$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$64,979.10 | 0.0% | 0.5% | 3.0% | 3.3% | $19,384,937,846 | $1,303,957,395,694 | $1,303,957,395,694 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,920.60 | 0.1% | 0.4% | 2.7% | 9.4% | $6,319,315,178 | $231,782,076,640 | $231,782,076,640 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$595.37 | 0.0% | 1.0% | 1.6% | 3.9% | $447,587,253 | $79,281,980,124 | $79,281,981,095 | 0.9999999877595032 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.04 | 0.0% | 0.3% | 2.5% | 5.4% | $1,249,426,238 | $64,832,487,474 | $103,661,895,051 | 0.6254225570785868 |
|
|
| 7 |
Solana
SOL
|
매수
|
$74.92 | 0.1% | 2.3% | 2.5% | 4.1% | $1,520,977,619 | $43,605,599,811 | $47,329,328,424 | 0.9213230202747531 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3289 | 0.1% | 0.3% | 0.1% | 0.9% | $284,864,029 | $31,207,001,458 | $31,207,392,312 | 0.9999874755831007 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.07027 | 0.0% | 1.4% | 0.7% | 3.4% | $349,045,362 | $10,919,538,762 | $10,919,585,840 | 0.99999568869457 |
|
|
| 16 |
에이다
ADA
|
매수
|
$0.1998 | 0.5% | 0.8% | 15.2% | 19.0% | $305,531,482 | $7,463,789,177 | $8,991,669,762 | 0.8300782140797411 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$8.32 | 0.4% | 0.9% | 2.2% | 7.0% | $157,545,590 | $6,225,773,178 | $8,322,113,920 | 0.748099970424884 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1637 | 0.0% | 1.0% | 4.5% | 9.7% | $79,532,219 | $5,632,083,133 | $8,183,327,857 | 0.6882387252453318 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.4% | 2.1% | 2.8% | 14.5% | $19,576,799 | $3,736,178,642 | $7,124,922,685 | 0.5243816399157082 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$45.49 | 0.0% | 0.5% | 2.5% | 3.7% | $158,908,123 | $3,524,233,370 | $3,524,240,478 | 0.9999979831317098 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.06865 | 0.2% | 0.3% | 2.5% | 3.5% | $35,896,206 | $3,006,325,298 | $3,432,575,976 | 0.8758219248365322 |
|
|
| 30 |
Sui
SUI
|
매수
|
$0.6911 | 0.0% | 2.5% | 1.2% | 4.4% | $194,016,538 | $2,816,031,671 | $6,911,304,494 | 0.4074529886441529 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$6.52 | 0.2% | 2.1% | 2.9% | 2.8% | $139,991,546 | $2,814,990,764 | $3,021,461,382 | 0.9316653126946595 |
|
|
| 33 |
Shiba Inu
SHIB
|
매수
|
$0.054662 | 0.0% | 1.3% | 4.2% | 8.9% | $58,915,597 | $2,746,743,903 | $4,661,423,387 | 0.5892500369300492 |
|
|
| 36 |
Uniswap
UNI
|
매수
|
$3.99 | 0.1% | 1.0% | 2.7% | 18.8% | $137,166,154 | $2,495,470,921 | $3,563,082,430 | 0.700368563113412 |
|
|
| 37 |
Cronos
CRO
|
매수
|
$0.04665 | 0.6% | 12.5% | 14.7% | 17.5% | $19,460,201 | $2,207,009,901 | $4,611,111,529 | 0.4786286098220197 |
|
|
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.61 | 0.2% | 2.8% | 3.2% | 16.5% | $134,494,723 | $2,095,968,806 | $2,095,968,838 | 0.9999999846509038 |
|
|
| 40 |
OKB
OKB
|
매수
|
$92.91 | 0.0% | 6.2% | 8.1% | 17.4% | $35,735,456 | $1,951,160,528 | $1,951,160,528 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
매수
|
$0.3545 | 0.0% | 0.7% | 8.2% | 10.7% | $90,199,197 | $1,726,265,303 | $3,545,179,878 | 0.4869330647 |
|
|
| 51 |
Mantle
MNT
|
매수
|
$0.4287 | 0.7% | 4.5% | 9.4% | 0.4% | $22,177,216 | $1,415,618,766 | $2,666,080,169 | 0.5309738177753087 |
|
|
| 52 |
Aave
AAVE
|
매수
|
$90.31 | 0.1% | 1.0% | 1.2% | 2.1% | $124,212,220 | $1,392,822,542 | $1,444,979,054 | 0.9639050049728952 |
|
|
| 53 |
Polkadot
DOT
|
매수
|
$0.8171 | 0.2% | 0.3% | 7.2% | 2.0% | $67,928,708 | $1,386,592,632 | $1,386,596,803 | 0.9999969921787717 |
|
|
| 58 |
Pepe
PEPE
|
매수
|
$0.052867 | 0.2% | 2.1% | 3.4% | 9.4% | $99,359,185 | $1,206,286,655 | $1,206,286,655 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
매수
|
$2.11 | 0.2% | 1.6% | 1.6% | 6.8% | $24,097,941 | $1,173,969,273 | $1,173,969,348 | 0.9999999364330863 |
|
|
| 78 |
Algorand
ALGO
|
매수
|
$0.08718 | 0.1% | 3.5% | 9.4% | 1.8% | $16,019,568 | $786,352,663 | $786,354,076 | 0.9999982027238417 |
|
|
| 80 |
Cosmos Hub
ATOM
|
매수
|
$1.39 | 0.4% | 2.0% | 12.3% | 11.8% | $20,516,103 | $728,210,983 | $728,216,996 | 0.9999917431537916 |
|
|
| 86 |
Render
RENDER
|
매수
|
$1.32 | 0.2% | 0.4% | 4.2% | 15.0% | $18,201,748 | $685,732,856 | $705,243,419 | 0.9723349945566122 |
|
|
| 88 |
Jupiter
JUP
|
매수
|
$0.1828 | 0.2% | 1.9% | 5.1% | 14.5% | $15,452,147 | $607,071,091 | $1,254,696,079 | 0.4838391555257499 |
|
|
| 89 |
Filecoin
FIL
|
매수
|
$0.7196 | 1.1% | 3.5% | 1.6% | 7.7% | $46,652,098 | $588,460,664 | $1,408,306,774 | 0.41784977135784757 |
|
|
| 94 |
Arbitrum
ARB
|
매수
|
$0.07903 | 0.2% | 1.5% | 1.3% | 7.9% | $27,313,456 | $522,731,998 | $790,334,959 | 0.6614056381 |
|
|
| 97 |
Aptos
APT
|
매수
|
$0.6001 | 0.4% | 2.1% | 7.5% | 4.4% | $28,366,002 | $507,567,806 | $724,240,541 | 0.7008276629901401 |
|
|
| 101 |
PancakeSwap
CAKE
|
매수
|
$1.42 | 0.3% | 1.8% | 1.4% | 1.8% | $15,533,137 | $457,477,216 | $474,954,504 | 0.9632021851165399 |
|
|
| 104 |
Injective
INJ
|
매수
|
$4.45 | 0.3% | 1.0% | 8.4% | 7.1% | $40,805,812 | $445,458,027 | $445,458,027 | 1.0 |
|
|
| 116 |
Curve DAO
CRV
|
매수
|
$0.2243 | 1.0% | 4.6% | 9.4% | 11.3% | $28,517,925 | $346,691,764 | $540,046,287 | 0.6419667578296226 |
|
|
| 124 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1383 | 0.1% | 4.3% | 2.3% | 13.7% | $49,267,706 | $308,478,474 | $375,292,947 | 0.8219671502478315 |
|
|
| 125 |
Pyth Network
PYTH
|
매수
|
$0.03891 | 0.6% | 0.4% | 1.0% | 9.7% | $10,987,922 | $306,403,595 | $389,085,492 | 0.7874968404783348 |
|
|
| 130 |
Sei
SEI
|
매수
|
$0.04169 | 0.5% | 0.7% | 0.1% | 13.2% | $24,338,624 | $280,683,855 | $416,857,210 | 0.6733333333 |
|
|
| 136 |
BitTorrent
BTT
|
매수
|
$0.062636 | 0.1% | 0.4% | 0.2% | 1.5% | $4,827,817 | $260,173,562 | $260,954,346 | 0.997007965495631 |
|
|
| 140 |
Stacks
STX
|
매수
|
$0.1326 | 0.3% | 1.3% | 3.4% | 23.1% | $6,222,744 | $246,181,552 | $246,182,252 | 0.9999971564710967 |
|
|
| 142 |
Lido DAO
LDO
|
매수
|
$0.2890 | 0.2% | 1.0% | 12.9% | 11.4% | $17,712,989 | $241,681,013 | $288,986,408 | 0.8363058151238776 |
|
|
| 144 |
Pendle
PENDLE
|
매수
|
$1.38 | 0.3% | 0.2% | 3.6% | 12.9% | $17,852,931 | $236,774,263 | $387,378,763 | 0.6112215892294033 |
|
|
| 147 |
Bonk
BONK
|
매수
|
$0.052532 | 0.1% | 0.1% | 10.2% | 37.1% | $62,822,014 | $222,806,036 | $222,806,036 | 0.9999999999883595 |
|
|
| 148 |
테조스
XTZ
|
매수
|
$0.2037 | 0.4% | 2.1% | 1.1% | 14.0% | $6,413,758 | $222,576,217 | $226,645,353 | 0.9820462409895525 |
|
|
| 150 |
Immutable
IMX
|
매수
|
$0.1098 | 0.1% | 1.2% | 0.2% | 20.8% | $4,099,393 | $219,670,603 | $219,670,603 | 1.0 |
|
|
| 153 |
Conflux
CFX
|
매수
|
$0.04108 | 0.2% | 2.1% | 2.1% | 3.4% | $3,470,366 | $214,827,902 | $214,852,705 | 0.9998845576791621 |
|
|
| 159 |
FLOKI
FLOKI
|
매수
|
$0.00002105 | 0.2% | 0.7% | 2.8% | 8.1% | $9,521,353 | $203,080,447 | $421,056,874 | 0.48231120223081136 |
|
|
| 163 |
Optimism
OP
|
매수
|
$0.08805 | 0.8% | 1.2% | 3.2% | 16.8% | $24,657,209 | $201,324,250 | $378,173,371 | 0.5323596661910415 |
|
|
| 181 |
Starknet
STRK
|
매수
|
$0.02518 | 0.7% | 0.4% | 0.5% | 18.8% | $9,547,275 | $171,553,703 | $251,831,270 | 0.6812247869348972 |
|
|
| 182 |
Raydium
RAY
|
매수
|
$0.6345 | 0.0% | 2.1% | 4.1% | 7.6% | $7,745,541 | $170,883,351 | $352,155,096 | 0.4852502567215963 |
|
|
| 206 |
dogwifhat
WIF
|
매수
|
$0.1422 | 0.6% | 2.4% | 1.0% | 10.9% | $32,198,969 | $142,039,564 | $142,039,564 | 1.0 |
|
|
| 233 |
신세틱스
SNX
|
매수
|
$0.2104 | 0.2% | 1.8% | 2.4% | 7.0% | $7,285,022 | $122,253,029 | $122,342,172 | 0.9992713621930983 |
|
|
| 236 |
1INCH
1INCH
|
매수
|
$0.08414 | 0.1% | 0.8% | 3.3% | 18.4% | $6,832,989 | $118,265,053 | $126,210,064 | 0.9370493104868763 |
|
|
| 266 |
dYdX
DYDX
|
$0.1157 | 0.6% | 0.5% | 2.9% | 14.7% | $2,437,478 | $98,220,870 | $110,923,120 | 0.8854860019471897 |
|
||
| 277 |
골렘
GLM
|
매수
|
$0.09104 | 0.0% | 0.1% | 2.9% | 7.0% | $3,113,242 | $91,038,570 | $91,038,570 | 1.0 |
|
|
| 299 |
MultiversX
EGLD
|
매수
|
$2.67 | 0.0% | 0.2% | 1.1% | 13.1% | $1,943,550 | $81,610,175 | $81,610,175 | 1.0 |
|
|
| 341 |
제로엑스
ZRX
|
매수
|
$0.08219 | 0.2% | 1.1% | 2.2% | 7.6% | $5,509,463 | $69,727,269 | $82,187,119 | 0.8483965629068361 |
|
|
| 361 |
Livepeer
LPT
|
매수
|
$1.27 | 0.1% | 1.7% | 1.3% | 18.7% | $6,508,505 | $62,943,858 | $62,943,858 | 1.0 |
|
|
| 376 |
홀로
HOT
|
$0.0003354 | 0.5% | 0.6% | 1.5% | 2.2% | $4,496,420 | $59,565,658 | $59,565,658 | 0.9999999999999999 |
|
||
| 380 |
AIOZ Network
AIOZ
|
$0.04672 | 0.2% | 0.8% | 4.7% | 7.5% | $2,358,393 | $59,339,542 | $59,362,002 | 0.9996216403439157 |
|
||
| 430 |
엘프
ELF
|
$0.05983 | 1.9% | 2.1% | 0.1% | 2.2% | $614,238 | $49,217,490 | $59,615,717 | 0.8255791008049947 |
|
||
| 440 |
질리카
ZIL
|
$0.002445 | 0.1% | 2.3% | 9.3% | 19.5% | $2,994,241 | $47,708,687 | $50,221,141 | 0.9499721856874337 |
|
||
| 468 |
BOOK OF MEME
BOME
|
$0.0006405 | 1.1% | 8.7% | 7.5% | 55.4% | $28,761,634 | $44,191,140 | $44,191,140 | 1.0 |
|
||
| 521 |
Blur
BLUR
|
$0.01369 | 0.4% | 0.6% | 4.2% | 27.3% | $5,667,570 | $39,166,401 | $41,071,935 | 0.9536049652777778 |
|
||
| 538 |
파워렛저
POWR
|
$0.03775 | 0.3% | 4.0% | 5.9% | 13.1% | $3,383,855 | $37,735,556 | $37,735,556 | 1.0 |
|
||
| 601 |
Casper Network
CSPR
|
$0.001960 | 0.7% | 2.7% | 2.5% | 9.4% | $3,150,544 | $32,647,985 | $38,760,851 | 0.8422927787101663 |
|
||
| 609 |
Memecoin
MEME
|
$0.0005011 | 0.7% | 0.0% | 2.9% | 13.3% | $6,504,154 | $32,162,107 | $34,578,035 | 0.9301311333333332 |
|
||
| 650 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3116 | 0.7% | 0.2% | 21.0% | 33.4% | $782,659 | $29,164,424 | $31,056,231 | 0.9390844833199172 |
|
|
| 719 |
아이젝
RLC
|
$0.2737 | 0.2% | 0.7% | 0.6% | 6.5% | $845,636 | $23,815,388 | $23,815,388 | 1.0 |
|
||
| 742 |
Osmosis
OSMO
|
$0.02868 | 0.3% | 1.2% | 4.0% | 19.2% | $2,144,826 | $22,481,070 | $27,968,322 | 0.8038047572723815 |
|
||
| 755 |
아이오텍스
IOTX
|
$0.002315 | 1.7% | 3.1% | 4.1% | 10.0% | $2,312,893 | $21,860,153 | $21,860,153 | 0.9999999994704157 |
|
||
| 803 |
Metis
METIS
|
$2.49 | 0.8% | 0.7% | 2.0% | 8.9% | $1,014,594 | $19,226,911 | $24,873,277 | 0.7729946842000001 |
|
||
| 859 |
에브리피디아
IQ
|
$0.0006495 | 0.5% | 0.0% | 2.2% | 13.6% | $376,363 | $17,583,214 | $17,583,214 | 1.0 |
|
||
| 1153 |
Boba Network
BOBA
|
$0.01950 | 1.5% | 3.2% | 3.5% | 1.2% | $1,061,551 | $9,623,177 | $9,747,965 | 0.987198612 |
|
||
| 1845 |
블루젤
BLZ
|
$0.006248 | 1.9% | 2.3% | 1.9% | 16.4% | $83,229.48 | $2,972,083 | $3,123,760 | 0.9514440015548061 |
|
||
| 2111 |
Reef
REEF
|
$0.00005350 | 2.8% | 6.0% | 7.5% | 0.1% | $814,601 | $2,004,896 | $2,004,896 | 1.0 |
|
||
| 2128 |
MYRO
MYRO
|
$0.001965 | 1.2% | 7.2% | 0.4% | 20.1% | $396,799 | $1,965,454 | $1,965,454 | 1.0 |
|
||
메이커
MKR
|
$1,253.10 | 0.1% | 1.8% | 3.4% | 6.1% | $51,321.46 | - | $110,819,590 |
|
||||
이오스
EOS
|
$0.06417 | 0.8% | 1.5% | 1.9% | 14.8% | $1,015.96 | - | $134,760,373 |
|
||||
Fantom
FTM
|
$0.03003 | 0.0% | 19.5% | 8.7% | 6.2% | $29.61 | - | $95,340,324 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
![[코생지] 기지개 켠 금, 박스권 갇힌 비트코인…지루한 장세 뚫고 앞서간 알트](https://assets.coingecko.com/articles/images/108064858/large/open-uri20260808-1-c56ynk.?1786181449)
또는 앱 스토어에서 확인할 수 있습니다
