시가총액 기준 BackedFi xStocks Ecosystem 상위 코인
현재 BackedFi xStocks Ecosystem 시가총액은 $890백만이며, 최근 24시간 내 변동폭은 1.7%입니다.
하이라이트
$890,216,550
시가총액
1.7%
$166,934,686
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$106.41 | 0.2% | 0.3% | 1.1% | 1.8% | $286,360 | $155,657,935 | $302,809,539 | 0.5140456806291136 |
|
||
| 279 |
MicroStrategy xStock
MSTRX
|
$154.17 | 0.8% | 2.6% | 8.2% | 21.0% | $2,719,262 | $105,156,606 | $235,263,816 | 0.446973136751487 |
|
||
| 344 |
Circle xStock
CRCLX
|
$83.27 | 0.3% | 2.9% | 12.0% | 4.5% | $12,196,533 | $79,130,409 | $272,224,777 | 0.2906804079771594 |
|
||
| 386 |
Bending Spoons xStock
BSPX
|
$33.63 | 0.0% | 0.6% | 8.7% | 21.9% | $9,327.14 | $69,780,662 | $69,780,662 | 1.0 |
|
||
| 391 |
Tesla xStock
TSLAX
|
$348.44 | 0.6% | 1.0% | 9.2% | 3.0% | $4,174,504 | $67,585,246 | $191,039,971 | 0.35377542012848195 |
|
||
| 406 |
SP500 xStock
SPYX
|
$772.37 | 0.1% | 0.4% | 0.3% | 0.3% | $13,163,239 | $64,513,398 | $207,807,021 | 0.3104485975447084 |
|
||
| 516 |
SpaceX xStock
SPCXX
|
$150.39 | 0.6% | 2.8% | 2.4% | 5.2% | $26,773,111 | $46,350,548 | $236,475,636 | 0.19600559500836148 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$230.84 | 0.0% | 0.3% | 1.4% | 5.9% | $64,612,930 | $43,545,757 | $236,195,516 | 0.1843631807310942 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$745.97 | 0.3% | 0.7% | 0.1% | 4.1% | $919,887 | $39,001,614 | $203,425,645 | 0.1917241725204672 |
|
||
| 596 |
Alphabet xStock
GOOGLX
|
$352.31 | 0.8% | 2.5% | 1.3% | 2.4% | $4,085,778 | $38,721,079 | $184,735,962 | 0.20960228090432514 |
|
||
| 990 |
Sandisk Corporation xStock
SNDKX
|
$1,739.93 | 0.5% | 1.1% | 6.3% | 13.5% | $61,254.34 | $16,485,057 | $117,577,109 | 0.14020634659244166 |
|
||
| 1076 |
Intel xStock
INTCX
|
$119.14 | 0.6% | 2.0% | 1.9% | 31.3% | $111,390 | $13,941,375 | $222,876,487 | 0.06255202352312793 |
|
||
| 1101 |
Apple xStock
AAPLX
|
$338.90 | 0.3% | 1.6% | 0.3% | 6.7% | $3,115,933 | $13,349,045 | $216,090,131 | 0.06177535892310987 |
|
||
| 1136 |
Coinbase xStock
COINX
|
$187.07 | 0.8% | 3.3% | 7.8% | 5.0% | $3,076,938 | $12,467,015 | $146,401,315 | 0.08515643856455873 |
|
||
| 1158 |
Gold xStock
GLDX
|
$381.05 | 0.2% | 0.2% | 2.7% | 5.7% | $6,878,890 | $11,945,345 | $126,463,498 | 0.09445685692388962 |
|
||
| 1181 |
Robinhood xStock
HOODX
|
$114.64 | 0.2% | 2.9% | 9.8% | 12.5% | $2,262,475 | $11,457,768 | $219,613,862 | 0.05217233508572418 |
|
||
| 1233 |
Meta xStock
METAX
|
$735.29 | 1.0% | 1.2% | 3.9% | 27.6% | $8,498,338 | $10,695,648 | $158,893,035 | 0.06731351246092793 |
|
||
| 1360 |
Amazon xStock
AMZNX
|
$251.51 | 0.5% | 2.6% | 0.5% | 3.6% | $3,270,153 | $8,823,619 | $125,885,588 | 0.07009236680696637 |
|
||
| 1427 |
Microsoft xStock
MSFTX
|
$520.54 | 0.2% | 2.4% | 2.6% | 1.8% | $2,039,598 | $7,755,844 | $152,014,867 | 0.05102030240607792 |
|
||
| 1481 |
Marvell xStock
MRVLX
|
$259.08 | 0.0% | 0.7% | 1.0% | 21.0% | $78,427.76 | $7,178,049 | $255,611,488 | 0.028081871026388604 |
|
||
| 1552 |
Broadcom xStock
AVGOX
|
$355.77 | 0.3% | 1.3% | 1.0% | 3.9% | $52,600.92 | $6,528,673 | $88,927,912 | 0.07341534150660997 |
|
||
| 1550 |
SK Hynix xStock
SKHYX
|
$186.09 | 0.3% | 0.7% | 2.0% | 14.0% | $82,581.16 | $6,505,467 | $64,790,739 | 0.10040735739595087 |
|
||
| 1783 |
AMD xStock
AMDX
|
$603.28 | 0.2% | 2.7% | 1.9% | 28.2% | $191,304 | $4,586,687 | $210,457,544 | 0.021793881823421013 |
|
||
| 1796 |
Oracle xStock
ORCLX
|
$138.23 | 0.6% | 7.3% | 5.8% | 7.3% | $36,240.73 | $4,504,337 | $67,472,038 | 0.06675857014942078 |
|
||
| 1860 |
TQQQ xStock
TQQQX
|
$79.28 | 0.3% | 4.1% | 1.2% | 9.6% | $7,896.92 | $4,126,659 | $169,325,668 | 0.02437113477315046 |
|
||
| 1879 |
TSMC xStock
TSMX
|
$457.09 | 0.3% | 0.4% | 1.8% | 7.7% | $18,312.46 | $4,014,735 | $110,186,647 | 0.036435765903120074 |
|
||
| 1910 |
Bitmine xStock
BMNRX
|
$27.45 | 0.0% | 0.2% | 2.7% | 17.0% | $1,167.85 | $3,889,479 | $106,049,430 | 0.03667609601542033 |
|
||
| 2099 |
Palantir xStock
PLTRX
|
$189.88 | 0.7% | 1.8% | 0.9% | 2.6% | $258,404 | $2,914,689 | $184,802,203 | 0.015771939090130135 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2338 |
McDonald's xStock
MCDX
|
$237.54 | 0.0% | 0.1% | 3.7% | 11.2% | $860,401 | $2,173,659 | $69,230,747 | 0.03139730703263713 |
|
||
| 2399 |
Gamestop xStock
GMEX
|
$24.76 | 1.8% | 2.9% | 0.2% | 32.1% | $575,194 | $2,036,108 | $117,088,010 | 0.017389555727000967 |
|
||
| 2506 |
Vanguard xStock
VTIX
|
$384.40 | 0.1% | 0.7% | 1.0% | 0.9% | $18,366.92 | $1,783,911 | $128,156,689 | 0.013919767134582402 |
|
||
| 2512 |
Berkshire Hathaway xStock
BRK.BX
|
$499.56 | 0.0% | 0.5% | 0.8% | 0.7% | $145,995 | $1,777,104 | $95,399,706 | 0.018627981102217313 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150.63 | 0.6% | 2.6% | 2.3% | 5.1% | $1,573,169 | $1,535,678 | $1,535,678 | 1.0 |
|
|||
| 2704 |
Netflix xStock
NFLXX
|
$70.20 | 1.0% | 0.4% | 0.1% | 12.6% | $12,595.06 | $1,441,095 | $241,839,264 | 0.005958896306222367 |
|
||
| 2822 |
iShares Silver Trust xStock
SLVX
|
$55.16 | 1.0% | 0.9% | 5.2% | 8.4% | $4,622.61 | $1,268,366 | $58,910,163 | 0.02153050462931097 |
|
||
| 2960 |
Chevron xStock
CVXX
|
$208.37 | 0.0% | 2.3% | 0.8% | 1.0% | $372.84 | $1,079,399 | $119,649,688 | 0.009021327777771085 |
|
||
| 2970 |
Eli Lilly xStock
LLYX
|
$1,196.42 | 0.4% | 1.0% | 2.7% | 3.3% | $46,782.56 | $1,061,488 | $132,783,377 | 0.007994134939470371 |
|
||
| 2986 |
Coca-Cola xStock
KOX
|
$88.60 | 0.9% | 0.6% | 0.9% | 0.9% | $34,181.43 | $1,042,519 | $120,577,421 | 0.00864605305546531 |
|
||
| 3025 |
DFDV xStock
DFDVX
|
$5.60 | 0.7% | 5.2% | 9.6% | 15.3% | $213,139 | $1,009,887 | $1,010,544 | 0.999349890516578 |
|
||
| 3042 |
International Business Machines xStock
IBMX
|
$221.54 | 0.0% | 0.2% | 5.1% | 5.1% | $1,180.58 | $994,733 | $70,767,868 | 0.01405628690184681 |
|
||
| 3153 |
CrowdStrike xStock
CRWDX
|
$263.01 | 0.0% | 0.3% | 7.7% | 20.0% | $1,291.59 | $882,378 | $238,960,643 | 0.0036925656597888794 |
|
||
ASML xStock
ASMLX
|
$1,735.40 | 0.0% | 0.0% | 2.2% | 0.7% | $54.95 | $855,229 | $127,129,403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$230.86 | 0.0% | 0.3% | 1.3% | 5.8% | $822,926 | $777,143 | $777,143 | 1.0 |
|
|||
| 3391 |
Cisco xStock
CSCOX
|
$110.11 | 0.5% | 1.4% | 1.8% | 2.4% | $29,986.26 | $714,384 | $115,991,913 | 0.006158914389658838 |
|
||
| 3412 |
AppLovin xStock
APPX
|
$300.24 | 0.0% | 6.7% | 4.6% | 5.0% | $553.76 | $703,260 | $59,184,984 | 0.011882410548184211 |
|
||
| 3414 |
Uber xStock
UBERX
|
$71.81 | 0.0% | 5.9% | 2.3% | 6.8% | $2.05 | $702,924 | $97,359,780 | 0.007219859049151458 |
|
||
| 3435 |
TON xStock
TONXX
|
$3.97 | 2.3% | 1.7% | 6.9% | 18.7% | $524.51 | $692,001 | $137,647,721 | 0.005027335944477313 |
|
||
| 3483 |
Exxon Mobil xStock
XOMX
|
$163.27 | 0.3% | 0.2% | 0.3% | 1.0% | $2,195.01 | $658,646 | $116,696,636 | 0.005644085206554734 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83.63 | 0.2% | 3.0% | 11.9% | 4.6% | $721,884 | $640,700 | $641,074 | 0.9994165153344337 |
|
|||
| 3530 |
Russell 2000 xStock
IWMX
|
$278.30 | 0.0% | 1.2% | 3.5% | 7.1% | $262.77 | $631,424 | $95,592,424 | 0.0066053721984199835 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$348.73 | 0.5% | 1.1% | 9.2% | 3.0% | $350,788 | $569,945 | $569,945 | 1.0 |
|
|||
| 3677 |
Salesforce xStock
CRMX
|
$226.49 | 0.0% | 0.4% | 1.3% | 12.5% | $160.67 | $536,291 | $104,262,263 | 0.005143676708123702 |
|
||
| 3705 |
Johnson & Johnson xStock
JNJX
|
$269.29 | 0.0% | 4.9% | 0.7% | 1.0% | $2,465.74 | $524,778 | $100,493,549 | 0.00522200732685174 |
|
||
| 3719 |
UnitedHealth xStock
UNHX
|
$381.04 | 0.7% | 0.5% | 2.3% | 4.5% | $34,779.33 | $519,530 | $134,927,950 | 0.0038504287653271796 |
|
||
| 3769 |
Global X Copper Miners xStock
COPXX
|
$103.96 | 19.5% | 2.4% | 0.5% | 8.9% | $5,583.08 | $495,891 | $105,742,780 | 0.004689600285965394 |
|
||
| 3788 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.85 | 0.0% | 2.3% | 0.0% | 2.9% | $49.28 | $489,710 | $71,233,241 | 0.00687473912524672 |
|
||
| 3816 |
Novo Nordisk xStock
NVOX
|
$38.60 | 0.1% | 0.4% | 3.6% | 15.2% | $1,234.65 | $478,274 | $77,798,168 | 0.006147625179977333 |
|
||
| 3848 |
Visa xStock
VX
|
$366.49 | 0.0% | 1.8% | 3.5% | 3.7% | $64.35 | $460,476 | $101,081,017 | 0.004555513883087386 |
|
||
| 3855 |
TBLL xStock
TBLLX
|
$106.97 | 0.0% | 0.8% | 0.6% | 1.8% | $2,522.41 | $456,848 | $619,969,185 | 0.0007368875404343136 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$351.81 | 0.6% | 2.6% | 1.4% | 2.5% | $149,677 | $456,626 | $456,293 | 1.0007285662705057 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
| 3863 |
Procter & Gamble xStock
PGX
|
$150.50 | 0.3% | 0.4% | 0.5% | 3.0% | $25,122.65 | $452,974 | $97,696,083 | 0.0046365596601781875 |
|
||
| 3902 |
Vanguard Total World xStock
VTX
|
$159.89 | 0.0% | 0.5% | 0.4% | 0.2% | $10.19 | $437,778 | $110,496,133 | 0.0039619336346318835 |
|
||
Wrapped Apple xStock
WAAPLX
|
$338.66 | 0.2% | 1.5% | 0.2% | 6.6% | $64,896.97 | $419,098 | $419,098 | 1.0 |
|
|||
| 4057 |
Amber xStock
AMBRX
|
$1.79 | 0.0% | 1.6% | 10.5% | 54.3% | $374.93 | $384,297 | $94,667,853 | 0.004059428704897617 |
|
||
| 4135 |
JPMorgan Chase xStock
JPMX
|
$335.62 | 0.0% | 1.0% | 0.6% | 6.2% | $794.35 | $358,484 | $93,369,238 | 0.0038394190122248467 |
|
||
| 4138 |
Pfizer xStock
PFEX
|
$28.66 | 0.0% | 0.7% | 4.7% | 2.6% | $617.75 | $358,224 | $122,627,032 | 0.002921245247078922 |
|
||
| 4260 |
PepsiCo xStock
PEPX
|
$131.96 | 1.1% | 1.1% | 0.9% | 7.4% | $33,946.99 | $325,285 | $86,287,290 | 0.003769787313989891 |
|
||
| 4273 |
PayPal xStock
PYPLX
|
$53.54 | 0.0% | 0.8% | 0.4% | 0.5% | $535.43 | $321,409 | $88,637,310 | 0.00362611096850743 |
|
||
| 4276 |
Vida Global xStock
VIDAX
|
$1.66 | 1.1% | 1.4% | 12.1% | 0.0% | $162,104 | $320,956 | $49,186,753 | 0.006525252521775025 |
|
||
| 4448 |
Goldman Sachs xStock
GSX
|
$910.39 | 0.0% | 0.9% | 4.6% | 11.9% | $284.53 | $281,924 | $109,824,853 | 0.002567032411083479 |
|
||
| 4529 |
AbbVie xStock
ABBVX
|
$269.62 | 0.1% | 0.6% | 0.1% | 4.2% | $20,192.30 | $267,357 | $106,016,792 | 0.002521831801954245 |
|
||
| 4534 |
Merck xStock
MRKX
|
$149.95 | 0.0% | 0.7% | 1.3% | 0.9% | $19.27 | $266,717 | $135,458,524 | 0.0019689961106973066 |
|
||
| 4569 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.42 | 0.0% | 2.0% | 2.9% | 0.6% | $397.46 | $260,851 | $260,851 | 1.0 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4585 |
Danaher xStock
DHRX
|
$227.63 | 0.1% | 1.3% | 2.7% | 6.1% | $6,980.66 | $257,402 | $92,800,852 | 0.0027737040024906766 |
|
||
| 4605 |
Moderna xStock
MRNAX
|
$191.77 | 0.0% | 4.1% | 0.5% | 35.6% | $45,040.65 | $252,324 | $169,835,805 | 0.001485696650551022 |
|
||
| 4641 |
Walmart xStock
WMTX
|
$106.46 | 0.4% | 0.4% | 3.7% | 1.0% | $492.03 | $246,669 | $99,151,585 | 0.0024878015396973797 |
|
||
| 4664 |
Abbott xStock
ABTX
|
$101.73 | 0.6% | 0.3% | 2.6% | 8.8% | $33,963.95 | $242,892 | $83,045,280 | 0.002924809938519062 |
|
||
| 4680 |
Thermo Fisher xStock
TMOX
|
$674.00 | 0.0% | 0.0% | 2.2% | 9.0% | $34.18 | $239,373 | $122,810,884 | 0.0019491186100840765 |
|
||
| 4685 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.70 | 0.0% | 1.2% | 3.1% | 5.1% | $677.64 | $238,096 | $77,077,750 | 0.0030890318326383115 |
|
||
Global X Uranium ETF xStock
URAX
|
$37.86 | 0.0% | 24.3% | 24.3% | 0.0% | $912.39 | $232,275 | $42,047,852 | 0.005524059028720343 |
|
|||
| 4740 |
Accenture xStock
ACNX
|
$187.91 | 0.7% | 4.1% | 1.2% | 2.8% | $31,697.45 | $229,342 | $77,480,901 | 0.0029599870850809677 |
|
||
| 4764 |
Philip Morris xStock
PMX
|
$195.66 | 0.0% | 1.1% | 0.2% | 0.6% | $64.04 | $225,032 | $93,939,403 | 0.0023954977697333963 |
|
||
| 4804 |
Bank of America xStock
BACX
|
$55.21 | 0.0% | 1.1% | 2.7% | 11.2% | $228.85 | $220,047 | $104,698,970 | 0.002101708534910931 |
|
||
| 4861 |
Comcast xStock
CMCSAX
|
$23.80 | 3.4% | 2.6% | 5.5% | 20.7% | $11,768.57 | $213,231 | $81,354,095 | 0.002621023033650257 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54.54 | 0.1% | 1.1% | 0.0% | 0.0% | $109,044 | $210,663 | $210,663 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3.23 | 0.0% | 0.0% | 0.0% | 0.0% | $69,246.76 | $209,684 | $209,684 | 1.0 |
|
|||
| 4895 |
Linde xStock
LINX
|
$486.26 | 0.0% | 2.4% | 7.1% | 4.5% | $12.33 | $208,130 | $116,557,161 | 0.0017856456431855757 |
|
||
| 4933 |
AstraZeneca xStock
AZNX
|
$165.42 | 0.0% | 0.6% | 0.2% | 4.0% | $62.90 | $203,006 | $105,691,318 | 0.0019207410609683375 |
|
||
| 4955 |
Mastercard xStock
MAX
|
$562.32 | 0.4% | 1.1% | 0.4% | 4.9% | $20,152.36 | $199,915 | $104,669,724 | 0.0019099607300652687 |
|
||
| 5002 |
Schwab International Equity xStock
SCHFX
|
$27.44 | 0.0% | 1.3% | 2.0% | 1.7% | $213.79 | $193,684 | $193,684 | 1.0 |
|
||
| 5121 |
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 0.0% | 4.7% | 12.8% | $6.46 | $179,285 | $46,374,864 | 0.0038659915049094177 |
|
||
| 5133 |
Honeywell xStock
HONX
|
$211.63 | 0.3% | 0.5% | 1.7% | 1.4% | $20,432.41 | $178,469 | $83,647,138 | 0.002133588630879994 |
|
||
| 5140 |
Medtronic xStock
MDTX
|
$89.89 | 0.0% | 0.8% | 2.3% | 1.1% | $4.07 | $177,524 | $93,412,440 | 0.0019004299677675101 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,741.14 | 0.1% | 1.8% | 5.5% | 14.3% | $35,501.45 | $167,707 | $167,707 | 1.0 |
|
|||
Wrapped Intel xStock
WINTCX
|
$119.03 | 0.2% | 2.0% | 0.0% | 0.0% | $121,019 | $153,959 | $153,959 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
결과 1-100개 표시(총 결과: 873개)
행
상위 BackedFi xStocks Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock 등을 비롯한 상위 의 시가총액 및 BackedFi xStocks Ecosystem 지배력을 나타냅니다.
상위 BackedFi xStocks Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 BackedFi xStocks Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
