$726,267,829
시가총액
0.0%
$91,671,118
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$90.48 | 0.0% | 0.0% | 2.6% | 14.2% | $514,517 | $139,425,653 | $139,425,653 | 1.0 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$361.44 | 0.0% | 0.1% | 0.0% | 10.6% | $7,155,059 | $49,475,038 | $154,042,711 | 0.32 |
|
||
| 488 |
Circle xStock
CRCLX
|
$90.60 | 0.1% | 0.0% | 2.4% | 14.1% | $4,197,531 | $42,690,645 | $228,064,639 | 0.19 |
|
||
| 602 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$65.82 | 0.0% | 0.2% | 4.1% | 13.0% | $1,887,836 | $32,077,415 | $32,077,415 | 1.0 |
|
||
| 664 |
SP500 xStock
SPYX
|
$655.46 | 0.1% | 0.3% | 3.1% | 4.7% | $1,563,583 | $27,450,760 | $131,481,450 | 0.21 |
|
||
| 668 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$363.02 | 0.0% | 0.5% | 2.3% | 9.9% | $4,558,039 | $27,205,878 | $27,205,878 | 1.0 |
|
||
| 743 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$295.66 | 0.0% | 0.3% | 7.7% | 2.6% | $314,768 | $23,617,564 | $23,617,564 | 1.0 |
|
||
| 751 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$176.09 | 0.1% | 0.4% | 5.2% | 3.7% | $4,118,063 | $23,139,813 | $23,139,813 | 1.0 |
|
||
| 765 |
NVIDIA xStock
NVDAX
|
$175.78 | 0.0% | 0.6% | 5.1% | 3.9% | $2,814,933 | $22,344,161 | $140,010,702 | 0.16 |
|
||
| 798 |
MicroStrategy xStock
MSTRX
|
$120.87 | 0.2% | 0.6% | 4.5% | 17.0% | $723,708 | $20,568,157 | $110,735,797 | 0.19 |
|
||
| 844 |
Nasdaq xStock
QQQX
|
$583.17 | 0.0% | 0.4% | 3.8% | 4.7% | $499,481 | $18,282,524 | $128,359,114 | 0.14 |
|
||
| 907 |
Alphabet xStock
GOOGLX
|
$294.85 | 0.0% | 0.4% | 7.2% | 2.8% | $2,611,074 | $16,279,807 | $120,037,794 | 0.14 |
|
||
| 960 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$360.61 | 0.3% | 0.2% | 0.1% | 10.9% | $1,507,693 | $14,458,829 | $14,458,829 | 1.0 |
|
||
| 978 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.11 | 0.0% | 0.0% | 2.5% | 10.0% | $1,564,692 | $13,854,620 | $13,854,620 | 1.0 |
|
||
| 1190 |
Nest Alpha Vault
NALPHA
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $61,568.16 | $9,499,126 | $9,032,306 | 1.05 |
|
||
| 1200 |
Gold xStock
GLDX
|
$428.01 | 0.2% | 0.3% | 3.5% | 9.6% | $72,011.57 | $9,317,987 | $94,302,331 | 0.1 |
|
||
| 1279 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$372.29 | 0.0% | 0.3% | 3.9% | 8.5% | $1,747,370 | $8,184,630 | $8,184,630 | 1.0 |
|
||
| 1384 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$171.27 | 0.0% | 0.3% | 6.4% | 17.6% | $1,651,615 | $7,007,239 | $7,007,239 | 1.0 |
|
||
| 1387 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$62.69 | 0.0% | 0.5% | 4.2% | 16.8% | $57,162.72 | $6,991,176 | $6,991,176 | 1.0 |
|
||
| 1438 |
Coinbase xStock
COINX
|
$171.24 | 0.0% | 0.2% | 6.6% | 17.6% | $3,724,802 | $6,524,064 | $113,736,445 | 0.06 |
|
||
| 1445 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$120.05 | 0.1% | 0.2% | 4.9% | 17.7% | $1,576,935 | $6,425,854 | $6,425,854 | 1.0 |
|
||
| 1473 |
Intel (Ondo Tokenized Stock)
INTCON
|
$50.45 | 0.2% | 0.1% | 17.0% | 10.5% | $1,853,783 | $6,197,637 | $6,197,637 | 1.0 |
|
||
| 1513 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$100.62 | 0.3% | 0.0% | 0.5% | 0.8% | $56,992.73 | $5,893,917 | $5,893,917 | 1.0 |
|
||
| 1549 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$254.86 | 0.0% | 0.2% | 2.5% | 3.2% | $1,939,899 | $5,579,676 | $5,579,676 | 1.0 |
|
||
| 1556 |
Apple xStock
AAPLX
|
$255.43 | 0.0% | 0.2% | 2.7% | 3.0% | $3,260,404 | $5,547,141 | $129,994,843 | 0.04 |
|
||
| 1646 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$571.27 | 0.0% | 0.4% | 8.6% | 14.5% | $1,461,934 | $4,844,999 | $4,844,999 | 1.0 |
|
||
| 1650 |
Amazon xStock
AMZNX
|
$209.43 | 0.0% | 0.2% | 5.1% | 3.4% | $1,227,534 | $4,816,436 | $79,210,300 | 0.06 |
|
||
| 1675 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$632.41 | 0.0% | 0.0% | 1.6% | 6.0% | $110,709 | $4,621,961 | $4,621,961 | 1.0 |
|
||
| 1677 |
Robinhood xStock
HOODX
|
$68.45 | 0.0% | 0.7% | 3.7% | 16.9% | $2,043,789 | $4,605,083 | $87,499,549 | 0.05 |
|
||
| 1710 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$209.03 | 0.1% | 0.2% | 5.0% | 3.5% | $1,626,886 | $4,368,505 | $4,368,505 | 1.0 |
|
||
| 1721 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$939.62 | 0.3% | 0.1% | 6.7% | 6.2% | $165,811 | $4,275,739 | $4,275,739 | 1.0 |
|
||
| 1848 |
Microsoft xStock
MSFTX
|
$377.03 | 0.1% | 0.8% | 4.7% | 7.2% | $7,366.38 | $3,497,161 | $67,915,851 | 0.05 |
|
||
| 1849 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$29.27 | 0.0% | 0.0% | 4.0% | 6.0% | $57,144.40 | $3,497,090 | $3,497,090 | 1.0 |
|
||
| 1856 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$77.53 | 0.3% | 0.1% | 0.9% | 1.7% | $135,671 | $3,457,638 | $3,457,638 | 1.0 |
|
||
| 1863 |
AMD (Ondo Tokenized Stock)
AMDON
|
$216.75 | 0.1% | 0.2% | 7.6% | 7.5% | $208,981 | $3,427,537 | $3,427,537 | 1.0 |
|
||
| 1869 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$337.53 | 0.1% | 1.0% | 3.0% | 6.0% | $4,113,385 | $3,394,970 | $3,394,970 | 1.0 |
|
||
| 1874 |
TQQQ xStock
TQQQX
|
$87.17 | 0.5% | 0.0% | 10.5% | 13.9% | $10,420.84 | $3,357,802 | $156,359,898 | 0.02 |
|
||
| 1882 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$202.62 | 0.3% | 0.3% | 5.4% | 7.2% | $82,638.02 | $3,347,744 | $3,347,744 | 1.0 |
|
||
| 1924 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.49 | 0.2% | 0.3% | 8.1% | 9.3% | $55,994.00 | $3,154,345 | $3,154,345 | 1.0 |
|
||
| 1926 |
Meta xStock
METAX
|
$574.69 | 0.0% | 0.0% | 9.2% | 13.9% | $3,803,441 | $3,142,424 | $90,594,909 | 0.03 |
|
||
| 1987 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$19.39 | 0.1% | 0.2% | 5.2% | 8.7% | $56,766.97 | $2,850,803 | $2,850,803 | 1.0 |
|
||
| 2016 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$310.55 | 0.0% | 0.3% | 0.0% | 7.6% | $142,886 | $2,769,813 | $2,769,813 | 1.0 |
|
||
| 2065 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$145.54 | 0.0% | 0.1% | 1.0% | 9.3% | $97,108.57 | $2,649,441 | $2,649,441 | 1.0 |
|
||
| 2099 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.91 | 0.0% | 0.1% | 0.4% | 23.7% | $104,028 | $2,516,057 | $2,516,057 | 1.0 |
|
||
| 2109 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$158.72 | 0.1% | 0.3% | 1.9% | 4.7% | $179,211 | $2,501,258 | $2,501,258 | 1.0 |
|
||
| 2118 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$125.21 | 0.2% | 0.0% | 2.0% | 1.5% | $106,921 | $2,482,481 | $2,482,481 | 1.0 |
|
||
| 2136 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$296.43 | 0.5% | 0.1% | 4.3% | 1.7% | $134,446 | $2,428,514 | $2,428,514 | 1.0 |
|
||
| 2137 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$121.73 | 0.2% | 0.1% | 0.6% | 8.6% | $1,445,768 | $2,427,441 | $2,427,441 | 1.0 |
|
||
| 2213 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,315.67 | 0.3% | 0.3% | 0.4% | 6.1% | $92,165.83 | $2,182,463 | $2,182,463 | 1.0 |
|
||
| 2221 |
Toyota (Ondo Tokenized Stock)
TMON
|
$208.98 | 0.0% | 1.9% | 0.9% | 9.2% | $55.31 | $2,149,793 | $2,149,793 | 1.0 |
|
||
| 2233 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$68.60 | 0.2% | 0.4% | 3.9% | 16.5% | $1,579,418 | $2,120,503 | $2,120,503 | 1.0 |
|
||
| 2259 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$36.75 | 0.1% | 0.1% | 1.1% | 4.4% | $103,069 | $2,063,850 | $2,063,850 | 1.0 |
|
||
| 2262 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$133.36 | 1.3% | 3.9% | 7.1% | 45.9% | $2,446,823 | $2,057,742 | $2,057,742 | 1.0 |
|
||
| 2301 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$79.91 | 0.0% | 0.2% | 0.4% | 1.9% | $239,382 | $1,989,105 | $1,989,105 | 1.0 |
|
||
| 2307 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$145.27 | 0.2% | 0.2% | 3.8% | 5.0% | $1,547,888 | $1,966,807 | $1,966,807 | 1.0 |
|
||
| 2326 |
IBM (Ondo Tokenized Stock)
IBMON
|
$249.74 | 0.0% | 0.2% | 4.5% | 1.0% | $101,844 | $1,901,449 | $1,901,449 | 1.0 |
|
||
| 2332 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$106.49 | 0.0% | 0.3% | 13.4% | 36.1% | $108,695 | $1,883,982 | $1,883,982 | 1.0 |
|
||
| 2363 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$91.07 | 0.1% | 0.4% | 3.6% | 7.6% | $85,651.90 | $1,804,296 | $1,804,296 | 1.0 |
|
||
| 2372 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$973.44 | 0.0% | 0.2% | 3.4% | 8.5% | $57,003.27 | $1,777,417 | $1,777,417 | 1.0 |
|
||
| 2441 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$508.11 | 0.1% | 0.2% | 3.2% | 1.7% | $95,537.60 | $1,644,673 | $1,644,673 | 1.0 |
|
||
| 2460 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,004.93 | 0.0% | 0.1% | 4.2% | 3.5% | $55,874.99 | $1,605,098 | $1,605,098 | 1.0 |
|
||
| 2465 |
Visa (Ondo Tokenized Stock)
VON
|
$303.48 | 0.4% | 0.0% | 2.2% | 6.4% | $102,172 | $1,598,366 | $1,598,366 | 1.0 |
|
||
| 2467 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$314.05 | 0.1% | 0.5% | 4.4% | 1.7% | $160,064 | $1,593,204 | $1,593,204 | 1.0 |
|
||
| 2479 |
Chevron xStock
CVXX
|
$201.95 | 2.0% | 8.3% | 6.8% | 8.6% | $1,860.23 | $1,573,272 | $87,128,082 | 0.02 |
|
||
| 2489 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$147.58 | 0.2% | 0.6% | 3.8% | 3.4% | $1,511,612 | $1,547,396 | $1,547,396 | 1.0 |
|
||
| 2505 |
Intel xStock
INTCX
|
$48.29 | - | 0.0% | 12.4% | 5.9% | $5,559.41 | $1,520,671 | $78,703,341 | 0.02 |
|
||
| 2578 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$103.67 | 0.0% | 0.1% | 0.8% | 8.9% | $198,916 | $1,399,742 | $1,399,742 | 1.0 |
|
||
| 2629 |
General Electric (Ondo Tokenized Stock)
GEON
|
$284.40 | 0.2% | 0.6% | 0.0% | 16.2% | $104,645 | $1,310,748 | $1,310,748 | 1.0 |
|
||
| 2636 |
Palantir xStock
PLTRX
|
$153.54 | 0.0% | 3.5% | 7.7% | 0.5% | $384.66 | $1,301,238 | $124,187,302 | 0.01 |
|
||
| 2640 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,015.78 | 0.0% | 0.4% | 2.9% | 0.4% | $90,257.02 | $1,294,895 | $1,294,895 | 1.0 |
|
||
| 2650 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$110.35 | 0.1% | 0.0% | 1.8% | 7.7% | $56,758.92 | $1,277,605 | $1,277,605 | 1.0 |
|
||
| 2662 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$982.36 | 0.2% | 0.1% | 5.7% | 0.4% | $94,386.75 | $1,269,159 | $1,269,159 | 1.0 |
|
||
| 2686 |
Vanguard xStock
VTIX
|
$322.35 | 0.0% | 1.2% | 0.4% | 5.4% | $9,014.62 | $1,247,443 | $83,253,108 | 0.01 |
|
||
| 2687 |
Boeing (Ondo Tokenized Stock)
BAON
|
$207.50 | 0.0% | 0.0% | 9.2% | 8.0% | $98,531.39 | $1,237,930 | $1,237,930 | 1.0 |
|
||
| 2695 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$81.85 | 0.0% | 0.0% | 5.3% | 0.6% | $204.51 | $1,227,665 | $1,227,665 | 1.0 |
|
||
| 2747 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$162.34 | 0.3% | 0.1% | 11.0% | 2.0% | $55,621.93 | $1,158,554 | $1,158,554 | 1.0 |
|
||
| 2762 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$202.42 | 0.3% | 0.1% | 3.6% | 4.6% | $129,867 | $1,145,775 | $1,145,775 | 1.0 |
|
||
| 2778 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$148.43 | 0.1% | 0.2% | 3.4% | 19.0% | $105,768 | $1,129,475 | $1,129,475 | 1.0 |
|
||
| 2789 |
Exxon Mobil xStock
XOMX
|
$165.44 | 0.0% | 3.3% | 3.3% | 10.3% | $540.39 | $1,113,915 | $86,372,766 | 0.01 |
|
||
| 2803 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$124.20 | 0.0% | 0.4% | 0.7% | 8.8% | $55,272.34 | $1,095,514 | $1,095,514 | 1.0 |
|
||
| 2825 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$866.31 | 0.0% | 0.2% | 6.8% | 1.3% | $96,515.77 | $1,072,960 | $1,072,960 | 1.0 |
|
||
| 2839 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$496.74 | 0.0% | 0.4% | 2.4% | 5.4% | $383,224 | $1,057,821 | $1,057,821 | 1.0 |
|
||
| 2850 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$281.64 | 0.4% | 0.1% | 7.5% | 4.2% | $147,594 | $1,051,597 | $1,051,597 | 1.0 |
|
||
| 2877 |
Oracle xStock
ORCLX
|
$147.95 | 0.0% | 0.6% | 3.0% | 3.6% | $157.43 | $1,019,519 | $61,504,753 | 0.02 |
|
||
| 2887 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33.04 | 0.1% | 0.0% | 6.8% | 9.6% | $98,728.37 | $1,010,746 | $1,010,746 | 1.0 |
|
||
| 2893 |
Nike (Ondo Tokenized Stock)
NKEON
|
$44.21 | 0.1% | 0.7% | 14.9% | 26.1% | $56,547.34 | $1,007,566 | $1,007,566 | 1.0 |
|
||
| 2903 |
McDonald's xStock
MCDX
|
$311.75 | 0.0% | 0.5% | 0.4% | 5.4% | $2,634,507 | $996,197 | $75,324,864 | 0.01 |
|
||
| 2918 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$139.85 | 0.1% | 0.1% | 3.9% | 4.5% | $103,841 | $982,446 | $982,446 | 1.0 |
|
||
| 2922 |
Broadcom xStock
AVGOX
|
$316.88 | 0.2% | 0.1% | 4.9% | 1.8% | $8,773.76 | $977,889 | $65,133,377 | 0.02 |
|
||
| 2930 |
Netflix xStock
NFLXX
|
$98.42 | - | 0.0% | 6.1% | 0.3% | $2,464.39 | $967,998 | $315,460,150 | 0.0 |
|
||
| 2939 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$427.56 | 0.1% | 0.4% | 3.3% | 9.5% | $105,211 | $957,551 | $957,551 | 1.0 |
|
||
| 2944 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28.38 | 0.0% | 0.6% | 1.4% | 11.5% | $101,854 | $952,201 | $952,201 | 1.0 |
|
||
| 2964 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$45.58 | 0.1% | 0.5% | 3.9% | 2.9% | $57,771.07 | $925,161 | $925,161 | 1.0 |
|
||
| 2977 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$425.86 | 0.1% | 0.2% | 2.2% | 2.9% | $55,047.87 | $914,485 | $914,485 | 1.0 |
|
||
| 3008 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$77.77 | 0.0% | 0.1% | 11.6% | 11.8% | $92,673.39 | $885,892 | $885,892 | 1.0 |
|
||
| 3012 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$185.97 | 0.2% | 0.0% | 3.8% | 4.6% | $97,867.87 | $882,263 | $882,263 | 1.0 |
|
||
| 3022 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$509.60 | 0.7% | 0.6% | 2.6% | 10.9% | $100,588 | $874,910 | $874,910 | 1.0 |
|
||
| 3038 |
Disney (Ondo Tokenized Stock)
DISON
|
$96.83 | 0.0% | 0.6% | 4.0% | 6.6% | $54,029.43 | $861,943 | $861,943 | 1.0 |
|
||
| 3039 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$432.28 | 0.6% | 0.0% | 5.8% | 3.5% | $58,692.96 | $861,099 | $861,099 | 1.0 |
|
||
| 3048 |
Novo Nordisk xStock
NVOX
|
$36.52 | - | 0.0% | 0.9% | 4.9% | $831.10 | $853,848 | $47,950,573 | 0.02 |
|
||
결과 1-100개 표시(총 결과: 518개)
행
상위 토큰화 주식 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Circle Internet Group (Ondo Tokenized Stock), Tesla xStock, Circle xStock 등을 비롯한 상위 의 시가총액 및 토큰화 주식 지배력을 나타냅니다.
상위 토큰화 주식 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 토큰화 주식 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
