$2,359,559,141
시가총액
1.9%
$378,583,143
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$105.34 | 0.4% | 1.7% | 0.1% | 0.6% | $160,219 | $154,116,832 | $301,889,647 | 0.5105071772924169 |
|
||
| 241 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$83.10 | 0.2% | 1.0% | 7.9% | 18.3% | $4,644,252 | $139,239,944 | $139,254,549 | 0.9998951228012338 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$163.93 | 0.1% | 1.4% | 0.8% | 14.8% | $1,089,574 | $116,594,741 | $255,299,547 | 0.45669779932106874 |
|
||
| 298 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$83.06 | 0.2% | 1.0% | 7.8% | 18.2% | $584,112 | $99,688,646 | $99,690,836 | 0.9999780399593353 |
|
||
| 329 |
Circle xStock
CRCLX
|
$83.25 | 0.3% | 1.0% | 7.8% | 18.3% | $6,339,781 | $85,629,812 | $280,186,863 | 0.3056167982193764 |
|
||
| 331 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$158.99 | 0.1% | 0.1% | 7.1% | 6.4% | $16,445,480 | $84,611,041 | $84,663,843 | 0.9993763398296432 |
|
||
| 366 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105.12 | 0.0% | 0.6% | 0.9% | 2.5% | $806,563 | $74,669,966 | $74,669,966 | 1.0 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$372.06 | 0.2% | 0.2% | 0.4% | 1.7% | $1,847,599 | $71,462,995 | $207,113,696 | 0.3450423435719858 |
|
||
| 386 |
Bending Spoons xStock
BSPX
|
$31.88 | 0.0% | 0.0% | 1.7% | 22.8% | $92.29 | $69,119,813 | $69,119,813 | 1.0 |
|
||
| 435 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$163.45 | 0.4% | 1.1% | 0.7% | 0.0% | $1,376,619 | $59,726,430 | $59,726,430 | 1.0 |
|
||
| 472 |
Securitize
SECZ
|
$12.99 | 0.0% | 0.0% | 18.6% | 83.0% | - | $52,295,843 | $336,160,403 | 0.1555681245968887 |
|
||
| 509 |
SpaceX xStock
SPCXX
|
$159.50 | 0.1% | 0.3% | 7.2% | 6.7% | $18,793,256 | $47,441,714 | $252,806,480 | 0.18766019865123046 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$235.13 | 0.0% | 0.1% | 4.4% | 1.6% | $10,873,836 | $43,885,857 | $242,678,402 | 0.18083956651444327 |
|
||
| 546 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,069.38 | 0.0% | 0.0% | 2.2% | 9.5% | $1,331,214 | $43,700,075 | $43,700,081 | 0.9999998616227411 |
|
||
| 564 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$234.95 | 0.0% | 0.1% | 4.4% | 1.7% | $6,572,988 | $41,957,020 | $41,958,893 | 0.9999553540090245 |
|
||
| 575 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$235.12 | 0.1% | 0.2% | 4.4% | 1.6% | $2,520,360 | $40,546,663 | $40,543,003 | 1.000090269511941 |
|
||
| 577 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,070.36 | 0.0% | 0.2% | 2.0% | 9.5% | $5,032,332 | $40,512,323 | $40,504,895 | 1.0001833840413976 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$344.82 | 0.1% | 0.3% | 0.1% | 0.1% | $2,431,918 | $39,276,435 | $182,863,860 | 0.21478511327377206 |
|
||
| 690 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$6.12 | 0.2% | 2.8% | 1.5% | 0.0% | $39,256,315 | $31,319,200 | $31,319,200 | 1.0 |
|
||
| 693 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$163.98 | 0.2% | 1.8% | 1.3% | 15.3% | $1,552,530 | $31,119,908 | $31,121,172 | 0.9999593711597454 |
|
||
| 704 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.04 | 0.0% | 0.0% | 1.5% | 3.6% | $1,359,233 | $30,703,059 | $30,703,059 | 1.0 |
|
||
| 726 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$344.29 | 0.0% | 0.3% | 0.1% | 0.2% | $1,110,019 | $29,476,620 | $29,476,620 | 1.0 |
|
||
| 747 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,718.87 | 0.1% | 0.0% | 3.3% | 7.1% | $1,590,951 | $27,828,900 | $27,828,900 | 1.0 |
|
||
| 793 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$372.02 | 0.2% | 0.2% | 0.6% | 1.6% | $1,777,828 | $25,061,152 | $25,061,394 | 0.999990325763563 |
|
||
| 874 |
Intel (bStocks Tokenized Stock)
INTCB
|
$118.96 | 0.0% | 0.7% | 5.4% | 0.0% | $1,259,232 | $21,144,683 | $21,174,890 | 0.9985734344089015 |
|
||
| 875 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$345.05 | 0.0% | 0.2% | 0.3% | 0.1% | $6,554,017 | $21,134,276 | $21,134,279 | 0.9999998476464546 |
|
||
| 914 |
Intel (Ondo Tokenized Stock)
INTCON
|
$119.02 | 0.0% | 0.7% | 5.2% | 27.4% | $962,997 | $19,407,416 | $19,407,118 | 1.0000153966093013 |
|
||
| 955 |
NVIDIA • Robinhood Token
NVDA
|
$234.76 | 0.0% | 0.1% | 4.2% | 1.6% | $67,249,533 | $17,650,130 | $17,650,130 | 1.0 |
|
||
| 967 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$372.34 | 0.1% | 0.2% | 0.4% | 1.7% | $1,815,996 | $17,172,421 | $17,167,055 | 1.0003125386788025 |
|
||
| 984 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$274.62 | 0.1% | 0.5% | 3.7% | 28.7% | $1,766,201 | $16,618,765 | $16,618,765 | 1.0 |
|
||
| 986 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$185.28 | 0.0% | 0.6% | 6.4% | 2.6% | $901,381 | $16,506,184 | $16,506,184 | 1.0 |
|
||
| 1013 |
Sandisk Corporation xStock
SNDKX
|
$1,716.81 | 0.0% | 0.0% | 3.3% | 9.3% | $481.74 | $15,750,836 | $118,952,625 | 0.13241267960979486 |
|
||
| 1056 |
CURRENC Group Inc.
CURR
|
$3.10 | 0.0% | 0.0% | 3.3% | 3.3% | - | $14,625,757 | $14,625,757 | 1.0 |
|
||
| 1060 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$356.44 | 0.0% | 0.6% | 0.8% | 1.1% | $71,907.58 | $14,461,962 | $14,462,062 | 0.9999930821377984 |
|
||
| 1079 |
Intel xStock
INTCX
|
$116.98 | 0.1% | 0.8% | 7.4% | 25.0% | $21,724.60 | $13,889,275 | $221,779,705 | 0.06262644914434948 |
|
||
| 1098 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$82.96 | 0.2% | 1.0% | 7.5% | 0.0% | $1,355,422 | $13,277,279 | $13,277,279 | 1.0 |
|
||
| 1105 |
Apple xStock
AAPLX
|
$334.28 | 0.0% | 0.0% | 2.1% | 1.9% | $1,519,454 | $13,190,315 | $215,186,958 | 0.06129700005335015 |
|
||
| 1111 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$194.77 | 0.0% | 1.4% | 1.3% | 17.0% | $6,221,574 | $13,053,047 | $13,053,047 | 1.0 |
|
||
| 1145 |
Coinbase xStock
COINX
|
$185.42 | 0.0% | 0.6% | 6.4% | 2.5% | $734,416 | $12,404,781 | $148,061,350 | 0.08378135666407531 |
|
||
| 1181 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$159.04 | 0.0% | 0.1% | 7.2% | 6.5% | $3,075,903 | $11,746,234 | $11,761,238 | 0.9987242924022709 |
|
||
| 1195 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$163.69 | 0.1% | 1.6% | 1.2% | 0.0% | $279,146 | $11,412,815 | $11,412,815 | 1.0 |
|
||
| 1210 |
Robinhood xStock
HOODX
|
$113.37 | 0.0% | 0.4% | 5.4% | 7.5% | $719,740 | $11,127,503 | $219,308,844 | 0.050738959350978816 |
|
||
| 1216 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15.71 | 0.1% | 0.1% | 5.7% | 14.7% | $149,439 | $10,988,336 | $10,988,336 | 1.0 |
|
||
| 1241 |
Meta xStock
METAX
|
$730.32 | 0.0% | 0.0% | 3.1% | 18.7% | $1,346,066 | $10,659,037 | $159,826,234 | 0.06669141138662604 |
|
||
| 1262 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$26.73 | 0.0% | 1.1% | 4.1% | 2.0% | $182,259 | $10,264,388 | $10,268,032 | 0.9996451109829476 |
|
||
| 1276 |
SpaceX • Robinhood Token
SPCX
|
$159.21 | 0.0% | 0.0% | 7.0% | 6.1% | $1,481,963 | $10,074,154 | $10,074,154 | 1.0 |
|
||
| 1277 |
AMD (Ondo Tokenized Stock)
AMDON
|
$633.77 | 0.0% | 0.0% | 0.2% | 36.8% | $1,255,328 | $10,071,992 | $10,071,992 | 1.0 |
|
||
| 1291 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$75.23 | 0.1% | 0.0% | 2.8% | 8.6% | $469,030 | $9,888,249 | $9,888,249 | 1.0 |
|
||
| 1318 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$158.78 | 0.2% | 0.2% | 7.2% | 6.5% | $32,188.29 | $9,560,482 | $9,560,482 | 1.0 |
|
||
| 1342 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$185.06 | 0.2% | 0.6% | 6.3% | 2.7% | $1,287,483 | $9,166,823 | $9,166,823 | 1.0 |
|
||
| 1355 |
Backed Coinbase Global
BCOIN
|
$194.57 | 0.0% | 0.0% | 2.7% | 2.0% | - | $9,021,082 | $9,021,082 | 1.0 |
|
||
| 1357 |
Amazon xStock
AMZNX
|
$252.27 | 0.0% | 0.3% | 0.9% | 3.2% | $883,582 | $9,008,879 | $128,294,922 | 0.0702200752475968 |
|
||
| 1362 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.45 | 0.0% | 0.1% | 2.4% | 1.8% | $1,027,004 | $8,928,230 | $8,928,225 | 1.0000005520160447 |
|
||
| 1372 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$106.66 | 0.4% | 0.5% | 3.5% | 5.9% | $737,684 | $8,737,319 | $8,737,319 | 1.0 |
|
||
| 1388 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$273.56 | 0.0% | 0.3% | 3.5% | 28.3% | $79,064.32 | $8,460,554 | $8,460,627 | 0.9999913371308699 |
|
||
| 1395 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$519.36 | 0.1% | 0.2% | 0.3% | 1.6% | $1,325,294 | $8,361,604 | $8,361,600 | 1.0000004613812497 |
|
||
| 1404 |
Microsoft xStock
MSFTX
|
$519.41 | 0.0% | 0.3% | 0.4% | 1.7% | $224,365 | $8,172,323 | $154,712,897 | 0.0528225034227519 |
|
||
| 1438 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$26.64 | 0.1% | 0.9% | 3.4% | 1.9% | $1,122,677 | $7,710,451 | $7,710,451 | 1.0 |
|
||
| 1443 |
Meta Platforms • Robinhood Token
META
|
$730.14 | 0.1% | 0.0% | 3.0% | 19.0% | $553,326 | $7,657,848 | $7,657,848 | 1.0 |
|
||
| 1446 |
Intel Tokenized Stock (Reality)
RINTC
|
$119.17 | 0.0% | 1.0% | 5.0% | 0.0% | $76,159.30 | $7,621,614 | $7,621,614 | 1.0 |
|
||
| 1460 |
Cea Industries
BNC4
|
$6.05 | 0.5% | 4.3% | 0.9% | 0.0% | $1,262,931 | $7,432,449 | $7,432,449 | 1.0 |
|
||
| 1472 |
Marvell xStock
MRVLX
|
$272.52 | 0.0% | 0.0% | 2.8% | 29.8% | $0.5996 | $7,287,984 | $270,918,847 | 0.026900986613161537 |
|
||
| 1477 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$731.85 | 0.1% | 0.2% | 2.7% | 19.0% | $1,141,728 | $7,217,995 | $7,217,945 | 1.0000069475072038 |
|
||
| 1504 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$1,067.88 | 0.0% | 0.2% | 2.0% | 0.0% | $32,946.51 | $6,956,448 | $6,956,448 | 1.0 |
|
||
| 1509 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$25.17 | 0.3% | 0.5% | 5.9% | 28.2% | $651,753 | $6,885,639 | $6,885,639 | 1.0 |
|
||
| 1512 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,719.48 | 0.1% | 0.0% | 3.2% | 7.1% | $3,202,862 | $6,864,893 | $6,864,893 | 1.0 |
|
||
| 1513 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$480.22 | 0.0% | 0.3% | 5.3% | 12.9% | $1,302,852 | $6,849,404 | $6,849,735 | 0.999951580275312 |
|
||
| 1524 |
Broadcom xStock
AVGOX
|
$359.16 | 0.0% | 0.6% | 0.5% | 0.8% | $2,551.29 | $6,680,703 | $91,844,902 | 0.0727389608901787 |
|
||
| 1533 |
SK Hynix xStock
SKHYX
|
$193.65 | 0.1% | 0.5% | 0.8% | 16.5% | $1,808.46 | $6,571,706 | $69,495,782 | 0.09456266400732104 |
|
||
| 1534 |
SpaceX (Backpack Securities)
SPCX
|
$159.24 | 0.0% | 0.1% | 7.0% | 6.5% | $1,463,497 | $6,570,916 | $6,570,907 | 1.0000014329761688 |
|
||
| 1542 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$251.95 | 0.0% | 0.1% | 0.7% | 3.3% | $1,289,443 | $6,500,091 | $6,500,094 | 0.9999995053723966 |
|
||
| 1546 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$344.09 | 0.0% | 0.3% | 0.2% | 0.0% | $57,335.56 | $6,465,699 | $6,465,699 | 1.0 |
|
||
| 1547 |
Alphabet Class A • Robinhood Token
GOOGL
|
$344.22 | 0.1% | 0.3% | 0.1% | 0.3% | $482,655 | $6,461,222 | $6,461,222 | 1.0 |
|
||
| 1576 |
Moderna Tokenized Stock (Reality)
RMRNA
|
$189.37 | 0.0% | 0.3% | 4.2% | 0.0% | $173.91 | $6,205,285 | $6,205,285 | 1.0 |
|
||
| 1585 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$241.89 | 0.1% | 0.0% | 0.8% | 13.1% | $783,746 | $6,092,865 | $6,092,865 | 1.0 |
|
||
Draggable Aktionariat AG
DAKS
|
$7.50 | 0.0% | 1.3% | 1.3% | 20.8% | $7.50 | $6,003,785 | $6,003,785 | 1.0 |
|
|||
| 1607 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99.39 | 0.0% | 0.0% | 1.0% | 0.0% | $4,575.20 | $5,927,945 | $5,927,945 | 1.0 |
|
||
| 1620 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$333.60 | 0.0% | 0.1% | 2.0% | 1.9% | $2,851,229 | $5,841,415 | $5,841,415 | 1.0 |
|
||
| 1639 |
Circle Internet Group • Robinhood Token
CRCL
|
$83.16 | 0.2% | 1.1% | 7.7% | 18.5% | $400,683 | $5,741,817 | $5,741,817 | 1.0 |
|
||
| 1676 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$113.37 | 0.1% | 0.3% | 5.2% | 7.5% | $1,068,485 | $5,335,511 | $5,335,511 | 1.0 |
|
||
| 1677 |
Apple • Robinhood Token
AAPL
|
$333.23 | 0.0% | 0.0% | 2.2% | 1.8% | $860,461 | $5,330,169 | $5,330,169 | 1.0 |
|
||
| 1687 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$113.19 | 0.0% | 0.1% | 5.5% | 7.9% | $977,564 | $5,249,022 | $5,249,022 | 1.0 |
|
||
| 1710 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1,717.15 | 0.0% | 0.0% | 3.1% | 0.0% | $51,502.50 | $5,139,757 | $5,139,757 | 1.0 |
|
||
| 1739 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,149.11 | 0.0% | 0.2% | 3.4% | 1.2% | $1,662,608 | $4,967,679 | $4,967,679 | 1.0 |
|
||
| 1742 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$116.55 | 0.0% | 1.2% | 14.4% | 11.8% | $82,687.46 | $4,958,036 | $4,958,036 | 1.0 |
|
||
| 1758 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$358.69 | 0.1% | 0.1% | 1.0% | 0.9% | $2,913,212 | $4,817,913 | $4,817,919 | 0.9999987573580349 |
|
||
| 1768 |
Oracle xStock
ORCLX
|
$140.86 | 0.0% | 1.7% | 1.3% | 10.7% | $90.55 | $4,735,455 | $70,811,463 | 0.06687412881985184 |
|
||
| 1770 |
Tesla • Robinhood Token
TSLA
|
$372.52 | 0.2% | 0.2% | 0.4% | 1.7% | $494,092 | $4,731,353 | $4,731,353 | 1.0 |
|
||
| 1776 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241.63 | 0.3% | 0.1% | 0.3% | 12.8% | $1,827,948 | $4,693,938 | $4,693,938 | 1.0 |
|
||
| 1790 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$143.76 | 0.1% | 0.0% | 3.2% | 9.8% | $1,175,534 | $4,624,558 | $4,618,704 | 1.0012674378675226 |
|
||
| 1797 |
AMD xStock
AMDX
|
$617.42 | 0.0% | 2.5% | 2.5% | 33.1% | $69.72 | $4,593,299 | $217,403,818 | 0.021127956945275486 |
|
||
| 1802 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$234.96 | 0.0% | 0.2% | 4.4% | 1.6% | $1,510,058 | $4,540,158 | $4,540,158 | 1.0 |
|
||
| 1807 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$632.96 | 0.1% | 0.0% | 0.5% | 0.0% | $992,560 | $4,524,814 | $4,529,878 | 0.9988821828796098 |
|
||
| 1808 |
Strategy Inc. • Robinhood Token
MSTR
|
$163.46 | 0.0% | 1.7% | 1.1% | 14.8% | $541,440 | $4,521,599 | $4,521,599 | 1.0 |
|
||
| 1821 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$474.13 | 0.0% | 0.1% | 4.7% | 12.2% | $93,825.01 | $4,448,570 | $4,448,570 | 1.0 |
|
||
| 1841 |
TSMC xStock
TSMX
|
$489.84 | 0.0% | 3.4% | 3.0% | 17.0% | $649.83 | $4,292,968 | $120,231,213 | 0.035705937284193384 |
|
||
| 1843 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$308.24 | 0.3% | 0.0% | 1.7% | 24.6% | $1,063,395 | $4,289,670 | $4,289,343 | 1.000076410644608 |
|
||
| 1851 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$85.81 | 0.1% | 1.1% | 7.6% | 44.5% | $818,881 | $4,259,938 | $4,259,938 | 1.0 |
|
||
| 1879 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$273.98 | 0.0% | 0.3% | 3.7% | 0.0% | $10,717.88 | $4,079,842 | $4,079,842 | 1.0 |
|
||
| 1881 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$89.53 | 0.3% | 0.7% | 0.8% | 1.0% | $393,168 | $4,069,225 | $4,069,225 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 2918개)
행
상위 토큰화 주식 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, Circle Internet Group (bStocks Tokenized Stock), MicroStrategy xStock 등을 비롯한 상위 의 시가총액 및 토큰화 주식 지배력을 나타냅니다.
상위 토큰화 주식 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 토큰화 주식 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
