$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$83,488.48 | 0.2% | 1.1% | 2.6% | 7.7% | $26,842,358,988 | $1,677,315,781,333 | $1,677,315,781,333 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,658.52 | 0.3% | 1.4% | 0.2% | 9.2% | $10,980,911,191 | $324,606,101,340 | $324,606,101,340 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$771.28 | 0.1% | 0.0% | 0.7% | 12.0% | $841,853,474 | $102,702,348,531 | $102,702,346,803 | 1.0000000168219103 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.50 | 0.3% | 1.2% | 5.2% | 8.5% | $3,173,058,690 | $94,096,648,236 | $149,625,161,420 | 0.6288825177719755 |
|
|
| 7 |
솔라나
SOL
|
매수
|
$119.98 | 0.2% | 0.5% | 7.6% | 15.5% | $4,318,449,028 | $70,535,263,133 | $76,182,422,719 | 0.925873195098905 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3339 | 0.0% | 0.3% | 2.6% | 1.9% | $330,687,065 | $31,705,694,309 | $31,707,570,940 | 0.9999408144097685 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.09439 | 0.4% | 1.7% | 6.8% | 11.3% | $974,120,473 | $14,736,798,925 | $14,736,952,811 | 0.9999895578175444 |
|
|
| 13 |
Chainlink (체인링크)
LINK
|
매수
|
$13.96 | 0.4% | 1.0% | 10.1% | 23.1% | $487,481,836 | $10,449,499,141 | $13,968,051,804 | 0.748099970424884 |
|
|
| 17 |
에이다
ADA
|
매수
|
$0.2496 | 0.2% | 0.8% | 7.7% | 24.3% | $470,942,514 | $9,369,497,868 | $11,232,855,353 | 0.8341154206424626 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2114 | 0.4% | 1.4% | 6.6% | 19.2% | $257,251,284 | $7,395,162,971 | $10,573,906,911 | 0.6993784826092942 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$5.28 | 1.3% | 4.9% | 20.0% | 193.0% | $1,423,373,488 | $6,906,223,475 | $6,906,223,612 | 0.9999999801147844 |
|
|
| 23 |
Uniswap
UNI
|
매수
|
$9.34 | 0.3% | 3.9% | 6.7% | 113.3% | $817,779,995 | $5,796,533,671 | $8,293,239,277 | 0.6989468743285866 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$70.88 | 0.2% | 0.7% | 20.2% | 45.0% | $352,639,575 | $5,505,495,423 | $5,505,697,479 | 0.9999633006357855 |
|
|
| 26 |
Sui
SUI
|
매수
|
$1.23 | 0.2% | 5.3% | 29.9% | 67.3% | $1,448,663,727 | $5,048,160,676 | $12,322,994,997 | 0.40965371465409595 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$10.68 | 0.4% | 0.5% | 5.2% | 47.1% | $607,973,565 | $4,732,148,646 | $5,016,975,673 | 0.9432273454022396 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.62 | 1.1% | 4.6% | 17.0% | 19.6% | $140,345,638 | $4,567,052,648 | $8,528,778,297 | 0.5354873217425705 |
|
||
| 32 |
Hedera (헤데라)
HBAR
|
매수
|
$0.09600 | 0.8% | 2.9% | 10.2% | 27.2% | $142,504,266 | $4,208,241,604 | $4,800,453,769 | 0.8766341279480927 |
|
|
| 36 |
시바이누
SHIB
|
매수
|
$0.055752 | 0.6% | 2.2% | 3.6% | 12.1% | $96,380,536 | $3,388,974,468 | $3,390,453,252 | 0.9995638387641336 |
|
|
| 38 |
Cronos
CRO
|
매수
|
$0.06502 | 0.8% | 2.0% | 3.7% | 14.9% | $11,958,552 | $3,234,134,186 | $6,432,621,234 | 0.502770809617208 |
|
|
| 39 |
Ondo
ONDO
|
매수
|
$0.5947 | 4.5% | 12.0% | 38.7% | 70.3% | $480,199,105 | $2,902,019,173 | $5,959,790,746 | 0.4869330647 |
|
|
| 45 |
OKB
OKB
|
매수
|
$118.34 | 0.1% | 2.2% | 1.5% | 7.7% | $23,756,926 | $2,484,522,191 | $2,484,522,191 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
매수
|
$150.26 | 0.0% | 2.9% | 8.2% | 24.5% | $270,373,506 | $2,319,019,079 | $2,404,779,404 | 0.9643375501147644 |
|
|
| 51 |
Mantle
MNT
|
매수
|
$0.6756 | 0.1% | 1.3% | 10.3% | 34.1% | $40,628,141 | $2,230,861,621 | $4,201,453,153 | 0.5309738177753088 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$1.25 | 1.5% | 0.9% | 7.4% | 48.4% | $221,297,801 | $2,126,803,891 | $2,126,811,904 | 0.9999962324211943 |
|
|
| 59 |
페페
PEPE
|
매수
|
$0.054214 | 0.8% | 2.9% | 5.0% | 15.9% | $261,761,419 | $1,773,012,038 | $1,773,012,038 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$3.08 | 0.9% | 3.3% | 1.9% | 27.0% | $69,108,818 | $1,714,785,407 | $1,714,788,287 | 0.9999983203696811 |
|
|
| 66 |
Arbitrum
ARB
|
매수
|
$0.2150 | 0.3% | 4.0% | 2.8% | 146.1% | $375,824,271 | $1,458,812,999 | $2,149,873,937 | 0.6785574604999999 |
|
|
| 74 |
Jupiter
JUP
|
매수
|
$0.3532 | 0.2% | 3.2% | 14.4% | 61.9% | $115,116,369 | $1,173,980,711 | $2,426,742,069 | 0.48376822827230587 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.1186 | 1.6% | 2.6% | 6.5% | 37.1% | $57,581,499 | $1,071,598,358 | $1,071,618,739 | 0.999980981564188 |
|
|
| 79 |
Render
RENDER
|
매수
|
$2.01 | 0.8% | 0.3% | 16.0% | 40.8% | $97,372,781 | $1,040,893,805 | $1,070,509,219 | 0.9723352092244762 |
|
|
| 80 |
PancakeSwap
CAKE
|
매수
|
$2.75 | 0.4% | 0.1% | 6.7% | 60.9% | $109,770,129 | $1,030,495,484 | $1,062,389,922 | 0.9699785946204202 |
|
|
| 84 |
Cosmos Hub
ATOM
|
매수
|
$1.83 | 0.5% | 0.2% | 3.7% | 22.0% | $71,413,108 | $975,145,125 | $975,149,442 | 0.9999955734045252 |
|
|
| 85 |
Filecoin
FIL
|
매수
|
$1.10 | 0.8% | 3.6% | 15.2% | 60.6% | $147,500,416 | $913,070,104 | $2,149,741,319 | 0.4247348718557884 |
|
|
| 89 |
Injective
INJ
|
매수
|
$7.71 | 0.3% | 0.8% | 0.4% | 53.2% | $81,244,872 | $771,849,480 | $771,849,480 | 1.0 |
|
|
| 94 |
Aptos
APT
|
매수
|
$0.8496 | 0.9% | 1.1% | 13.8% | 59.3% | $91,030,213 | $740,249,683 | $1,027,911,871 | 0.720148977759953 |
|
|
| 99 |
Pyth Network
PYTH
|
매수
|
$0.08312 | 1.4% | 2.5% | 34.9% | 75.4% | $69,953,054 | $654,491,283 | $831,104,330 | 0.7874959366561204 |
|
|
| 102 |
Stacks
STX
|
매수
|
$0.3271 | 0.1% | 6.7% | 0.7% | 31.2% | $30,167,879 | $611,431,518 | $611,443,649 | 0.9999801599949969 |
|
|
| 107 |
Raydium
RAY
|
매수
|
$2.09 | 0.7% | 1.3% | 26.3% | 165.9% | $90,628,168 | $564,278,484 | $1,161,029,264 | 0.48601572930818737 |
|
|
| 108 |
Sei
SEI
|
매수
|
$0.08331 | 2.3% | 15.8% | 51.9% | 82.6% | $194,307,889 | $561,752,657 | $834,286,124 | 0.6733333333 |
|
|
| 109 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2411 | 0.3% | 0.3% | 32.6% | 63.3% | $107,679,669 | $557,276,952 | $654,405,563 | 0.8515773444443836 |
|
|
| 112 |
Curve DAO
CRV
|
매수
|
$0.3360 | 0.6% | 2.6% | 3.9% | 9.6% | $64,322,223 | $527,475,179 | $813,845,440 | 0.6481269693065488 |
|
|
| 123 |
Pendle
PENDLE
|
매수
|
$2.50 | 0.2% | 3.1% | 8.8% | 48.9% | $71,507,153 | $433,768,957 | $703,356,206 | 0.616713058477798 |
|
|
| 130 |
Lido DAO
LDO
|
매수
|
$0.4838 | 0.7% | 0.3% | 11.3% | 36.8% | $62,937,713 | $401,305,803 | $483,752,889 | 0.8295677642043007 |
|
|
| 134 |
BitTorrent
BTT
|
매수
|
$0.063721 | 0.2% | 1.2% | 12.0% | 27.5% | $13,574,414 | $367,282,261 | $368,384,480 | 0.9970079654956311 |
|
|
| 137 |
테조스
XTZ
|
매수
|
$0.3135 | 0.7% | 2.9% | 9.4% | 41.6% | $6,208,099 | $344,255,914 | $350,524,204 | 0.9821173839437564 |
|
|
| 139 |
Optimism
OP
|
매수
|
$0.1440 | 0.9% | 0.8% | 13.0% | 61.5% | $62,369,146 | $331,158,246 | $618,498,170 | 0.5354231630917639 |
|
|
| 151 |
Bonk
BONK
|
매수
|
$0.053553 | 0.1% | 1.8% | 16.5% | 19.7% | $59,492,520 | $312,646,042 | $312,646,042 | 0.9999999983544151 |
|
|
| 156 |
Starknet
STRK
|
매수
|
$0.03992 | 0.4% | 0.5% | 18.5% | 62.8% | $28,301,570 | $293,461,328 | $399,234,219 | 0.7350605580091963 |
|
|
| 160 |
Conflux
CFX
|
매수
|
$0.05454 | 0.8% | 2.3% | 1.9% | 19.9% | $7,136,039 | $285,970,239 | $285,981,809 | 0.9999595433254718 |
|
|
| 163 |
FLOKI
FLOKI
|
매수
|
$0.00002787 | 0.5% | 2.8% | 6.6% | 10.1% | $24,111,693 | $268,835,643 | $154,484,282 | 1.7402135621519232 |
|
|
| 173 |
dogwifhat
WIF
|
매수
|
$0.2381 | 0.4% | 1.4% | 16.6% | 18.5% | $63,950,695 | $237,915,440 | $237,915,440 | 1.0 |
|
|
| 220 |
Immutable
IMX
|
매수
|
$0.1811 | 0.7% | 7.7% | 27.7% | 39.5% | $23,452,799 | $159,343,751 | $362,362,287 | 0.43973602455990696 |
|
|
| 223 |
AIOZ Network
AIOZ
|
$0.1206 | 0.3% | 0.6% | 32.3% | 110.5% | $8,717,745 | $154,449,283 | $154,470,004 | 0.9998658628170071 |
|
||
| 232 |
신세틱스
SNX
|
매수
|
$0.2533 | 0.5% | 1.9% | 10.6% | 20.2% | $16,480,954 | $147,217,158 | $147,324,504 | 0.9992713621930983 |
|
|
| 234 |
MultiversX
EGLD
|
매수
|
$4.64 | 0.6% | 1.3% | 11.6% | 32.6% | $3,219,899 | $143,212,486 | $143,212,486 | 1.0 |
|
|
| 237 |
1INCH
1INCH
|
매수
|
$0.09898 | 0.6% | 3.2% | 1.4% | 12.5% | $8,152,530 | $139,113,076 | $148,458,650 | 0.9370493104868765 |
|
|
| 249 |
골렘
GLM
|
매수
|
$0.1277 | 0.4% | 1.6% | 5.5% | 12.7% | $1,681,081 | $127,616,600 | $127,616,600 | 1.0 |
|
|
| 265 |
dYdX
DYDX
|
$0.1375 | 0.9% | 3.7% | 5.0% | 25.3% | $4,961,145 | $116,370,990 | $131,809,547 | 0.8828722453951919 |
|
||
| 283 |
제로엑스
ZRX
|
매수
|
$0.1231 | 0.0% | 2.8% | 6.0% | 27.1% | $4,411,197 | $104,311,648 | $122,951,522 | 0.8483965629068361 |
|
|
| 325 |
Livepeer
LPT
|
매수
|
$1.71 | 0.2% | 6.1% | 2.6% | 27.1% | $12,182,745 | $85,226,632 | $85,226,632 | 1.0 |
|
|
| 340 |
홀로
HOT
|
$0.0004573 | 0.8% | 1.5% | 14.7% | 17.9% | $2,813,361 | $81,239,280 | $81,239,280 | 0.9999999999999998 |
|
||
| 378 |
질리카
ZIL
|
$0.003679 | 0.0% | 1.5% | 4.8% | 42.3% | $2,729,198 | $71,794,181 | $75,773,719 | 0.9474812867443018 |
|
||
| 389 |
BOOK OF MEME
BOME
|
$0.001004 | 1.0% | 1.4% | 2.1% | 2.3% | $7,720,606 | $69,301,006 | $69,301,006 | 1.0 |
|
||
| 414 |
엘프
ELF
|
$0.07623 | 0.4% | 2.6% | 5.6% | 10.4% | $623,923 | $63,017,746 | $76,233,949 | 0.8266362472101515 |
|
||
| 430 |
Blur
BLUR
|
$0.02048 | 0.3% | 3.5% | 8.0% | 27.0% | $10,162,854 | $59,330,446 | $61,424,119 | 0.9659144773116439 |
|
||
| 500 |
Casper Network
CSPR
|
$0.002778 | 0.7% | 2.3% | 4.3% | 2.9% | $2,659,299 | $48,030,648 | $55,538,003 | 0.8648249017068453 |
|
||
| 581 |
Memecoin
MEME
|
$0.0006152 | 0.5% | 2.6% | 6.4% | 15.7% | $6,119,988 | $39,848,148 | $42,453,392 | 0.9386328333333334 |
|
||
| 590 |
파워렛저
POWR
|
$0.06825 | 0.0% | 2.6% | 10.5% | 47.1% | $1,404,432 | $38,797,463 | $68,223,481 | 0.5686819650524864 |
|
||
| 675 |
아이오텍스
IOTX
|
$0.003460 | 0.8% | 3.6% | 2.1% | 21.0% | $1,902,500 | $32,663,765 | $32,663,765 | 0.9999999994704157 |
|
||
| 709 |
아이젝
RLC
|
$0.3500 | 0.2% | 3.3% | 9.6% | 12.7% | $1,608,091 | $30,451,725 | $30,451,725 | 1.0 |
|
||
| 721 |
Osmosis
OSMO
|
$0.03714 | 0.7% | 4.1% | 0.4% | 4.3% | $2,914,910 | $29,338,499 | $36,139,538 | 0.8118116777617793 |
|
||
| 727 |
Metis
METIS
|
$3.64 | 1.6% | 6.2% | 6.7% | 35.8% | $7,765,706 | $28,944,053 | $36,382,291 | 0.7955533441999999 |
|
||
| 742 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3029 | 0.5% | 0.3% | 8.3% | 1.6% | $644,393 | $28,361,141 | $30,198,802 | 0.9391478662461898 |
|
|
| 780 |
에브리피디아
IQ
|
$0.0009570 | 0.3% | 1.1% | 11.0% | 42.8% | $736,978 | $26,162,660 | $26,162,660 | 1.0 |
|
||
| 1248 |
Boba Network
BOBA
|
$0.02161 | 0.7% | 0.3% | 11.6% | 9.4% | $6,239,250 | $10,669,531 | $10,807,887 | 0.9871986120000001 |
|
||
| 1709 |
블루젤
BLZ
|
$0.01093 | 1.3% | 0.2% | 14.1% | 18.3% | $275,086 | $5,285,723 | $5,464,257 | 0.9673270715548061 |
|
||
| 2328 |
MYRO
MYRO
|
$0.002278 | 0.6% | 1.4% | 3.0% | 5.1% | $410,803 | $2,276,540 | $2,276,540 | 1.0 |
|
||
| 2452 |
Reef
REEF
|
$0.00005209 | 0.4% | 6.0% | 14.2% | 5.3% | $392,541 | $1,975,747 | - |
|
|||
메이커
MKR
|
$1,878.06 | 3.7% | 5.9% | 16.3% | 21.9% | $678,397 | - | $158,614,108 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
Fantom
FTM
|
$0.04050 | 0.2% | 8.9% | 10.1% | 9.3% | $4,086.61 | - | $128,585,900 |
|
||||
이오스
EOS
|
$0.09960 | 0.3% | 2.8% | 12.1% | 30.1% | $81,596.53 | - | $209,160,282 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
BTC
XRP
또는 앱 스토어에서 확인할 수 있습니다
