$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$81,230.96 | 0.3% | 1.2% | 3.4% | 3.0% | $26,335,742,313 | $1,632,731,301,314 | $1,632,731,788,577 | 0.9999997015657948 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,358.34 | 0.4% | 1.2% | 5.1% | 12.2% | $9,765,066,269 | $288,099,678,183 | $288,099,678,183 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$754.54 | 0.0% | 0.7% | 0.8% | 2.1% | $935,128,908 | $99,216,652,030 | $99,216,652,030 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.33 | 0.3% | 0.9% | 3.8% | 11.7% | $1,958,222,250 | $84,219,668,866 | $132,921,768,589 | 0.6336032822921486 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$102.36 | 0.5% | 2.0% | 4.8% | 14.3% | $2,672,584,918 | $60,375,958,389 | $65,150,315,541 | 0.9267178199758765 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3293 | 0.0% | 0.1% | 0.8% | 2.0% | $376,118,536 | $31,293,981,091 | $31,294,031,081 | 0.9999984025812954 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.08016 | 0.2% | 2.3% | 3.5% | 15.7% | $577,825,707 | $12,542,362,998 | $12,542,782,115 | 0.9999665849868424 |
|
|
| 16 |
Chainlink (체인링크)
LINK
|
매수
|
$11.82 | 0.2% | 3.3% | 6.6% | 22.4% | $302,711,347 | $9,063,068,195 | $11,818,567,574 | 0.766849970424884 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.2064 | 0.2% | 0.8% | 9.3% | 17.1% | $259,107,299 | $7,751,809,113 | $9,284,469,223 | 0.8349221616176417 |
|
|
| 19 |
NEAR Protocol
NEAR
|
매수
|
$4.72 | 0.5% | 2.3% | 10.3% | 3.7% | $545,149,922 | $6,185,346,417 | $6,185,346,478 | 0.9999999900777573 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1733 | 0.2% | 1.8% | 6.5% | 25.1% | $118,179,544 | $6,107,743,681 | $8,664,552,156 | 0.704911641201051 |
|
|
| 23 |
라이트코인
LTC
|
매수
|
$58.82 | 1.1% | 4.9% | 4.1% | 14.5% | $314,128,484 | $4,573,229,294 | $4,573,231,499 | 0.9999995177839242 |
|
|
| 26 |
Uniswap
UNI
|
매수
|
$7.24 | 0.0% | 2.2% | 4.9% | 18.8% | $283,882,380 | $4,516,455,838 | $6,413,268,769 | 0.7042361703838751 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$9.01 | 0.2% | 1.7% | 8.7% | 14.3% | $215,860,233 | $3,998,736,905 | $4,238,933,532 | 0.9433355995136059 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.9474 | 0.4% | 2.9% | 8.8% | 18.8% | $327,639,901 | $3,899,802,896 | $9,469,516,259 | 0.4118270447640389 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.25 | 0.1% | 2.4% | 8.0% | 24.3% | $24,176,102 | $3,534,019,206 | $6,571,627,682 | 0.5377692372842959 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07577 | 0.2% | 0.2% | 11.2% | 40.4% | $91,008,406 | $3,357,551,660 | $3,787,239,959 | 0.8865431545610162 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.054990 | 0.1% | 2.5% | 4.2% | 12.7% | $71,176,211 | $2,938,186,983 | $2,939,470,773 | 0.9995632579222609 |
|
|
| 40 |
Cronos
CRO
|
매수
|
$0.05373 | 1.0% | 1.9% | 7.5% | 22.1% | $5,737,224 | $2,726,192,028 | $5,318,915,956 | 0.5125465510379816 |
|
|
| 46 |
OKB
OKB
|
매수
|
$111.16 | 0.1% | 1.9% | 4.6% | 6.4% | $14,633,811 | $2,334,097,010 | $2,334,097,010 | 1.0 |
|
|
| 48 |
페페
PEPE
|
매수
|
$0.055012 | 0.8% | 11.4% | 6.9% | 17.0% | $780,714,995 | $2,108,979,831 | $2,108,979,831 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
매수
|
$136.02 | 0.7% | 3.7% | 13.4% | 8.2% | $235,691,595 | $2,099,289,449 | $2,175,888,438 | 0.9647964541769183 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.4218 | 0.7% | 1.9% | 8.8% | 18.3% | $114,124,993 | $2,053,357,578 | $4,216,919,587 | 0.4869330647 |
|
|
| 56 |
Polkadot
DOT
|
매수
|
$1.02 | 0.6% | 2.6% | 12.2% | 13.4% | $114,924,772 | $1,748,074,028 | $1,748,074,028 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
매수
|
$0.5069 | 0.2% | 1.8% | 8.7% | 23.6% | $34,813,551 | $1,673,772,498 | $3,152,547,166 | 0.5309270280700088 |
|
|
| 64 |
Internet Computer
ICP
|
매수
|
$2.64 | 0.6% | 2.7% | 9.8% | 12.9% | $46,117,128 | $1,475,141,148 | $1,475,141,913 | 0.9999994811922807 |
|
|
| 70 |
Arbitrum
ARB
|
매수
|
$0.1753 | 0.6% | 3.7% | 10.5% | 15.8% | $167,579,042 | $1,207,648,253 | $1,752,217,205 | 0.6892115031 |
|
|
| 77 |
Jupiter
JUP
|
매수
|
$0.2860 | 0.9% | 3.4% | 13.8% | 13.3% | $60,189,970 | $948,746,986 | $1,961,160,006 | 0.48376827126178207 |
|
|
| 78 |
Algorand
ALGO
|
매수
|
$0.1041 | 0.5% | 0.5% | 9.0% | 21.8% | $47,497,664 | $944,145,130 | $944,145,130 | 1.0 |
|
|
| 79 |
Render
RENDER
|
매수
|
$1.71 | 0.5% | 0.9% | 10.2% | 11.0% | $43,497,551 | $886,461,563 | $911,683,084 | 0.9723352092244764 |
|
|
| 80 |
Cosmos Hub
ATOM
|
매수
|
$1.64 | 0.1% | 1.9% | 6.9% | 6.0% | $45,422,969 | $883,429,236 | $883,429,236 | 1.0 |
|
|
| 84 |
Injective
INJ
|
매수
|
$8.03 | 0.4% | 0.5% | 5.8% | 7.9% | $96,396,078 | $802,170,537 | $802,170,537 | 1.0 |
|
|
| 85 |
Filecoin
FIL
|
매수
|
$0.9206 | 0.4% | 2.4% | 13.7% | 12.9% | $95,903,235 | $771,662,689 | $1,800,934,999 | 0.4284789228735311 |
|
|
| 89 |
PancakeSwap
CAKE
|
매수
|
$2.11 | 0.2% | 1.8% | 6.0% | 19.2% | $49,875,477 | $688,179,348 | $712,576,194 | 0.9657624734995388 |
|
|
| 96 |
Aptos
APT
|
매수
|
$0.7047 | 0.5% | 3.0% | 14.8% | 14.2% | $48,112,959 | $622,271,823 | $852,640,007 | 0.7298177638456599 |
|
|
| 98 |
Pyth Network
PYTH
|
매수
|
$0.07262 | 0.8% | 0.1% | 8.3% | 8.4% | $21,085,759 | $571,827,022 | $726,133,343 | 0.7874958880241475 |
|
|
| 99 |
Stacks
STX
|
매수
|
$0.3037 | 0.9% | 0.5% | 19.3% | 3.7% | $14,906,603 | $570,125,130 | $570,125,130 | 1.0 |
|
|
| 106 |
Curve DAO
CRV
|
매수
|
$0.3415 | 0.1% | 1.5% | 12.7% | 6.4% | $44,604,768 | $540,042,758 | $829,109,432 | 0.6513528095076878 |
|
|
| 111 |
Raydium
RAY
|
매수
|
$1.84 | 0.3% | 3.8% | 7.3% | 4.9% | $38,128,000 | $496,738,613 | $1,021,211,631 | 0.48642083419140897 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1854 | 0.2% | 2.4% | 6.5% | 20.0% | $101,460,984 | $428,391,057 | $503,055,958 | 0.8515773444443837 |
|
|
| 127 |
Sei
SEI
|
매수
|
$0.05380 | 0.1% | 2.1% | 14.5% | 31.2% | $36,664,283 | $361,866,896 | $537,426,083 | 0.6733333333 |
|
|
| 128 |
Starknet
STRK
|
매수
|
$0.04760 | 0.0% | 1.9% | 24.2% | 15.4% | $44,999,259 | $360,932,382 | $483,916,633 | 0.7458565323375932 |
|
|
| 130 |
BitTorrent
BTT
|
매수
|
$0.063646 | 0.3% | 0.1% | 6.0% | 2.7% | $13,705,198 | $351,845,384 | $360,804,908 | 0.9751679538686314 |
|
|
| 132 |
Pendle
PENDLE
|
매수
|
$1.99 | 1.2% | 1.1% | 7.3% | 16.3% | $42,505,849 | $346,474,225 | $560,903,032 | 0.6177078838992834 |
|
|
| 135 |
Lido DAO
LDO
|
매수
|
$0.3802 | 0.4% | 1.3% | 7.4% | 15.0% | $36,051,645 | $315,195,481 | $379,951,457 | 0.8295677642043007 |
|
|
| 138 |
테조스
XTZ
|
매수
|
$0.2818 | 0.5% | 0.6% | 11.2% | 9.5% | $3,927,925 | $309,944,757 | $315,563,781 | 0.9821936984633989 |
|
|
| 146 |
Bonk
BONK
|
매수
|
$0.053185 | 0.4% | 3.0% | 1.2% | 10.3% | $29,396,721 | $279,930,485 | $279,930,485 | 0.9999999999999942 |
|
|
| 150 |
Optimism
OP
|
매수
|
$0.1139 | 0.6% | 2.6% | 13.1% | 16.2% | $50,044,761 | $261,171,792 | $489,671,058 | 0.5333617080468684 |
|
|
| 153 |
Conflux
CFX
|
매수
|
$0.04857 | 0.0% | 1.1% | 12.7% | 10.7% | $3,625,429 | $254,948,511 | $254,953,323 | 0.9999811272497973 |
|
|
| 163 |
FLOKI
FLOKI
|
매수
|
$0.00002405 | 0.3% | 3.2% | 4.2% | 12.7% | $18,460,634 | $231,844,551 | $231,844,551 | 1.0 |
|
|
| 186 |
dogwifhat
WIF
|
매수
|
$0.1851 | 0.2% | 2.8% | 12.5% | 20.5% | $48,457,188 | $184,743,356 | $184,743,356 | 1.0 |
|
|
| 235 |
Immutable
IMX
|
매수
|
$0.1404 | 0.9% | 2.4% | 10.3% | 17.8% | $3,792,219 | $126,987,460 | $280,799,080 | 0.4522360245599071 |
|
|
| 238 |
1INCH
1INCH
|
매수
|
$0.08908 | 0.5% | 1.6% | 6.3% | 11.7% | $26,382,433 | $125,174,138 | $133,583,298 | 0.9370493104868763 |
|
|
| 240 |
AIOZ Network
AIOZ
|
$0.09576 | 0.0% | 1.1% | 13.0% | 20.6% | $6,826,008 | $123,214,987 | $123,222,500 | 0.9999390342583302 |
|
||
| 253 |
신세틱스
SNX
|
매수
|
$0.2020 | 0.5% | 1.5% | 11.2% | 17.2% | $4,052,007 | $117,612,645 | $117,698,404 | 0.9992713621930984 |
|
|
| 267 |
골렘
GLM
|
매수
|
$0.1096 | 0.2% | 0.0% | 7.5% | 13.4% | $1,565,440 | $109,489,548 | $109,489,548 | 1.0 |
|
|
| 272 |
MultiversX
EGLD
|
매수
|
$3.42 | 0.2% | 2.7% | 9.3% | 26.0% | $1,799,616 | $106,212,105 | $106,212,105 | 1.0 |
|
|
| 294 |
dYdX
DYDX
|
$0.1110 | 0.7% | 1.9% | 8.7% | 17.6% | $3,856,852 | $93,910,907 | $106,369,758 | 0.8828722453951919 |
|
||
| 312 |
제로엑스
ZRX
|
매수
|
$0.1024 | 0.4% | 1.5% | 9.6% | 16.2% | $3,718,537 | $86,828,795 | $102,344,586 | 0.848396562906836 |
|
|
| 337 |
Livepeer
LPT
|
매수
|
$1.52 | 0.4% | 0.5% | 11.1% | 9.5% | $5,306,052 | $75,625,127 | $75,625,127 | 1.0 |
|
|
| 386 |
홀로
HOT
|
$0.0003542 | 0.3% | 2.0% | 8.7% | 20.2% | $2,939,404 | $62,890,395 | $62,890,395 | 1.0 |
|
||
| 471 |
엘프
ELF
|
$0.05909 | 0.0% | 0.1% | 4.8% | 21.8% | $3,108,200 | $48,981,836 | $59,090,013 | 0.8289359416433179 |
|
||
| 508 |
BOOK OF MEME
BOME
|
$0.0006488 | 0.4% | 2.8% | 0.9% | 34.7% | $8,698,750 | $44,745,355 | $44,745,355 | 1.0 |
|
||
| 512 |
아이젝
RLC
|
$0.5083 | 0.0% | 0.8% | 29.0% | 48.9% | $7,302,317 | $44,229,468 | $44,229,468 | 1.0 |
|
||
| 541 |
Casper Network
CSPR
|
$0.002321 | 0.1% | 11.5% | 0.1% | 11.7% | $5,083,594 | $40,388,092 | $46,701,710 | 0.8648097075562866 |
|
||
| 558 |
질리카
ZIL
|
$0.002010 | 0.1% | 1.0% | 11.0% | 43.8% | $2,662,225 | $39,205,503 | $41,443,877 | 0.9459902518654284 |
|
||
| 561 |
Osmosis
OSMO
|
$0.05209 | 0.9% | 2.4% | 11.2% | 43.9% | $10,216,087 | $39,010,836 | $49,754,471 | 0.7840669307307547 |
|
||
| 610 |
아이오텍스
IOTX
|
$0.003676 | 0.6% | 1.8% | 11.0% | 10.7% | $1,197,024 | $34,709,814 | $34,709,814 | 0.9999999994704156 |
|
||
| 655 |
Memecoin
MEME
|
$0.0004802 | 0.0% | 1.8% | 6.3% | 19.7% | $4,262,165 | $31,060,031 | $33,090,714 | 0.9386328333333334 |
|
||
| 661 |
파워렛저
POWR
|
$0.05435 | 0.0% | 0.3% | 0.7% | 19.4% | $813,553 | $30,897,071 | $54,330,537 | 0.5686870123298767 |
|
||
| 717 |
Metis
METIS
|
$3.34 | 0.9% | 1.8% | 22.0% | 4.9% | $2,229,713 | $27,198,017 | $33,436,879 | 0.8134137478000001 |
|
||
| 745 |
Blur
BLUR
|
$0.008786 | 1.3% | 18.6% | 7.7% | 56.5% | $56,837,076 | $25,660,509 | $26,363,090 | 0.9733498411815069 |
|
||
| 776 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2584 | 0.1% | 1.3% | 1.2% | 14.2% | $393,429 | $24,197,101 | $25,761,016 | 0.9392914282950974 |
|
|
| 835 |
에브리피디아
IQ
|
$0.0007708 | 0.3% | 0.4% | 5.5% | 17.0% | $444,565 | $21,428,341 | $21,428,341 | 1.0 |
|
||
| 1286 |
Boba Network
BOBA
|
$0.02011 | 1.5% | 3.5% | 0.9% | 4.0% | $4,118,847 | $9,925,817 | $10,054,529 | 0.987198612 |
|
||
| 1827 |
블루젤
BLZ
|
$0.008956 | 1.1% | 3.7% | 7.9% | 14.6% | $34,951.96 | $4,339,766 | $4,478,014 | 0.9691272495548062 |
|
||
| 2624 |
Reef
REEF
|
$0.00004368 | 0.0% | 0.2% | 68.1% | 15.8% | $491,526 | $1,657,018 | $1,657,018 | 1.0 |
|
||
| 2693 |
MYRO
MYRO
|
$0.001544 | 0.2% | 5.2% | 22.2% | 31.3% | $391,021 | $1,544,903 | $1,544,903 | 1.0 |
|
||
Fantom
FTM
|
$0.04693 | 0.0% | 0.0% | 15.2% | 27.3% | $36.73 | - | $149,018,002 |
|
||||
이오스
EOS
|
$0.09092 | 0.1% | 0.5% | 9.0% | 5.7% | $14,409.86 | - | $190,926,632 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
메이커
MKR
|
$1,516.56 | 0.5% | 1.4% | 12.9% | 16.7% | $97,432.04 | - | $125,502,965 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
SOL
ETH
또는 앱 스토어에서 확인할 수 있습니다
