시가총액 기준 BackedFi xStocks Ecosystem 상위 코인

현재 BackedFi xStocks Ecosystem 시가총액은 $267백만이며, 최근 24시간 내 변동폭은 1.1%입니다.

하이라이트

주요 통계

$266,281,076

시가총액 1.1%

$135,378,018

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

All Real World Assets (RWA) RWA Protocol 토큰화 제품

All

BackedFi xStocks Ecosystem

Ondo Tokenized Assets

RealT 토큰

Remora Markets Tokenized rStocks

All

BackedFi xStocks Ecosystem

#	코인	시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

433	Circle xStock CRCLX	$123.04	2.2%	1.9%	0.3%	92.8%	$16,998,005	$52,139,002	$309,703,525	0.17
441	Tesla xStock TSLAX	$379.18	1.2%	2.1%	5.2%	7.7%	$20,192,589	$50,574,489	$161,632,396	0.31
774	SP500 xStock SPYX	$659.28	0.7%	0.7%	1.8%	4.8%	$5,723,639	$22,090,021	$131,997,188	0.17
784	NVIDIA xStock NVDAX	$175.36	1.6%	1.1%	4.9%	7.7%	$11,757,129	$21,546,207	$139,671,412	0.15
787	MicroStrategy xStock MSTRX	$135.78	1.8%	0.6%	5.9%	2.1%	$2,048,038	$21,393,836	$124,393,616	0.17
874	Alphabet xStock GOOGLX	$303.29	0.6%	0.1%	0.4%	3.9%	$8,662,935	$17,881,053	$123,477,920	0.14
884	Nasdaq xStock QQQX	$588.78	0.9%	0.1%	2.1%	3.7%	$2,134,453	$17,255,720	$129,475,564	0.13
1310	Gold xStock GLDX	$402.44	2.0%	1.5%	12.4%	14.5%	$1,343,417	$8,110,331	$88,667,294	0.09
1397	Coinbase xStock COINX	$198.78	1.5%	2.0%	1.6%	15.0%	$10,873,434	$7,200,028	$132,025,619	0.05
1565	Apple xStock AAPLX	$252.68	0.2%	0.9%	0.5%	4.8%	$8,651,530	$5,546,311	$128,600,211	0.04
1634	Amazon xStock AMZNX	$211.12	0.3%	2.5%	0.9%	0.5%	$6,433,442	$4,930,077	$79,851,727	0.06
1648	Robinhood xStock HOODX	$72.35	1.5%	1.8%	3.2%	4.7%	$14,390,166	$4,766,318	$92,513,689	0.05
1935	Microsoft xStock MSFTX	$383.11	2.2%	1.4%	3.9%	3.5%	$56,826.48	$3,195,829	$69,017,383	0.05
1947	Meta xStock METAX	$604.57	0.6%	1.4%	3.9%	7.8%	$20,370,647	$3,175,459	$95,304,509	0.03
1987	TQQQ xStock TQQQX	$90.51	1.3%	0.5%	89.7%	9.3%	$27,679.31	$3,043,684	$163,205,343	0.02
2576	Chevron xStock CVXX	$201.63	0.0%	16.5%	1.9%	9.5%	$11,179.61	$1,508,335	$86,996,548	0.02
2672	Intel xStock INTCX	$44.92	0.0%	3.7%	6.3%	1.8%	$837.93	$1,344,857	$73,210,895	0.02
2736	Vanguard xStock VTIX	$326.68	0.5%	2.0%	2.5%	4.5%	$12,144.73	$1,261,499	$84,192,669	0.01
2803	Palantir xStock PLTRX	$158.76	0.0%	15.7%	0.8%	13.6%	$6,565.80	$1,170,198	$128,419,177	0.01
2872	Exxon Mobil xStock XOMX	$160.16	0.3%	0.1%	1.2%	9.2%	$18,252.09	$1,097,248	$83,590,856	0.01
2922	Oracle xStock ORCLX	$152.83	0.7%	0.6%	2.6%	1.4%	$3,275.52	$1,045,765	$63,531,595	0.02
2973	McDonald's xStock MCDX	$313.29	0.1%	2.8%	5.4%	5.7%	$5,433,481	$981,996	$75,698,363	0.01
2986	Broadcom xStock AVGOX	$322.33	0.9%	1.5%	2.2%	3.6%	$11,601.99	$976,834	$66,255,939	0.01
3010	Netflix xStock NFLXX	$92.98	0.2%	9.6%	2.7%	18.2%	$1,253.55	$959,286	$298,038,939	0.0
3172	Novo Nordisk xStock NVOX	$36.81	0.0%	3.2%	3.3%	22.2%	$260.36	$801,325	$47,135,259	0.02
3187	Berkshire Hathaway xStock BRK.BX	$482.96	0.7%	3.8%	2.7%	3.9%	$1,930.03	$780,207	$73,767,350	0.01
3216	DeFi Development Corp. DFDVX	$4.35	1.7%	5.5%	6.5%	13.1%	$19,526.84	$770,159	$770,159	1.0
3414	Gamestop xStock GMEX	$22.74	0.0%	8.7%	7.6%	3.7%	$207.53	$636,088	$77,877,795	0.01
3433	Pfizer xStock PFEX	$26.73	0.7%	0.6%	0.2%	2.0%	$156.95	$627,152	$80,924,251	0.01
3440	UnitedHealth xStock UNHX	$275.02	2.4%	3.1%	5.5%	6.5%	$15,124.35	$618,727	$77,242,574	0.01
3732	Coca-Cola xStock KOX	$76.61	0.6%	3.6%	3.1%	4.2%	$13,447.37	$478,109	$82,452,547	0.01
3814	Procter & Gamble xStock PGX	$145.66	0.2%	0.2%	5.0%	10.5%	$11,223.85	$441,515	$78,727,309	0.01
3864	Eli Lilly xStock LLYX	$905.57	3.9%	4.0%	8.0%	10.8%	$9,231.10	$420,887	$84,857,685	0.0
3883	Amber xStock AMBRX	$2.31	0.4%	0.4%	15.7%	2.9%	$258.31	$413,084	$69,300,332	0.01
3962	AppLovin xStock APPX	$458.18	2.1%	12.5%	0.6%	3.6%	$464.82	$385,387	$70,133,059	0.01
3975	JPMorgan Chase xStock JPMX	$293.81	0.0%	4.6%	2.1%	5.5%	$451.49	$381,524	$63,479,201	0.01
3989	Johnson & Johnson xStock JNJX	$237.63	0.0%	0.2%	1.3%	3.1%	$522.92	$378,693	$69,206,026	0.01
4041	Goldman Sachs xStock GSX	$847.60	0.0%	3.4%	6.0%	7.3%	$105.88	$364,486	$86,513,756	0.0
4068	Visa xStock VX	$307.53	0.0%	6.1%	1.0%	1.7%	$227.51	$358,055	$63,430,754	0.01
4142	PepsiCo xStock PEPX	$154.12	0.1%	0.6%	4.7%	7.8%	$10,357.22	$337,876	$71,327,019	0.0
4167	Marvell xStock MRVLX	$88.60	-	-	-	-	$78.53	$330,721	$82,848,500	0.0
4256	Honeywell xStock HONX	$234.04	1.6%	2.7%	3.0%	4.5%	$9,446.66	$309,344	$79,296,565	0.0
4275	Merck xStock MRKX	$115.52	0.0%	1.6%	0.0%	5.3%	$217.49	$304,749	$83,586,535	0.0
4307	International Business Machines xStock IBMX	$250.39	0.0%	4.4%	2.9%	2.0%	$397.20	$297,153	$62,477,252	0.0
4331	Bank of America xStock BACX	$48.25	0.0%	4.3%	1.9%	9.0%	$10.83	$291,991	$68,082,405	0.0
4369	Comcast xStock CMCSAX	$31.04	0.5%	0.1%	3.7%	7.0%	$9,609.47	$282,956	$70,460,889	0.0
4403	AbbVie xStock ABBVX	$206.20	0.0%	9.0%	7.9%	9.7%	$10,481.55	$275,220	$66,215,807	0.0
4447	Salesforce xStock CRMX	$197.49	0.0%	0.7%	0.1%	5.3%	$12.56	$262,251	$62,834,963	0.0
4451	Walmart xStock WMTX	$120.48	0.0%	5.9%	5.6%	7.5%	$668.53	$261,843	$81,679,375	0.0
4460	Cisco xStock CSCOX	$79.96	0.4%	1.8%	0.0%	0.3%	$12,796.65	$259,801	$70,819,737	0.0
4500	CrowdStrike xStock CRWDX	$406.82	2.4%	1.0%	8.0%	4.8%	$9,233.49	$251,483	$82,439,959	0.0
4506	Danaher xStock DHRX	$190.07	1.4%	0.3%	0.2%	9.6%	$8,351.24	$250,453	$61,812,055	0.0
4508	Linde xStock LINX	$481.23	0.0%	11.8%	2.4%	2.9%	$576.99	$249,964	$97,638,329	0.0
4651	Mastercard xStock MAX	$504.53	0.4%	0.4%	0.1%	4.3%	$6,785.47	$223,867	$74,423,885	0.0
4731	Abbott xStock ABTX	$105.84	0.6%	1.4%	3.6%	6.6%	$11,594.18	$209,789	$62,540,387	0.0
4872	Accenture xStock ACNX	$202.19	0.5%	1.8%	1.5%	5.9%	$9,041.42	$187,339	$52,593,873	0.0
5068	Thermo Fisher xStock TMOX	$480.02	0.0%	0.0%	6.1%	6.1%	$160.93	$166,462	$65,289,722	0.0
5325	Home Depot xStock HDX	$335.46	0.8%	2.3%	3.3%	13.1%	$9,387.49	$139,328	$66,573,184	0.0
5403	Medtronic xStock MDTX	$86.19	0.0%	1.6%	0.6%	11.6%	$67.85	$133,688	$64,113,600	0.0
5640	abrdn Physical Platinum Shares xStock PPLTX	$168.46	2.7%	2.7%	11.1%	-	$2,038.61	$113,394	$43,561,418	0.0
5973	AstraZeneca xStock AZNX	$91.71	3.0%	0.4%	3.6%	12.1%	$9,165.17	$91,622.22	$42,055,149	0.0
	MARA xStock MARAX	$9.39	-	-	-	-	$2,514.05	-	-
	Core MSCI Emerging Markets xStock IEMGX	$68.62	-	-	-	-	$47.17	-	-
	OPEN xStock OPENX	$5.21	9.2%	13.7%	1.3%	7.5%	$461.48	-	$7,875,611
	TBLL xStock TBLLX	$104.93	0.0%	0.8%	1.2%	1.1%	$3,796.02	-	$501,557,812
	Russell 2000 xStock IWMX	$245.38	-	-	-	-	$873.16	-	$9,827,346
	S&P Small Cap xStock IJRX	$120.18	0.0%	0.3%	7.6%	-	$498.12	-	$9,865,420
	TSMC xStock TSMX	$339.34	1.4%	0.2%	-	-	$2,278.73	-	-
	AMD xStock AMDX	$203.14	1.6%	1.4%	2.0%	0.1%	$481.60	-	-
	Bit Digital xStock BTBTX	$1.66	-	-	-	-	$1,072.42	-	-
	TON xStock TONXX	$3.05	1.0%	8.2%	9.8%	48.1%	$555.22	-	$13,877,500
	Bitmine xStock BMNRX	$20.65	3.0%	0.0%	9.3%	2.1%	$1,675.42	-	-
	Oklo xStock OKLOX	$53.04	-	0.0%	-	-	$208.06	-	-
	Riot Platforms xStock RIOTX	$14.34	-	-	-	-	$10.00	-	-
	TeraWulf xStock WULFX	$14.90	-	-	-	-	$4.91	-	-
	Philip Morris xStock PMX	$164.48	0.0%	5.8%	6.9%	10.3%	$107.28	-	$68,625,372
	Schwab International Equity xStock SCHFX	$24.89	0.0%	3.3%	0.6%	6.7%	$1,275.64	-	-
	Strategy PP Variable xStock STRCX	$101.88	0.0%	3.7%	1.7%	2.0%	$1,794.00	-	$27,721,493
	Vanguard Total World xStock VTX	$137.94	-	-	-	-	$137.94	-	-
	KRAQ xStock KRAQX	$10.00	-	-	-	-	$1,658.19	-	-
	abrdn Physical Palladium Shares xStock PALLX	$132.13	0.0%	2.8%	8.7%	-	$2,244.56	-	-
	Bitgo xStock BTGOX	$9.50	-	-	-	-	$183.41	-	-
	Palo Alto Networks xStock PANWX	-	-	-	-	-	-	-	-
	Roblox xStock RBLXX	-	-	-	-	-	-	-	-
	Micron Technology xStock MUX	-	-	-	-	-	-	-	-
	Warner Bros. Discovery xStock WBDX	-	-	-	-	-	-	-	-
	American Express xStock AXPX	-	-	-	-	-	-	-	-
	Virgin Galactic xStock SPCEX	-	-	-	-	-	-	-	-
	Rocket Lab xStock RKLBX	-	-	-	-	-	-	-	-
	Core Scientific xStock CORZX	-	-	-	-	-	-	-	-
	Hut 8 xStock HUTX	-	-	-	-	-	-	-	-
	Booking xStock BKNGX	-	-	-	-	-	-	-	-
	Global X Copper Miners xStock COPXX	-	-	-	-	-	-	-	-
	Monster xStock MNSTX	-	-	-	-	-	-	-	-
	Tron xStock TRONX	-	-	-	-	-	-	-	-
	Bullish xStock BLSHX	-	-	-	-	-	-	-	-
	Galaxy Digital xStock GLXYX	-	-	-	-	-	-	-	-
	AT&T xStock TX	-	-	-	-	-	-	-	-
	SUI xStock SUIGX	-	-	-	-	-	-	-	-
	Brera xStock SLMTX	-	-	-	-	-	-	-	-