$1,399,963,053
시가총액
2.0%
$34,628,731,194
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$93.29 | 0.4% | 0.1% | 15.4% | 6.9% | $31,044.84 | $136,062,468 | $252,209,961 | 0.5394809442079049 | |||
| 258 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$66.37 | 0.0% | 0.1% | 9.5% | 25.0% | $571,241 | $95,769,918 | $95,769,918 | 0.9999999999999996 | |||
| 266 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$159.92 | 0.1% | 0.6% | 3.8% | 0.0% | $12,184,325 | $86,421,865 | $86,421,865 | 1.0 | |||
| 349 |
Bending Spoons xStock
BSPX
|
$30.08 | 0.3% | 13.0% | 0.0% | 0.0% | $3.26 | $62,414,601 | $62,414,601 | 0.9999999999999999 | |||
| 355 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,034.10 | 0.4% | 0.9% | 9.5% | 2.8% | $1,025,875 | $61,287,640 | $61,287,640 | 0.9999999999999999 | |||
| 374 |
Tesla xStock
TSLAX
|
$399.08 | 0.1% | 0.3% | 5.1% | 5.0% | $2,541,180 | $57,217,548 | $210,832,095 | 0.2713891742945021 | |||
| 473 |
Circle xStock
CRCLX
|
$66.32 | 0.1% | 0.1% | 9.3% | 25.2% | $1,930,678 | $41,178,797 | $199,755,621 | 0.2061458721460928 | |||
| 475 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$196.73 | 0.0% | 0.2% | 1.4% | 7.2% | $606,666 | $41,088,029 | $41,092,301 | 0.9998960423560256 | |||
| 505 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,036.34 | 0.0% | 0.6% | 9.1% | 0.0% | $5,185,658 | $37,630,535 | $37,630,535 | 1.0 | |||
| 509 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$36.63 | 0.1% | 1.0% | 7.4% | 35.9% | $744,581 | $37,216,323 | $37,216,323 | 0.9999999999999994 | |||
| 545 |
NVIDIA xStock
NVDAX
|
$196.70 | 0.1% | 0.1% | 1.1% | 7.3% | $1,968,873 | $33,429,380 | $185,525,438 | 0.1801875835708341 | |||
| 554 |
MicroStrategy xStock
MSTRX
|
$105.11 | 0.1% | 0.7% | 24.6% | 15.4% | $1,159,042 | $32,496,518 | $122,267,526 | 0.2657820879691826 | |||
| 646 |
Backed CSPX Core S&P 500
BCSPX
|
$807.85 | 0.0% | 0.1% | 1.7% | 0.9% | $0.08446 | $29,380,728 | $29,380,728 | 1.0 | |||
| 631 |
SpaceX xStock
SPCXX
|
$159.95 | 0.0% | 0.5% | 4.0% | 0.0% | $1,658,670 | $27,407,684 | $198,242,169 | 0.13825355247589258 | |||
| 645 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$257.54 | 0.3% | 1.3% | 3.7% | 7.9% | $1,046,806 | $26,711,952 | $26,711,952 | 0.9999999999999991 | |||
| 660 |
Alphabet xStock
GOOGLX
|
$360.15 | 0.2% | 0.3% | 5.9% | 0.2% | $1,153,757 | $25,436,459 | $179,479,615 | 0.1417233881089275 | |||
| 690 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$359.78 | 0.0% | 0.5% | 5.9% | 0.4% | $1,816,617 | $23,937,142 | $23,937,142 | 1.0 | |||
| 720 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,834.67 | 0.0% | 0.7% | 12.4% | 0.0% | $3,516,024 | $22,094,537 | $22,094,537 | 1.0 | |||
| 738 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66.39 | 0.1% | 0.3% | 9.3% | 0.0% | $2,075,683 | $21,580,607 | $21,580,607 | 1.0 | |||
| 755 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$104.80 | 0.1% | 0.7% | 25.4% | 15.6% | $773,594 | $20,659,303 | $20,659,303 | 0.9999999999999998 | |||
| 801 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$398.76 | 0.1% | 0.3% | 5.0% | 5.2% | $2,044,280 | $18,428,018 | $18,428,018 | 1.0 | |||
| 825 |
Intel (Ondo Tokenized Stock)
INTCON
|
$124.06 | 0.4% | 2.1% | 2.8% | 15.6% | $501,326 | $17,607,421 | $17,607,421 | 1.0 | |||
| 924 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.15 | 0.0% | 0.0% | 7.4% | 3.1% | $391,591 | $13,796,713 | $13,796,713 | 0.9999999999999998 | |||
| 928 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.27 | 0.0% | 0.7% | 4.0% | 10.6% | $53,849.94 | $13,751,963 | $13,751,963 | 1.0 | |||
CURRENC Group Inc.
CURR
|
$2.60 | 0.0% | 0.0% | 0.0% | 0.0% | - | $12,266,764 | $12,266,764 | 1.0 | ||||
| 996 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$390.14 | 0.0% | 0.1% | 4.3% | 9.9% | $507,004 | $11,903,039 | $11,903,039 | 1.0 | |||
| 1003 |
SpaceX (Backpack Securities)
SPCX
|
$159.88 | 0.0% | 0.5% | 3.7% | 0.0% | $337,814 | $11,645,530 | $11,645,530 | 1.0 | |||
| 1011 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$158.48 | 0.0% | 0.6% | 2.8% | 0.0% | $898,426 | $11,467,362 | $11,467,362 | 1.0 | |||
| 1068 |
AMD (Ondo Tokenized Stock)
AMDON
|
$529.33 | 0.1% | 0.5% | 1.9% | 2.2% | $2,701,105 | $10,154,811 | $10,154,811 | 1.0 | |||
| 1114 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$446.81 | 0.1% | 0.9% | 2.6% | 3.3% | $1,294,261 | $9,174,348 | $9,174,348 | 0.9999999999999998 | |||
| 1129 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$588.91 | 0.0% | 0.1% | 6.5% | 4.7% | $428,346 | $8,869,129 | $8,869,129 | 0.9999999999999998 | |||
| 1154 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,835.94 | 0.2% | 1.9% | 12.0% | 6.6% | $1,302,522 | $8,536,580 | $8,536,580 | 1.0 | |||
| 1159 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$309.11 | 0.0% | 0.0% | 9.2% | 1.6% | $491,710 | $8,483,746 | $8,483,746 | 1.0 | |||
| 1179 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$324.59 | 0.1% | 0.8% | 2.8% | 15.1% | $393,101 | $8,108,551 | $8,108,551 | 1.0 | |||
| 1193 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$243.73 | 0.1% | 0.0% | 4.7% | 3.5% | $557,888 | $7,931,075 | $7,931,075 | 1.0 | |||
| 1194 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$168.60 | 0.3% | 2.3% | 12.6% | 4.4% | $517,060 | $7,917,490 | $7,917,490 | 1.0 | |||
| 1195 |
Robinhood xStock
HOODX
|
$112.50 | 0.1% | 0.6% | 13.8% | 38.2% | $2,092,551 | $7,906,682 | $213,167,841 | 0.0370913441178566 | |||
| 1221 |
Apple xStock
AAPLX
|
$309.13 | 0.2% | 0.0% | 9.6% | 1.3% | $1,379,314 | $7,505,248 | $196,993,671 | 0.03809892886933014 | |||
| 1232 |
Nebius Group (Ondo Tokenized)
NBISON
|
$225.81 | 0.2% | 2.6% | 7.4% | 6.4% | $1,580,181 | $7,258,681 | $7,258,681 | 0.9999999999999999 | |||
| 1267 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$196.70 | 0.0% | 0.1% | 1.6% | 0.0% | $1,469,354 | $6,870,149 | $6,870,149 | 1.0 | |||
Backed Coinbase Global
BCOIN
|
$161.13 | 0.0% | 0.0% | 12.8% | 0.5% | $93.49 | $6,826,058 | $6,826,058 | 1.0 | ||||
| 1325 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$370.23 | 0.0% | 0.7% | 0.6% | 9.5% | $1,044,771 | $6,184,377 | $6,184,377 | 0.9999999999999996 | |||
| 1328 |
Amazon xStock
AMZNX
|
$243.83 | 0.1% | 0.1% | 4.7% | 3.5% | $1,453,880 | $6,149,426 | $122,053,276 | 0.05038313319182847 | |||
| 1357 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$142.15 | 0.2% | 0.4% | 5.9% | 37.4% | $466,466 | $5,766,849 | $5,766,849 | 1.0 | |||
| 1360 |
Coinbase xStock
COINX
|
$169.14 | 0.1% | 1.6% | 12.3% | 4.4% | $1,390,759 | $5,759,200 | $130,246,999 | 0.04421752737885372 | |||
| 1409 |
Microsoft xStock
MSFTX
|
$393.52 | 0.2% | 0.5% | 5.5% | 9.4% | $33,844.77 | $5,312,621 | $114,781,977 | 0.04628445385401244 | |||
| 1413 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$112.14 | 0.0% | 0.4% | 13.7% | 37.1% | $862,740 | $5,290,456 | $5,290,456 | 0.9999999999999998 | |||
| 1418 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,216.86 | 0.1% | 0.4% | 0.6% | 10.3% | $909,743 | $5,265,299 | $5,265,299 | 1.0 | |||
| 1476 |
Meta xStock
METAX
|
$590.65 | 0.1% | 0.4% | 6.6% | 4.4% | $1,167,377 | $4,819,683 | $127,561,446 | 0.03778322495685065 | |||
| 1485 |
CrowdStrike xStock
CRWDX
|
$1,723.75 | 0.0% | 767.5% | 138.0% | 154.1% | $58.19 | $4,724,804 | $1,566,144,076 | 0.0030168387834600026 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245.23 | 0.0% | 0.0% | 6.9% | 19.9% | $112,568 | $4,655,380 | $239,265,892 | 0.0194569311456515 | |||
| 1540 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$40.95 | 0.0% | 3.5% | 11.3% | 0.0% | $398.88 | $4,422,990 | $4,422,990 | 0.9999999999999998 | |||
| 1526 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15.09 | 0.3% | 2.0% | 10.8% | 8.4% | $408,070 | $4,395,924 | $4,395,924 | 1.0 | |||
| 1545 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$183.42 | 0.2% | 1.2% | 5.1% | 24.2% | $400,689 | $4,298,318 | $4,298,318 | 0.9999999999999998 | |||
| 1567 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$552.26 | 0.0% | 0.3% | 7.1% | 5.1% | $707,000 | $4,182,011 | $4,182,011 | 0.9999999999999999 | |||
| 1577 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,848.65 | 0.2% | 2.9% | 3.0% | 9.1% | $1,240,950 | $4,082,599 | $4,082,599 | 1.0 | |||
| 1604 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$60.98 | 0.0% | 0.2% | 15.6% | 0.0% | $49.78 | $3,981,263 | $3,981,263 | 1.0 | |||
| 1607 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$85.25 | 0.2% | 0.2% | 1.6% | 5.0% | $860,303 | $3,893,136 | $3,893,136 | 1.0 | |||
| 1625 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$86.79 | 0.0% | 0.7% | 20.4% | 16.8% | $58,306.06 | $3,750,369 | $3,750,369 | 1.0 | |||
| 1637 |
IBM (Ondo Tokenized Stock)
IBMON
|
$295.24 | 0.2% | 0.6% | 7.1% | 4.0% | $1,028,453 | $3,680,037 | $3,680,037 | 0.9999999999999997 | |||
| 1676 |
Intel xStock
INTCX
|
$123.93 | 0.0% | 3.5% | 2.0% | 14.5% | $1,127.79 | $3,435,910 | $222,698,353 | 0.015428537572592193 | |||
| 1743 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.55 | 0.0% | 0.1% | 1.4% | 4.4% | $715,885 | $3,037,461 | $3,037,461 | 0.9999999999999996 | |||
| 1750 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$130.25 | 0.0% | 0.6% | 15.7% | 10.8% | $600,678 | $3,028,027 | $3,028,027 | 0.9999999999999999 | |||
| 1789 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$96.28 | 0.1% | 0.1% | 1.8% | 23.7% | $536,378 | $2,894,774 | $2,894,774 | 0.9999999999999999 | |||
| 1797 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$113.74 | 0.0% | 0.1% | 1.3% | 12.0% | $163,535 | $2,883,286 | $2,883,286 | 0.9999999999999999 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1,388.92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1.79 | $2,834,383 | $1,368,689,490 | 0.00207087393306608 | |||
| 1824 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$51.30 | 0.1% | 0.1% | 5.4% | 17.1% | $382,011 | $2,779,637 | $2,779,637 | 1.0 | |||
| 1827 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$154.00 | 0.1% | 0.3% | 1.5% | 6.7% | $67,042.52 | $2,771,238 | $2,771,238 | 0.9999999999999994 | |||
| 1833 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$337.54 | 0.0% | 0.1% | 1.4% | 10.4% | $400,965 | $2,744,093 | $2,744,093 | 1.0 | |||
| 1866 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$282.65 | 0.8% | 1.0% | 2.8% | 0.3% | $90,801.06 | $2,604,564 | $2,604,564 | 1.0 | |||
| 1876 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$402.46 | 0.2% | 0.7% | 5.9% | 0.0% | $1,289,669 | $2,574,497 | $2,574,497 | 1.0 | |||
| 1901 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$346.63 | 0.3% | 0.5% | 14.2% | 25.5% | $55,157.19 | $2,507,575 | $2,507,575 | 1.0 | |||
| 1933 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$172.43 | 0.1% | 0.1% | 1.7% | 10.9% | $1,575,605 | $2,393,878 | $2,393,878 | 0.9999999999999998 | |||
| 1962 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27.88 | 0.2% | 0.8% | 9.0% | 36.6% | $393,702 | $2,304,084 | $2,304,084 | 1.0 | |||
| 1968 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$147.71 | 0.2% | 0.2% | 2.0% | 0.3% | $84,754.60 | $2,285,578 | $2,285,578 | 0.9999999999999996 | |||
| 1962 |
Aktionariat Switzerlend AG Shares
LENDS
|
$83.46 | 0.0% | 3.6% | 3.6% | 3.6% | $83.46 | $2,276,517 | $2,276,517 | 1.0 | |||
| 1984 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$111.97 | 0.1% | 0.2% | 3.7% | 6.5% | $428,361 | $2,247,700 | $2,247,700 | 0.9999999999999998 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1,796.39 | 0.0% | 5.0% | 17.9% | 1.1% | $61,946.47 | $2,115,658 | $109,263,382 | 0.019362922770698347 | |||
| 2032 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105.87 | 0.6% | 0.7% | 1.0% | 8.3% | $57,302.28 | $2,090,847 | $2,090,847 | 0.9999999999999997 | |||
| 2073 |
Visa (Ondo Tokenized Stock)
VON
|
$361.94 | 0.1% | 0.1% | 6.9% | 14.3% | $404,543 | $1,991,776 | $1,991,776 | 1.0 | |||
| 2094 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$16.56 | 0.2% | 0.1% | 1.5% | 11.3% | $401,955 | $1,942,772 | $1,942,772 | 0.9999999999999998 | |||
| 2109 |
AMD xStock
AMDX
|
$551.76 | 0.2% | 6.0% | 7.5% | 6.7% | $185.71 | $1,890,875 | $192,515,676 | 0.009821928523244865 | |||
| 2139 |
Toyota (Ondo Tokenized Stock)
TMON
|
$175.06 | 0.2% | 0.3% | 3.2% | 4.1% | $2.49 | $1,801,083 | $1,801,083 | 1.0 | |||
| 2151 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$552.69 | 0.0% | 0.4% | 4.6% | 6.3% | $100,123 | $1,788,724 | $1,788,724 | 1.0 | |||
| 2157 |
General Electric (Ondo Tokenized Stock)
GEON
|
$376.80 | 0.1% | 0.0% | 2.3% | 19.6% | $54,310.27 | $1,778,365 | $1,778,365 | 1.0 | |||
| 2169 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,008.76 | 0.5% | 0.5% | 3.1% | 0.4% | $56,357.23 | $1,752,626 | $1,752,626 | 0.9999999999999996 | |||
| 2174 |
Coherent (Ondo Tokenized)
COHRON
|
$345.87 | 0.0% | 0.1% | 8.6% | 12.6% | $694,396 | $1,742,242 | $1,742,242 | 1.0 | |||
| 2177 |
Palantir xStock
PLTRX
|
$131.27 | 0.0% | 0.2% | 16.1% | 10.4% | $4,347.66 | $1,737,976 | $123,352,121 | 0.01408955049358988 | |||
| 2214 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,015.93 | 0.8% | 0.0% | 7.4% | 7.9% | $56,027.61 | $1,634,979 | $1,634,979 | 0.9999999999999997 | |||
| 2239 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$526.34 | 0.1% | 0.2% | 7.7% | 13.0% | $56,676.54 | $1,583,017 | $1,583,017 | 0.9999999999999999 | |||
| 2281 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$259.02 | 0.2% | 0.1% | 5.3% | 6.3% | $430,073 | $1,492,004 | $1,492,004 | 1.0 | |||
| 2308 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433.23 | 0.0% | 0.1% | 0.1% | 10.2% | $408,863 | $1,450,180 | $1,450,180 | 0.9999999999999997 | |||
| 2320 |
Sandisk (Backpack Securities)
SNDK
|
$1,823.83 | 0.1% | 1.1% | 12.9% | 0.0% | $320,728 | $1,432,477 | $1,432,477 | 1.0 | |||
| 2335 |
Nike (Ondo Tokenized Stock)
NKEON
|
$44.86 | 0.3% | 0.6% | 7.3% | 0.0% | $53,400.49 | $1,419,334 | $1,419,334 | 1.0 | |||
| 2344 |
Oracle xStock
ORCLX
|
$146.68 | 0.0% | 1.9% | 3.4% | 34.8% | $306.11 | $1,406,234 | $68,939,086 | 0.020398204113065362 | |||
| 2359 |
Boeing (Ondo Tokenized Stock)
BAON
|
$225.95 | 0.2% | 0.1% | 3.7% | 6.8% | $398,525 | $1,383,024 | $1,383,024 | 1.0 | |||
| 2364 |
Berkshire Hathaway xStock
BRK.BX
|
$509.14 | 0.5% | 0.1% | 2.8% | 5.8% | $123.59 | $1,376,766 | $97,229,522 | 0.014159956616872953 | |||
| 2377 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$724.39 | 0.0% | 0.3% | 0.0% | 0.0% | $139,971 | $1,348,327 | $1,348,327 | 1.0 | |||
| 2380 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$112.56 | 0.0% | 0.2% | 8.5% | 15.0% | $744,752 | $1,341,127 | $1,341,127 | 1.0 | |||
| 2392 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$147.79 | 0.0% | 0.3% | 1.9% | 10.3% | $56,981.88 | $1,318,354 | $1,318,354 | 1.0 | |||
결과 1-100개 표시(총 결과: 752개)
행
상위 토큰화 주식 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), SpaceX (bStocks Tokenized Stock) 등을 비롯한 상위 의 시가총액 및 토큰화 주식 지배력을 나타냅니다.
상위 토큰화 주식 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 토큰화 주식 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
