$1,063,979,961
시가총액
2.3%
$293,203,270
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$113.03 | 0.1% | 3.1% | 11.0% | 10.8% | $3,941,147 | $160,895,209 | $160,895,209 | 1.0 |
|
||
| 298 |
Strategy PP Variable xStock
STRCX
|
$102.19 | 0.1% | 0.7% | 0.6% | 0.5% | $211,776 | $96,170,598 | $213,728,625 | 0.45 |
|
||
| 399 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$726.54 | 0.3% | 8.9% | 10.4% | 61.0% | $11,796,204 | $68,315,428 | $68,315,428 | 1.0 |
|
||
| 442 |
Circle xStock
CRCLX
|
$113.25 | 0.3% | 3.1% | 10.9% | 10.8% | $20,071,322 | $57,696,557 | $303,945,227 | 0.19 |
|
||
| 447 |
Tesla xStock
TSLAX
|
$408.13 | 0.0% | 0.5% | 6.9% | 3.0% | $10,157,379 | $57,274,128 | $180,002,182 | 0.32 |
|
||
| 458 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.56 | 0.4% | 1.8% | 0.8% | 12.8% | $6,396,224 | $55,474,509 | $55,474,509 | 1.0 |
|
||
| 612 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$388.89 | 0.4% | 2.7% | 0.1% | 14.8% | $5,096,239 | $35,956,528 | $35,956,528 | 1.0 |
|
||
| 678 |
NVIDIA xStock
NVDAX
|
$224.60 | 0.4% | 1.8% | 0.5% | 12.9% | $7,731,975 | $31,571,200 | $178,902,866 | 0.18 |
|
||
| 686 |
MicroStrategy xStock
MSTRX
|
$167.95 | 0.2% | 1.3% | 10.3% | 3.5% | $1,176,177 | $30,920,323 | $159,925,682 | 0.19 |
|
||
| 719 |
Backed CSPX Core S&P 500
BCSPX
|
$792.56 | 0.0% | 0.4% | 0.6% | 3.7% | $1,319.08 | $28,824,285 | $28,824,285 | 1.0 |
|
||
| 769 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$408.16 | 0.1% | 0.6% | 6.8% | 2.9% | $3,481,888 | $25,438,723 | $25,438,723 | 1.0 |
|
||
| 826 |
Alphabet xStock
GOOGLX
|
$389.25 | 0.3% | 2.5% | 0.3% | 15.1% | $24,530,062 | $22,855,417 | $164,341,550 | 0.14 |
|
||
| 850 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115.44 | 0.5% | 7.8% | 7.5% | 70.0% | $5,695,133 | $21,738,231 | $21,738,231 | 1.0 |
|
||
| 989 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$417.37 | 0.0% | 2.3% | 1.8% | 0.6% | $2,601,110 | $16,079,014 | $16,079,014 | 1.0 |
|
||
| 1009 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,408.80 | 0.3% | 8.8% | 7.6% | 55.6% | $3,411,027 | $15,404,668 | $15,404,668 | 1.0 |
|
||
| 1046 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$167.92 | 0.2% | 1.4% | 10.2% | 3.3% | $2,619,231 | $14,289,709 | $14,289,709 | 1.0 |
|
||
| 1090 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$299.29 | 0.0% | 0.8% | 1.7% | 10.7% | $2,391,724 | $12,841,413 | $12,841,413 | 1.0 |
|
||
| 1142 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$183.15 | 0.1% | 1.6% | 3.7% | 4.9% | $2,361,056 | $11,826,202 | $11,826,202 | 1.0 |
|
||
| 1220 |
AMD (Ondo Tokenized Stock)
AMDON
|
$422.61 | 0.4% | 2.2% | 8.0% | 53.6% | $6,155,060 | $10,175,779 | $10,175,779 | 1.0 |
|
||
| 1249 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$97.03 | 0.0% | 1.8% | 0.5% | 6.3% | $2,788,347 | $9,629,618 | $9,629,618 | 1.0 |
|
||
| 1288 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$185.24 | 0.5% | 11.1% | 8.9% | 24.6% | $4,761,028 | $8,911,027 | $8,911,027 | 1.0 |
|
||
| 1296 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$398.58 | 0.3% | 0.9% | 1.3% | 8.2% | $5,158,777 | $8,865,864 | $8,865,864 | 1.0 |
|
||
| 1298 |
Backed Coinbase Global
BCOIN
|
$208.58 | 0.0% | 0.0% | 2.2% | 4.0% | $93.49 | $8,836,324 | $8,836,324 | 1.0 |
|
||
| 1344 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$195.82 | 0.1% | 3.6% | 7.0% | 1.9% | $2,112,107 | $8,278,639 | $8,278,639 | 1.0 |
|
||
| 1361 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$603.66 | 0.1% | 1.2% | 0.0% | 11.3% | $2,073,055 | $7,936,245 | $7,936,245 | 1.0 |
|
||
| 1372 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$259.88 | 0.3% | 1.1% | 2.3% | 4.8% | $2,469,028 | $7,750,717 | $7,750,717 | 1.0 |
|
||
| 1447 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$60.23 | 0.4% | 0.6% | 7.9% | 9.7% | $2,119,687 | $6,775,719 | $6,775,719 | 1.0 |
|
||
| 1491 |
Apple xStock
AAPLX
|
$299.25 | 0.1% | 0.7% | 1.4% | 10.7% | $6,169,894 | $6,441,481 | $164,514,770 | 0.04 |
|
||
| 1505 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$203.96 | 0.8% | 0.5% | 8.7% | 49.0% | $2,264,000 | $6,330,648 | $6,330,648 | 1.0 |
|
||
| 1649 |
Coinbase xStock
COINX
|
$196.27 | 0.2% | 4.0% | 6.2% | 1.8% | $11,533,230 | $5,271,881 | $136,568,153 | 0.04 |
|
||
| 1716 |
Microsoft xStock
MSFTX
|
$417.30 | 0.0% | 1.9% | 2.0% | 0.4% | $86,701.27 | $4,786,327 | $81,148,061 | 0.06 |
|
||
| 1736 |
Robinhood xStock
HOODX
|
$75.10 | 0.3% | 2.4% | 4.8% | 15.5% | $2,474,330 | $4,622,060 | $107,876,510 | 0.04 |
|
||
| 1738 |
Amazon xStock
AMZNX
|
$259.66 | 0.1% | 1.3% | 2.5% | 4.8% | $13,633,005 | $4,604,630 | $104,124,045 | 0.04 |
|
||
| 1773 |
Meta xStock
METAX
|
$604.58 | 0.0% | 0.8% | 0.1% | 11.5% | $2,574,713 | $4,388,223 | $101,255,565 | 0.04 |
|
||
| 1775 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,021.15 | 0.3% | 3.3% | 3.1% | 10.7% | $373,589 | $4,378,955 | $4,378,955 | 1.0 |
|
||
| 1803 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$226.39 | 0.1% | 7.0% | 6.7% | 37.3% | $2,516,910 | $4,235,224 | $4,235,224 | 1.0 |
|
||
| 1838 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$532.36 | 0.0% | 0.7% | 1.1% | 11.1% | $198,527 | $3,988,343 | $3,988,343 | 1.0 |
|
||
| 1841 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,502.76 | 0.4% | 2.4% | 2.2% | 4.0% | $2,288,531 | $3,978,468 | $3,978,468 | 1.0 |
|
||
| 1870 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$136.04 | 0.9% | 0.4% | 0.0% | 2.6% | $2,472,088 | $3,827,076 | $3,827,076 | 1.0 |
|
||
| 1886 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.04 | 0.2% | 0.6% | 2.3% | 8.0% | $3,248,833 | $3,742,083 | $3,742,083 | 1.0 |
|
||
| 1947 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$75.11 | 0.1% | 2.0% | 5.0% | 15.1% | $1,746,691 | $3,427,190 | $3,427,190 | 1.0 |
|
||
| 1978 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.02 | 0.0% | 2.2% | 0.4% | 5.3% | $68,128.34 | $3,281,214 | $3,281,214 | 1.0 |
|
||
| 1984 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$418.68 | 0.5% | 0.3% | 1.5% | 4.3% | $5,288,357 | $3,246,236 | $3,246,236 | 1.0 |
|
||
| 2017 |
Intel xStock
INTCX
|
$115.59 | 0.0% | 7.6% | 7.6% | 71.1% | $35,111.32 | $3,119,750 | $194,836,327 | 0.02 |
|
||
| 2041 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$116.57 | 0.2% | 1.9% | 16.0% | 34.3% | $722,669 | $3,023,640 | $3,023,640 | 1.0 |
|
||
| 2054 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$199.91 | 0.1% | 0.8% | 6.4% | 5.4% | $3,346,338 | $2,947,374 | $2,947,374 | 1.0 |
|
||
| 2056 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.24 | 0.1% | 3.6% | 1.4% | 5.9% | $112,081 | $2,942,343 | $2,942,343 | 1.0 |
|
||
| 2068 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$284.47 | 0.1% | 1.0% | 2.0% | 9.9% | $441,829 | $2,896,484 | $2,896,484 | 1.0 |
|
||
| 2098 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$498.46 | 0.2% | 7.4% | 11.3% | 4.1% | $887,360 | $2,822,422 | $2,822,422 | 1.0 |
|
||
| 2129 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$32.54 | 0.0% | 3.8% | 5.6% | 20.2% | $103,545 | $2,742,637 | $2,742,637 | 1.0 |
|
||
| 2150 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$134.95 | 0.2% | 1.7% | 3.2% | 6.1% | $1,444,472 | $2,679,949 | $2,679,949 | 1.0 |
|
||
| 2160 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$144.42 | 0.3% | 0.7% | 1.4% | 3.1% | $317,548 | $2,657,448 | $2,657,448 | 1.0 |
|
||
| 2185 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$299.85 | 0.5% | 1.3% | 2.3% | 3.1% | $1,804,396 | $2,572,789 | $2,572,789 | 1.0 |
|
||
| 2198 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45.36 | 0.3% | 0.6% | 6.0% | 10.8% | $134,192 | $2,523,583 | $2,523,583 | 1.0 |
|
||
| 2223 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$23.04 | 0.4% | 6.0% | 18.7% | 22.9% | $291,646 | $2,463,909 | $2,463,909 | 1.0 |
|
||
| 2244 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$153.36 | 0.1% | 0.9% | 1.3% | 4.7% | $268,559 | $2,418,494 | $2,418,494 | 1.0 |
|
||
| 2249 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.59 | 0.1% | 1.3% | 1.3% | 3.9% | $126,240 | $2,405,975 | $2,405,975 | 1.0 |
|
||
| 2317 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$134.49 | 0.0% | 0.0% | 0.9% | 7.2% | $1,865,227 | $2,187,577 | $2,187,577 | 1.0 |
|
||
| 2327 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$22.58 | 0.2% | 1.1% | 9.6% | 19.1% | $730,337 | $2,141,886 | $2,141,886 | 1.0 |
|
||
| 2338 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107.27 | 0.2% | 0.2% | 0.1% | 6.9% | $229,425 | $2,114,117 | $2,114,117 | 1.0 |
|
||
| 2402 |
Toyota (Ondo Tokenized Stock)
TMON
|
$186.21 | 0.0% | 1.1% | 1.1% | 12.4% | $508.13 | $1,932,234 | $1,932,234 | 1.0 |
|
||
| 2437 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$88.16 | 0.4% | 3.5% | 17.7% | 19.3% | $169,733 | $1,872,920 | $1,872,920 | 1.0 |
|
||
| 2442 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,054.66 | 0.6% | 3.4% | 3.3% | 0.6% | $63,484.13 | $1,847,956 | $1,847,956 | 1.0 |
|
||
| 2456 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | - | - | - | - | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2467 |
Visa (Ondo Tokenized Stock)
VON
|
$330.63 | 0.1% | 0.8% | 0.4% | 4.0% | $1,770,221 | $1,798,534 | $1,798,534 | 1.0 |
|
||
| 2493 |
IBM (Ondo Tokenized Stock)
IBMON
|
$226.19 | 0.2% | 0.1% | 1.6% | 11.5% | $122,883 | $1,740,165 | $1,740,165 | 1.0 |
|
||
| 2506 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$137.56 | 0.1% | 1.2% | 1.3% | 9.1% | $55,668.40 | $1,720,581 | $1,720,581 | 1.0 |
|
||
| 2518 |
IREN (Ondo Tokenized Stock)
IRENON
|
$49.12 | 0.2% | 0.5% | 14.5% | 5.9% | $4,909,797 | $1,701,683 | $1,701,683 | 1.0 |
|
||
| 2513 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$237.94 | 0.8% | 3.6% | 10.7% | 42.3% | $64,985.36 | $1,698,316 | $1,698,316 | 1.0 |
|
||
| 2522 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,053.61 | 0.0% | 0.5% | 3.7% | 2.5% | $75,870.80 | $1,688,399 | $1,688,399 | 1.0 |
|
||
| 2530 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$515.53 | 0.1% | 0.1% | 1.8% | 3.7% | $181,615 | $1,667,931 | $1,667,931 | 1.0 |
|
||
| 2608 |
Oracle xStock
ORCLX
|
$182.07 | 0.0% | 1.2% | 2.5% | 3.9% | $8,443.99 | $1,554,664 | $75,873,227 | 0.02 |
|
||
| 2655 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$126.81 | 0.5% | 0.6% | 1.1% | 52.8% | $1,003,068 | $1,465,438 | $1,465,438 | 1.0 |
|
||
| 2697 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,091.15 | 0.3% | 2.0% | 7.3% | 9.4% | $3,575,731 | $1,402,626 | $1,402,626 | 1.0 |
|
||
| 2705 |
Boeing (Ondo Tokenized Stock)
BAON
|
$215.19 | 0.1% | 2.3% | 9.9% | 3.3% | $1,549,458 | $1,402,039 | $1,402,039 | 1.0 |
|
||
| 2706 |
General Electric (Ondo Tokenized Stock)
GEON
|
$287.78 | 0.3% | 0.0% | 3.9% | 5.3% | $105,569 | $1,400,518 | $1,400,518 | 1.0 |
|
||
| 2724 |
Chevron xStock
CVXX
|
$199.11 | 0.0% | 0.8% | 7.0% | 3.5% | $1,961.91 | $1,373,272 | $98,861,128 | 0.01 |
|
||
| 2727 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31.12 | 0.5% | 2.4% | 6.4% | 11.1% | $1,683,849 | $1,368,581 | $1,368,581 | 1.0 |
|
||
| 2737 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15.34 | 0.5% | 2.1% | 4.1% | 18.6% | $176,844 | $1,359,151 | $1,359,151 | 1.0 |
|
||
| 2740 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$392.19 | 0.0% | 0.8% | 2.2% | 20.1% | $2,343,851 | $1,356,672 | $1,356,672 | 1.0 |
|
||
| 2766 |
Palantir xStock
PLTRX
|
$134.67 | 0.2% | 0.4% | 0.6% | 7.7% | $35,047.41 | $1,326,882 | $120,846,393 | 0.01 |
|
||
| 2808 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18.87 | 0.3% | 1.5% | 13.8% | 14.0% | $1,415,584 | $1,263,653 | $1,263,653 | 1.0 |
|
||
| 2828 |
Nike (Ondo Tokenized Stock)
NKEON
|
$43.22 | 0.0% | 0.5% | 0.6% | 6.9% | $63,354.51 | $1,240,587 | $1,240,587 | 1.0 |
|
||
| 2836 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$89.72 | 0.2% | 1.2% | 5.4% | 7.9% | $248,299 | $1,234,835 | $1,234,835 | 1.0 |
|
||
| 2839 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$48.62 | 0.2% | 1.6% | 6.0% | 10.6% | $552.20 | $1,227,993 | $1,227,993 | 1.0 |
|
||
| 2842 |
Berkshire Hathaway xStock
BRK.BX
|
$483.29 | 0.0% | 0.8% | 0.2% | 1.2% | $2,123.65 | $1,224,988 | $79,761,122 | 0.02 |
|
||
| 2845 |
Coherent (Ondo Tokenized)
COHRON
|
$362.75 | 0.5% | 2.2% | 9.4% | 5.3% | $1,400,793 | $1,222,656 | $1,222,656 | 1.0 |
|
||
| 2872 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$101.24 | 0.1% | 0.9% | 7.0% | 11.4% | $2,825,626 | $1,186,352 | $1,186,352 | 1.0 |
|
||
| 2874 |
Broadcom xStock
AVGOX
|
$417.53 | 0.6% | 0.6% | 1.5% | 4.0% | $4,364.26 | $1,186,069 | $91,855,850 | 0.01 |
|
||
| 2876 |
JD.com (Ondo Tokenized Stock)
JDON
|
$33.45 | 0.1% | 1.2% | 1.5% | 3.4% | $109,671 | $1,184,565 | $1,184,565 | 1.0 |
|
||
| 2877 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$940.84 | 0.4% | 0.4% | 0.8% | 1.6% | $96,276.80 | $1,184,114 | $1,184,114 | 1.0 |
|
||
| 2878 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$252.72 | 0.0% | 2.4% | 4.9% | 3.9% | $313,253 | $1,181,297 | $1,181,297 | 1.0 |
|
||
| 2892 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$130.67 | 0.2% | 2.3% | 3.7% | 5.8% | $59,666.18 | $1,156,269 | $1,156,269 | 1.0 |
|
||
| 2897 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$501.31 | 0.0% | 1.0% | 0.1% | 3.8% | $2,165,310 | $1,150,975 | $1,150,975 | 1.0 |
|
||
| 2900 |
Redwire (Ondo Tokenized)
RDWON
|
$13.93 | 0.2% | 0.8% | 18.6% | 36.1% | $104,846 | $1,146,368 | $1,146,368 | 1.0 |
|
||
| 2902 |
McDonald's xStock
MCDX
|
$285.62 | 0.2% | 1.2% | 2.5% | 8.3% | $3,572,433 | $1,144,114 | $69,012,160 | 0.02 |
|
||
| 2908 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$75.55 | 0.3% | 0.3% | 0.2% | 8.4% | $58,675.76 | $1,134,157 | $1,134,157 | 1.0 |
|
||
| 2928 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$890.03 | 0.1% | 0.9% | 2.0% | 8.3% | $4,528,779 | $1,101,929 | $1,101,929 | 1.0 |
|
||
| 2945 |
Exxon Mobil xStock
XOMX
|
$161.62 | 0.4% | 0.9% | 7.9% | 7.6% | $7,298.66 | $1,088,774 | $103,505,696 | 0.01 |
|
||
| 2944 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$180.12 | 0.1% | 0.8% | 4.1% | 1.4% | $1,727,069 | $1,086,877 | $1,086,877 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 467개)
행
상위 토큰화 주식 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Circle Internet Group (Ondo Tokenized Stock), Strategy PP Variable xStock, Micron Technology (Ondo Tokenized Stock) 등을 비롯한 상위 의 시가총액 및 토큰화 주식 지배력을 나타냅니다.
상위 토큰화 주식 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 토큰화 주식 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
