|
|
| 114 |
Starknet
STRK
|
매수
|
$0.06652 | 2.0% | 13.6% | 24.5% | 137.8% | $119,411,078 | $504,860,216 | $665,042,098 | 0.7591402371785257 |
|
|
| 118 |
Raydium
RAY
|
매수
|
$1.80 | 1.0% | 5.0% | 24.6% | 19.9% | $24,681,886 | $485,491,814 | $998,090,053 | 0.48642085177541444 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1897 | 1.4% | 7.0% | 16.4% | 17.4% | $86,610,551 | $438,686,633 | $515,145,965 | 0.8515773444443836 |
|
|
| 125 |
Sei
SEI
|
매수
|
$0.06212 | 1.2% | 6.2% | 9.5% | 42.5% | $54,285,868 | $418,274,950 | $621,200,420 | 0.6733333333 |
|
|
| 131 |
Pendle
PENDLE
|
매수
|
$2.05 | 0.8% | 4.3% | 4.6% | 12.1% | $45,030,793 | $356,329,979 | $577,021,397 | 0.6175333896580084 |
|
|
| 133 |
BitTorrent
BTT
|
매수
|
$0.063549 | 0.1% | 0.9% | 3.2% | 10.5% | $10,721,234 | $342,695,763 | $351,422,298 | 0.9751679538686314 |
|
|
| 135 |
테조스
XTZ
|
매수
|
$0.3036 | 0.8% | 4.5% | 2.1% | 22.9% | $4,046,897 | $334,165,440 | $340,236,469 | 0.9821564425111123 |
|
|
| 138 |
Lido DAO
LDO
|
매수
|
$0.3872 | 0.6% | 4.9% | 10.7% | 8.8% | $38,849,681 | $321,275,530 | $387,280,635 | 0.8295677642043007 |
|
|
| 146 |
Optimism
OP
|
매수
|
$0.1290 | 0.6% | 8.5% | 5.6% | 31.9% | $72,576,668 | $296,634,558 | $554,018,912 | 0.5354231630917639 |
|
|
| 150 |
Conflux
CFX
|
매수
|
$0.05312 | 0.8% | 5.7% | 15.8% | 15.8% | $6,071,591 | $278,816,179 | $278,819,681 | 0.9999874402276032 |
|
|
| 155 |
Bonk
BONK
|
매수
|
$0.052974 | 0.8% | 3.2% | 12.8% | 9.9% | $17,171,701 | $261,805,239 | $261,805,239 | 0.9999999999817805 |
|
|
| 170 |
FLOKI
FLOKI
|
매수
|
$0.00002355 | 0.6% | 3.6% | 14.3% | 2.6% | $12,310,163 | $227,000,318 | $227,000,318 | 1.0 |
|
|
| 186 |
dogwifhat
WIF
|
매수
|
$0.1982 | 0.6% | 2.4% | 9.2% | 7.2% | $36,454,990 | $198,051,529 | $198,051,529 | 1.0 |
|
|
| 227 |
Immutable
IMX
|
매수
|
$0.1564 | 0.7% | 5.4% | 23.2% | 29.3% | $5,261,845 | $141,511,261 | $312,914,613 | 0.452236024559907 |
|
|
| 233 |
1INCH
1INCH
|
매수
|
$0.09231 | 0.5% | 2.6% | 6.2% | 2.1% | $5,228,406 | $129,752,821 | $138,469,577 | 0.9370493104868762 |
|
|
| 234 |
AIOZ Network
AIOZ
|
$0.1007 | 1.9% | 3.9% | 13.4% | 43.3% | $5,897,949 | $129,467,055 | $129,472,135 | 0.9999607597657725 |
|
||
| 238 |
신세틱스
SNX
|
매수
|
$0.2161 | 0.9% | 4.5% | 11.6% | 4.2% | $3,470,029 | $125,507,993 | $125,599,510 | 0.9992713621930983 |
|
|
| 257 |
골렘
GLM
|
매수
|
$0.1136 | 0.6% | 5.0% | 15.2% | 3.0% | $1,316,499 | $113,593,586 | $113,593,586 | 1.0 |
|
|
| 265 |
MultiversX
EGLD
|
매수
|
$3.58 | 0.9% | 4.5% | 10.6% | 8.1% | $1,968,635 | $111,025,654 | $111,025,654 | 1.0 |
|
|
| 279 |
dYdX
DYDX
|
$0.1187 | 0.6% | 5.6% | 14.8% | 8.7% | $1,747,427 | $100,447,508 | $113,773,549 | 0.8828722453951919 |
|
||
| 296 |
제로엑스
ZRX
|
매수
|
$0.1088 | 0.6% | 3.5% | 16.0% | 2.1% | $4,230,669 | $92,379,691 | $108,887,394 | 0.848396562906836 |
|
|
| 317 |
Livepeer
LPT
|
매수
|
$1.67 | 0.6% | 4.8% | 9.1% | 23.8% | $8,354,997 | $82,937,985 | $82,937,985 | 1.0 |
|
|
| 363 |
아이젝
RLC
|
$0.7754 | 0.5% | 11.4% | 19.2% | 179.1% | $10,735,224 | $67,461,191 | $67,461,191 | 1.0 |
|
||
| 371 |
홀로
HOT
|
$0.0003717 | 0.7% | 3.0% | 12.5% | 0.2% | $2,979,074 | $66,179,825 | $66,179,825 | 1.0 |
|
||
| 435 |
엘프
ELF
|
$0.06306 | 0.0% | 1.2% | 12.8% | 7.2% | $1,305,495 | $52,269,102 | $63,061,360 | 0.8288610070644828 |
|
||
| 489 |
질리카
ZIL
|
$0.002308 | 1.1% | 12.1% | 35.0% | 19.3% | $21,515,258 | $45,044,487 | $47,590,519 | 0.9465012799658812 |
|
||
| 492 |
BOOK OF MEME
BOME
|
$0.0006470 | 0.7% | 6.0% | 38.1% | 32.2% | $9,814,624 | $44,652,734 | $44,652,734 | 1.0 |
|
||
| 525 |
Casper Network
CSPR
|
$0.002352 | 0.7% | 0.8% | 3.0% | 5.8% | $1,747,038 | $40,847,581 | $47,232,199 | 0.8648248881176631 |
|
||
| 585 |
아이오텍스
IOTX
|
$0.003736 | 0.9% | 2.1% | 0.9% | 30.0% | $1,721,622 | $35,276,030 | $35,276,030 | 0.9999999994704157 |
|
||
| 624 |
Metis
METIS
|
$3.95 | 0.6% | 0.0% | 17.4% | 32.6% | $7,884,123 | $32,087,573 | $39,523,119 | 0.8118684478000001 |
|
||
| 627 |
Memecoin
MEME
|
$0.0004914 | 0.6% | 4.6% | 14.5% | 5.4% | $3,992,734 | $31,829,170 | $33,910,139 | 0.9386328333333332 |
|
||
| 649 |
Osmosis
OSMO
|
$0.04062 | 0.5% | 9.3% | 18.0% | 21.8% | $4,885,512 | $30,340,551 | $38,752,520 | 0.7829310521999275 |
|
||
| 655 |
Blur
BLUR
|
$0.01023 | 0.5% | 7.3% | 46.4% | 40.5% | $15,407,036 | $29,809,908 | $30,711,892 | 0.9706307785863776 |
|
||
| 656 |
파워렛저
POWR
|
$0.05236 | 0.6% | 3.6% | 15.3% | 15.8% | $553,995 | $29,761,599 | $52,333,882 | 0.5686870123298767 |
|
||
| 704 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2847 | 0.2% | 3.7% | 9.5% | 8.6% | $611,374 | $26,659,253 | $28,382,904 | 0.9392715052341428 |
|
|
| 794 |
에브리피디아
IQ
|
$0.0007748 | 0.2% | 3.2% | 7.9% | 4.5% | $284,663 | $21,558,348 | $21,558,348 | 1.0 |
|
||
| 1223 |
Boba Network
BOBA
|
$0.01997 | 0.2% | 1.8% | 3.5% | 9.3% | $119,669 | $9,853,915 | $9,981,695 | 0.9871986119999999 |
|
||
| 1730 |
블루젤
BLZ
|
$0.009264 | 1.7% | 1.6% | 6.6% | 2.7% | $78,871.67 | $4,489,175 | $4,632,183 | 0.9691272495548061 |
|
||
| 2307 |
MYRO
MYRO
|
$0.002030 | 0.8% | 2.0% | 6.8% | 5.8% | $350,248 | $2,029,541 | $2,029,541 | 1.0 |
|
||
| 2385 |
Reef
REEF
|
$0.00004874 | 0.4% | 1.1% | 4.8% | 2.0% | $51,789.26 | $1,848,799 | $1,848,799 | 1.0 |
|
||
메이커
MKR
|
$1,606.59 | 0.2% | 2.4% | 9.6% | 16.7% | $23,981.89 | - | $133,556,444 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.05406 | 0.0% | 6.5% | 60.7% | 96.0% | $1,711.76 | - | $171,630,490 |
|
||||
이오스
EOS
|
$0.1121 | 1.9% | 0.9% | 4.3% | 42.3% | $1,085,405 | - | $235,441,342 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
BTC
ETH
또는 앱 스토어에서 확인할 수 있습니다
