코인: 18,438
거래소: 1,492
시가총액: 2.237T$ 0.5%
24시간 거래량: 30.853B$
가스: 0.042 GWEI
프리미엄
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 GMCI Index 상위 코인

현재 GMCI Index 시가총액은 $0이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
주요 통계
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
1 BTC
비트코인
BTC
매수
$63,463.28 0.1% 0.7% 2.3% 0.8% $12,417,311,769 $1,273,012,320,952 $1,273,012,320,952 1.0 비트코인 (BTC) 7d chart
2 ETH
이더리움
ETH
매수
$1,899.83 0.1% 1.0% 0.8% 3.1% $4,421,319,809 $229,193,875,417 $229,193,875,417 1.0 이더리움 (ETH) 7d chart
4 BNB
바이낸스 코인
BNB
매수
$605.65 0.2% 0.0% 0.6% 6.6% $524,031,064 $80,610,639,062 $80,610,639,594 0.9999999933915951 바이낸스 코인 (BNB) 7d chart
6 XRP
XRP
XRP
매수
$1.00 0.1% 0.0% 2.8% 8.1% $601,199,198 $62,752,270,033 $100,105,802,063 0.6268594700819499 xrp (XRP) 7d chart
7 SOL
솔라나
SOL
매수
$75.43 0.0% 0.1% 1.4% 0.2% $874,333,957 $43,956,799,715 $47,688,797,443 0.921742674835791 솔라나 (SOL) 7d chart
8 TRX
트론
TRX
매수
$0.3324 0.0% 0.4% 0.7% 3.1% $246,629,178 $31,547,237,591 $31,548,112,814 0.999972257511745 트론 (TRX) 7d chart
10 DOGE
도지코인
DOGE
매수
$0.07015 0.1% 0.6% 0.8% 3.4% $215,517,484 $10,904,702,297 $12,006,343,907 0.9082450395903497 도지코인 (DOGE) 7d chart
16 LINK
체인링크
LINK
매수
$9.44 0.3% 0.7% 15.7% 14.3% $229,014,195 $7,060,032,624 $9,437,284,993 0.748099970424884 체인링크 (LINK) 7d chart
17 ADA
에이다
ADA
매수
$0.1772 0.0% 0.0% 9.6% 5.5% $179,443,022 $6,617,150,278 $7,970,366,128 0.830219110617181 에이다 (ADA) 7d chart
19 XLM
스텔라루멘
XLM
매수
$0.1585 0.1% 1.0% 2.5% 14.2% $66,254,135 $5,468,902,088 $7,919,135,225 0.6905933454215998 스텔라루멘 (XLM) 7d chart
25 GRAM
Gram (prev. Toncoin)
GRAM
$1.34 0.1% 0.2% 0.6% 10.1% $14,502,506 $3,691,647,857 $7,000,226,579 0.5273611954534382 gram (prev. toncoin) (GRAM) 7d chart
27 LTC
라이트코인
LTC
매수
$44.24 0.0% 0.1% 2.4% 2.8% $114,735,276 $3,427,273,157 $3,427,407,755 0.9999607288520402 라이트코인 (LTC) 7d chart
28 HBAR
Hedera
HBAR
매수
$0.06502 0.2% 0.4% 5.0% 2.0% $26,056,390 $2,849,202,824 $3,250,173,676 0.876630945634719 hedera (HBAR) 7d chart
30 SUI
Sui
SUI
매수
$0.6777 0.1% 0.2% 1.6% 8.7% $86,468,090 $2,759,850,788 $6,773,421,389 0.4074529886441529 sui (SUI) 7d chart
32 AVAX
Avalanche
AVAX
매수
$6.37 0.3% 0.5% 1.6% 3.9% $116,908,346 $2,750,520,701 $2,952,262,645 0.9316653126946594 avalanche (AVAX) 7d chart
34 SHIB
Shiba Inu
SHIB
매수
$0.054438 0.0% 1.5% 4.6% 6.2% $43,658,858 $2,613,275,124 $4,434,918,341 0.5892498854327699 shiba inu (SHIB) 7d chart
35 CRO
Cronos
CRO
매수
$0.04762 0.1% 0.2% 1.2% 21.7% $3,222,472 $2,253,484,048 $4,707,210,715 0.478730225782615 cronos (CRO) 7d chart
36 OKB
OKB
OKB
매수
$103.61 0.3% 0.3% 10.7% 27.4% $25,874,080 $2,175,404,455 $2,175,404,455 1.0 okb (OKB) 7d chart
38 NEAR
NEAR Protocol
NEAR
매수
$1.64 0.9% 1.5% 1.6% 15.5% $58,008,947 $2,137,928,168 $2,137,928,188 0.9999999907960733 near protocol (NEAR) 7d chart
39 UNI
Uniswap
UNI
매수
$3.27 0.4% 1.3% 18.4% 7.5% $130,279,512 $2,037,432,835 $2,910,053,317 0.7001359128922516 uniswap (UNI) 7d chart
44 ONDO
Ondo
ONDO
매수
$0.3350 0.4% 3.1% 3.8% 11.4% $49,542,153 $1,630,327,267 $3,348,154,778 0.48693306470000003 ondo (ONDO) 7d chart
49 MNT
Mantle
MNT
매수
$0.4465 0.4% 2.3% 4.9% 5.6% $17,387,577 $1,473,997,203 $2,776,026,150 0.5309738177753088 mantle (MNT) 7d chart
52 AAVE
Aave
AAVE
매수
$86.66 0.2% 0.5% 5.0% 3.0% $110,432,912 $1,336,164,309 $1,386,170,925 0.9639246395325859 aave (AAVE) 7d chart
55 DOT
Polkadot
DOT
매수
$0.7669 0.4% 1.3% 3.9% 9.7% $41,209,650 $1,301,335,715 $1,301,339,267 0.9999972700613016 polkadot (DOT) 7d chart
56 ICP
Internet Computer
ICP
매수
$2.28 0.4% 2.4% 4.9% 5.4% $24,198,664 $1,269,195,887 $1,269,195,887 1.0 internet computer (ICP) 7d chart
63 PEPE
Pepe
PEPE
매수
$0.052606 0.4% 0.1% 9.6% 4.9% $62,122,896 $1,096,607,523 $1,096,607,523 1.0 pepe (PEPE) 7d chart
76 ATOM
Cosmos Hub
ATOM
매수
$1.45 0.4% 1.9% 6.1% 3.3% $20,091,028 $763,285,744 $763,293,745 0.9999895184041145 cosmos hub (ATOM) 7d chart
78 ALGO
Algorand
ALGO
매수
$0.07922 0.1% 0.2% 3.0% 4.2% $14,686,039 $715,118,550 $715,136,977 0.9999742324997256 algorand (ALGO) 7d chart
85 RENDER
Render
RENDER
매수
$1.27 0.0% 1.1% 0.1% 14.0% $16,553,289 $660,029,194 $678,808,433 0.9723349945566122 render (RENDER) 7d chart
89 JUP
Jupiter
JUP
매수
$0.1699 0.7% 1.8% 6.0% 14.3% $13,357,228 $563,404,637 $1,164,446,137 0.48383915659007415 jupiter (JUP) 7d chart
91 FIL
Filecoin
FIL
매수
$0.6692 0.0% 1.6% 4.9% 12.8% $36,031,496 $548,071,344 $1,308,988,355 0.4186984109449155 filecoin (FIL) 7d chart
95 ARB
Arbitrum
ARB
매수
$0.07515 0.8% 3.0% 4.2% 17.0% $26,901,340 $496,819,843 $751,157,556 0.6614056381000001 arbitrum (ARB) 7d chart
99 CAKE
PancakeSwap
CAKE
매수
$1.46 0.1% 2.0% 1.1% 3.8% $22,221,918 $469,433,474 $487,378,215 0.963181075897715 pancakeswap (CAKE) 7d chart
101 APT
Aptos
APT
매수
$0.5234 0.0% 1.4% 11.6% 15.6% $27,089,421 $448,822,300 $631,873,596 0.7103039323019614 aptos (APT) 7d chart
103 INJ
Injective
INJ
매수
$4.17 0.3% 0.0% 4.0% 20.0% $65,821,531 $417,279,073 $417,279,073 1.0 injective (INJ) 7d chart
107 CRV
Curve DAO
CRV
매수
$0.2491 0.3% 3.8% 3.4% 16.6% $37,069,302 $385,653,499 $600,358,506 0.6423720078969161 curve dao (CRV) 7d chart
119 PYTH
Pyth Network
PYTH
매수
$0.03917 0.6% 0.2% 7.3% 21.3% $11,114,512 $308,182,228 $391,344,085 0.7874968344959185 pyth network (PYTH) 7d chart
129 FET
Artificial Superintelligence Alliance
FET
매수
$0.1230 0.7% 1.1% 9.3% 23.3% $54,042,328 $274,512,603 $333,967,228 0.8219746720594425 artificial superintelligence alliance (FET) 7d chart
130 SEI
Sei
SEI
매수
$0.03978 0.2% 0.2% 3.9% 15.3% $10,978,290 $267,693,152 $397,564,087 0.6733333333 sei (SEI) 7d chart
133 BTT
BitTorrent
BTT
매수
$0.062615 0.3% 0.0% 0.7% 3.3% $6,980,221 $258,352,379 $259,127,698 0.9970079654956311 bittorrent (BTT) 7d chart
134 LDO
Lido DAO
LDO
매수
$0.3046 0.8% 2.6% 3.3% 18.4% $21,452,305 $254,540,363 $304,365,093 0.8362994606643007 lido dao (LDO) 7d chart
141 STX
Stacks
STX
매수
$0.1215 0.1% 0.7% 8.1% 26.9% $5,042,065 $225,125,066 $225,126,345 0.9999943199165684 stacks (STX) 7d chart
143 CFX
Conflux
CFX
매수
$0.04274 0.0% 1.0% 2.7% 8.8% $3,679,337 $223,583,877 $223,596,463 0.9999437080437616 conflux (CFX) 7d chart
144 PENDLE
Pendle
PENDLE
매수
$1.29 1.4% 0.6% 5.3% 17.1% $19,015,129 $222,690,556 $364,163,037 0.611513341270295 pendle (PENDLE) 7d chart
147 XTZ
테조스
XTZ
매수
$0.1982 0.7% 0.6% 1.4% 10.8% $7,646,924 $216,677,440 $220,635,878 0.9820589587001665 테조스 (XTZ) 7d chart
153 BONK
Bonk
BONK
매수
$0.052345 0.0% 0.9% 5.2% 23.9% $12,099,769 $206,189,668 $206,189,668 0.9999999999987689 bonk (BONK) 7d chart
158 FLOKI
FLOKI
FLOKI
매수
$0.00002035 0.0% 0.1% 5.1% 5.5% $8,236,130 $196,072,229 $406,551,865 0.4822809738635946 floki (FLOKI) 7d chart
161 OP
Optimism
OP
매수
$0.08475 0.4% 0.2% 4.9% 12.4% $18,192,855 $193,825,124 $363,843,728 0.5327153091784567 optimism (OP) 7d chart
171 RAY
Raydium
RAY
매수
$0.6216 0.0% 0.2% 1.8% 8.2% $4,518,330 $167,556,433 $345,042,858 0.48561049514799814 raydium (RAY) 7d chart
175 STRK
Starknet
STRK
매수
$0.02342 0.5% 2.6% 0.3% 15.2% $7,215,601 $163,345,954 $234,171,592 0.6975481203348972 starknet (STRK) 7d chart
199 WIF
dogwifhat
WIF
매수
$0.1374 0.0% 0.9% 3.5% 12.1% $15,799,657 $137,280,178 $137,280,178 1.0 dogwifhat (WIF) 7d chart
218 1INCH
1INCH
1INCH
매수
$0.08269 0.1% 0.1% 2.1% 14.1% $8,341,364 $116,156,101 $123,959,432 0.9370493104868762 1inch (1INCH) 7d chart
223 SNX
신세틱스
SNX
매수
$0.1994 0.4% 0.4% 5.2% 11.4% $6,348,151 $115,560,908 $115,645,171 0.9992713621930983 신세틱스 (SNX) 7d chart
252 IMX
Immutable
IMX
매수
$0.1088 0.1% 0.6% 1.4% 15.0% $6,748,747 $95,653,691 $217,525,254 0.43973602455990696 immutable (IMX) 7d chart
266 GLM
골렘
GLM
매수
$0.08817 0.3% 0.0% 4.6% 10.4% $2,791,296 $88,140,625 $88,140,625 1.0 골렘 (GLM) 7d chart
276 DYDX
dYdX
DYDX
$0.1004 0.6% 8.0% 12.5% 18.7% $5,767,946 $85,205,991 $96,224,110 0.8854952342692989 dydx (DYDX) 7d chart
281 EGLD
MultiversX
EGLD
매수
$2.64 0.4% 0.6% 1.7% 18.4% $4,062,275 $80,643,722 $80,643,722 1.0 multiversx (EGLD) 7d chart
342 ZRX
제로엑스
ZRX
매수
$0.07615 0.2% 0.6% 7.0% 10.8% $6,044,743 $64,575,175 $76,114,376 0.8483965629068362 제로엑스 (ZRX) 7d chart
359 AIOZ
AIOZ Network
AIOZ
$0.04799 0.0% 0.0% 4.0% 3.6% $3,693,755 $60,970,520 $60,981,809 0.9998148882044551 aioz network (AIOZ) 7d chart
369 LPT
Livepeer
LPT
매수
$1.19 0.0% 0.1% 6.2% 20.2% $4,325,671 $58,949,701 $58,949,701 1.0 livepeer (LPT) 7d chart
372 HOT
홀로
HOT
$0.0003284 0.1% 0.7% 2.8% 6.5% $4,215,502 $58,328,021 $58,328,021 0.9999999999999999 홀로 (HOT) 7d chart
373 BOME
BOOK OF MEME
BOME
$0.0008404 0.4% 2.5% 7.9% 110.0% $46,892,519 $57,980,998 $57,980,998 1.0 book of meme (BOME) 7d chart
441 CSPR
Casper Network
CSPR
$0.002767 2.2% 7.6% 41.7% 49.2% $4,440,797 $46,119,579 $54,755,768 0.8422780162814709 casper network (CSPR) 7d chart
444 ELF
엘프
ELF
$0.05533 0.9% 3.5% 6.4% 13.1% $807,808 $45,515,838 $55,126,989 0.8256543473215027 엘프 (ELF) 7d chart
451 ZIL
질리카
ZIL
$0.002267 0.3% 0.2% 4.8% 21.1% $4,209,998 $44,219,987 $46,567,389 0.9495912933795536 질리카 (ZIL) 7d chart
504 BLUR
Blur
BLUR
$0.01313 0.2% 0.3% 5.1% 16.6% $4,482,875 $37,655,941 $39,399,953 0.9557356695681125 blur (BLUR) 7d chart
607 MEME
Memecoin
MEME
$0.0004687 0.1% 2.2% 11.5% 12.6% $7,706,392 $30,078,388 $32,337,793 0.9301311333333334 memecoin (MEME) 7d chart
658 FRAX
Frax (prev. FXS)
FRAX
매수
$0.2856 0.1% 0.8% 10.3% 0.3% $368,737 $26,728,805 $28,460,791 0.9391448240490745 frax (prev. fxs) (FRAX) 7d chart
686 RLC
아이젝
RLC
$0.2858 0.5% 1.8% 2.5% 0.3% $2,507,630 $24,867,875 $24,867,875 1.0 아이젝 (RLC) 7d chart
688 IOTX
아이오텍스
IOTX
$0.002607 0.4% 0.8% 9.2% 8.3% $3,223,568 $24,611,871 $24,611,871 0.9999999994704157 아이오텍스 (IOTX) 7d chart
697 OSMO
Osmosis
OSMO
$0.03015 0.0% 0.0% 0.6% 8.2% $1,971,292 $23,685,253 $29,417,354 0.8051456092659737 osmosis (OSMO) 7d chart
753 POWR
파워렛저
POWR
$0.03669 0.1% 0.6% 4.6% 14.8% $691,538 $20,852,341 $36,667,843 0.5686819650524865 파워렛저 (POWR) 7d chart
812 METIS
Metis
METIS
$2.38 0.1% 0.4% 6.4% 12.6% $830,893 $18,344,168 $23,731,299 0.7729946842000001 metis (METIS) 7d chart
867 IQ
에브리피디아
IQ
$0.0006159 0.3% 0.1% 5.5% 16.5% $306,182 $16,676,191 $16,676,191 1.0 에브리피디아 (IQ) 7d chart
1197 BOBA
Boba Network
BOBA
$0.01708 0.6% 0.1% 9.8% 12.4% $795,252 $8,488,492 $8,598,566 0.987198612 boba network (BOBA) 7d chart
1801 BLZ
블루젤
BLZ
$0.006547 0.1% 0.4% 6.8% 8.6% $106,057 $3,115,864 $3,274,879 0.9514440015548061 블루젤 (BLZ) 7d chart
2109 MYRO
MYRO
MYRO
$0.001928 0.0% 2.4% 4.4% 30.0% $293,272 $1,927,407 $1,927,407 1.0 myro (MYRO) 7d chart
2123 REEF
Reef
REEF
$0.00005107 0.4% 2.4% 5.8% 5.7% $817,116 $1,915,311 $1,915,311 0.9999999999999998 reef (REEF) 7d chart
MKR
메이커
MKR
$1,230.94 0.0% 26.4% 0.2% 11.6% $194,357 - $108,493,301 메이커 (MKR) 7d chart
EOS
이오스
EOS
$0.06113 0.0% 0.9% 5.2% 13.1% $5,546.98 - $128,377,637 이오스 (EOS) 7d chart
FTM
Fantom
FTM
$0.02988 0.0% 8.9% 0.4% 2.5% $2,516.89 - $94,890,758 fantom (FTM) 7d chart
MATIC
MATIC (migrated to POL)
MATIC
$0.1262 - - - - $0.1468 - $1,261,558,705 matic (migrated to pol) (MATIC) 7d chart
결과 1-82개 표시(총 결과: 82개)
상위 GMCI Index 코인 시가총액 차트
상위 GMCI Index 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 GMCI Index 코인의 상대적 성과를 보여줍니다.
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.