시가총액 기준 BackedFi xStocks Ecosystem 상위 코인
현재 BackedFi xStocks Ecosystem 시가총액은 $991백만이며, 최근 24시간 내 변동폭은 -1.9%입니다.
하이라이트
$991,087,261
시가총액
1.9%
$82,952,101
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$109.71 | 5.5% | 5.0% | 5.1% | 4.0% | $84,630.35 | $122,507,119 | $325,463,997 | 0.3764075898819739 |
|
||
| 238 |
Circle xStock
CRCLX
|
$59.04 | 0.8% | 5.5% | 11.8% | 23.6% | $4,693,942 | $106,341,890 | $250,086,444 | 0.4252205304208167 |
|
||
| 245 |
MicroStrategy xStock
MSTRX
|
$103.65 | 0.7% | 7.9% | 19.0% | 23.7% | $2,737,733 | $103,721,603 | $205,678,216 | 0.5042906570655035 |
|
||
| 261 |
NVIDIA xStock
NVDAX
|
$160.24 | 0.2% | 5.3% | 14.7% | 25.0% | $23,007,139 | $93,692,924 | $239,017,706 | 0.3919915635895333 |
|
||
| 289 |
SpaceX xStock
SPCXX
|
$135.38 | 0.1% | 3.9% | 0.3% | 4.6% | $5,746,480 | $79,345,776 | $231,557,814 | 0.3426607574071567 |
|
||
| 302 |
SP500 xStock
SPYX
|
$753.41 | 0.1% | 1.5% | 1.8% | 2.0% | $2,900,256 | $74,748,922 | $211,547,046 | 0.35334420063105687 |
|
||
| 305 |
Nasdaq xStock
QQQX
|
$673.12 | 0.2% | 2.4% | 2.5% | 6.1% | $1,236,017 | $73,549,063 | $215,610,727 | 0.34111968252012503 |
|
||
| 328 |
Tesla xStock
TSLAX
|
$385.63 | 0.2% | 3.8% | 7.6% | 8.5% | $4,674,725 | $68,448,596 | $225,333,294 | 0.3037660104096853 |
|
||
| 339 |
Alphabet xStock
GOOGLX
|
$291.50 | 0.0% | 4.0% | 1.9% | 16.5% | $1,930,681 | $66,075,701 | $186,801,961 | 0.35372059668366085 |
|
||
| 635 |
Intel xStock
INTCX
|
$58.25 | 0.4% | 4.9% | 2.6% | 36.5% | $172,474 | $27,456,411 | $139,970,566 | 0.19615846599446912 |
|
||
| 679 |
Sandisk Corporation xStock
SNDKX
|
$870.49 | 0.0% | 5.6% | 3.5% | 33.3% | $294,822 | $24,583,388 | $93,361,977 | 0.26331263203227534 |
|
||
| 1014 |
Apple xStock
AAPLX
|
$356.80 | 0.1% | 0.2% | 3.8% | 3.1% | $3,446,887 | $12,473,620 | $238,210,360 | 0.05236388356651613 |
|
||
| 1069 |
Coinbase xStock
COINX
|
$121.31 | 0.1% | 5.3% | 9.6% | 27.5% | $2,561,076 | $11,455,391 | $109,741,324 | 0.1043853947702087 |
|
||
| 1122 |
Gold xStock
GLDX
|
$351.97 | 0.9% | 0.2% | 4.8% | 6.8% | $4,461,497 | $10,447,058 | $125,174,093 | 0.08346022239326051 |
|
||
| 1136 |
Meta xStock
METAX
|
$636.57 | 0.3% | 1.7% | 3.9% | 13.0% | $2,476,036 | $10,308,117 | $141,992,349 | 0.07259628561181894 |
|
||
| 1183 |
Amazon xStock
AMZNX
|
$263.51 | 0.0% | 2.4% | 1.4% | 5.0% | $2,521,661 | $9,712,124 | $146,578,004 | 0.06625907878799495 |
|
||
| 1198 |
SK Hynix xStock
SKHYX
|
$128.87 | 0.4% | 4.5% | 0.3% | 7.1% | $91,464.93 | $9,425,875 | $76,139,172 | 0.12379796972677014 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$75.23 | 0.3% | 6.3% | 6.9% | 21.0% | $2,630,055 | $8,567,982 | $154,464,503 | 0.05546893605223106 |
|
||
| 1317 |
Microsoft xStock
MSFTX
|
$522.89 | 0.0% | 0.6% | 1.9% | 2.4% | $408,240 | $7,785,414 | $157,703,850 | 0.04936730452207261 |
|
||
Wrapped SP500 xStock
WSPYX
|
$754.76 | 0.0% | 1.5% | 1.7% | 1.9% | $946,451 | $7,199,499 | $7,199,499 | 1.0 |
|
|||
| 1374 |
Broadcom xStock
AVGOX
|
$341.36 | 0.0% | 4.1% | 16.2% | 1.1% | $7,137,458 | $7,063,002 | $98,413,119 | 0.07176890286238562 |
|
||
| 1402 |
AMD xStock
AMDX
|
$521.79 | 0.0% | 8.7% | 16.7% | 2.3% | $155,575 | $6,764,113 | $193,763,622 | 0.03490909552213351 |
|
||
| 1416 |
TQQQ xStock
TQQQX
|
$56.63 | 0.0% | 5.9% | 6.0% | 20.3% | $6,061.74 | $6,598,617 | $141,292,890 | 0.04670169431167226 |
|
||
| 1519 |
TSMC xStock
TSMX
|
$393.61 | 0.0% | 3.9% | 4.6% | 4.9% | $8,771.08 | $5,524,714 | $104,309,256 | 0.052964753805075024 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$674.40 | 0.1% | 2.3% | 2.4% | 6.1% | $1,194,957 | $5,491,864 | $5,491,864 | 1.0 |
|
|||
| 1534 |
Marvell xStock
MRVLX
|
$154.55 | 0.0% | 5.9% | 9.5% | 32.9% | $10,765.49 | $5,421,568 | $172,974,270 | 0.03134320381809829 |
|
||
| 1625 |
Oracle xStock
ORCLX
|
$125.12 | 0.0% | 2.6% | 7.2% | 3.3% | $3,287.16 | $4,680,412 | $79,855,699 | 0.05861087288848443 |
|
||
| 1724 |
Bitmine xStock
BMNRX
|
$17.38 | 0.7% | 2.1% | 10.1% | 16.7% | $5,954.19 | $3,983,141 | $72,538,062 | 0.05491105128915563 |
|
||
| 1995 |
Palantir xStock
PLTRX
|
$164.37 | 0.4% | 4.6% | 3.1% | 14.8% | $353,762 | $2,780,887 | $169,559,110 | 0.016400693124936333 |
|
||
| 2020 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$160.32 | 0.2% | 5.3% | 14.8% | 24.8% | $1,800,703 | $2,610,358 | $2,610,358 | 1.0 |
|
|||
| 2087 |
McDonald's xStock
MCDX
|
$277.01 | 0.1% | 1.0% | 0.6% | 12.1% | $1,017,386 | $2,493,835 | $93,158,586 | 0.026769777613516604 |
|
||
| 2146 |
Berkshire Hathaway xStock
BRK.BX
|
$592.35 | 0.3% | 0.1% | 3.8% | 11.4% | $72,913.05 | $2,314,246 | $117,725,419 | 0.019657994129046105 |
|
||
| 2156 |
Netflix xStock
NFLXX
|
$62.02 | 0.0% | 1.5% | 2.2% | 14.3% | $13,845.45 | $2,287,986 | $220,177,725 | 0.01039154309952749 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135.35 | 0.2% | 3.9% | 0.2% | 4.3% | $658,800 | $2,269,562 | $2,269,562 | 1.0 |
|
|||
| 2248 |
Gamestop xStock
GMEX
|
$25.44 | 0.6% | 0.3% | 1.4% | 6.0% | $628,364 | $2,044,446 | $125,396,950 | 0.016303790311371785 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$385.90 | 0.1% | 3.6% | 7.5% | 8.4% | $597,067 | $1,875,450 | $1,875,450 | 1.0 |
|
|||
| 2360 |
Vanguard xStock
VTIX
|
$365.37 | 1.2% | 3.9% | 1.7% | 5.3% | $7,870.57 | $1,782,720 | $132,504,980 | 0.01345398556456246 |
|
||
| 2447 |
MARA xStock
MARAX
|
$6.80 | 0.0% | 11.0% | 10.0% | 29.8% | $7,742.99 | $1,635,485 | $81,889,910 | 0.019971747421801692 |
|
||
| 2628 |
Eli Lilly xStock
LLYX
|
$1,436.53 | 0.1% | 0.6% | 5.8% | 15.7% | $7,570.24 | $1,336,481 | $165,633,255 | 0.008068915577695696 |
|
||
| 2632 |
iShares Silver Trust xStock
SLVX
|
$41.29 | 0.0% | 8.0% | 17.7% | 19.9% | $1,047.28 | $1,332,610 | $58,058,881 | 0.022952724582241957 |
|
||
| 2698 |
ASML xStock
ASMLX
|
$1,492.89 | 0.0% | 0.3% | 5.4% | 7.0% | $189.45 | $1,253,253 | $113,759,164 | 0.011016719986867768 |
|
||
| 2767 |
Coca-Cola xStock
KOX
|
$101.08 | 0.5% | 4.0% | 4.7% | 6.9% | $41,573.96 | $1,165,353 | $147,558,897 | 0.007897542544220535 |
|
||
| 2826 |
AppLovin xStock
APPX
|
$403.21 | 0.0% | 3.6% | 1.0% | 53.7% | $1,394.67 | $1,082,002 | $115,043,662 | 0.009405139588793281 |
|
||
| 2830 |
International Business Machines xStock
IBMX
|
$243.50 | 0.0% | 0.0% | 1.0% | 6.5% | $6.94 | $1,080,023 | $88,594,967 | 0.012190568195606068 |
|
||
| 3036 |
TBLL xStock
TBLLX
|
$105.30 | 0.0% | 0.7% | 0.2% | 0.2% | $67.21 | $880,061 | $622,663,033 | 0.0014133827627352432 |
|
||
Wrapped Circle xStock
WCRCLX
|
$59.12 | 0.7% | 5.6% | 11.9% | 23.3% | $435,863 | $863,188 | $863,188 | 1.0 |
|
|||
Wrapped VanEck Semiconductor ETF xStock
WSMHX
|
$481.12 | 0.0% | 4.3% | 0.0% | 0.0% | $11,271.75 | $837,360 | $837,360 | 1.0 |
|
|||
| 3091 |
CrowdStrike xStock
CRWDX
|
$230.12 | 0.0% | 0.0% | 3.0% | 8.5% | $8,810.36 | $820,645 | $213,679,941 | 0.003840535379423696 |
|
||
| 3096 |
Chevron xStock
CVXX
|
$219.62 | 0.2% | 2.6% | 0.8% | 3.8% | $210.52 | $817,000 | $133,236,816 | 0.0061319391726291275 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$128.98 | 0.4% | 4.2% | 0.2% | 6.9% | $24,739.84 | $791,318 | $791,318 | 1.0 |
|
|||
Wrapped Micron Technology xStock
WMUX
|
$759.43 | 0.5% | 4.0% | 0.0% | 0.0% | $49,908.70 | $747,655 | $747,655 | 1.0 |
|
|||
| 3265 |
Exxon Mobil xStock
XOMX
|
$175.02 | 0.0% | 1.7% | 3.5% | 0.4% | $551.29 | $696,236 | $136,758,618 | 0.005090985552624644 |
|
||
| 3330 |
Russell 2000 xStock
IWMX
|
$277.28 | 0.0% | 1.5% | 0.9% | 1.2% | $299.87 | $658,734 | $104,332,075 | 0.006313818561793437 |
|
||
| 3345 |
DFDV xStock
DFDVX
|
$2.87 | 0.4% | 4.0% | 12.3% | 23.1% | $87,281.19 | $645,611 | $645,611 | 1.0 |
|
||
| 3358 |
Johnson & Johnson xStock
JNJX
|
$287.17 | 0.0% | 0.7% | 4.2% | 13.3% | $1,601.30 | $638,105 | $117,326,128 | 0.0054387281542998146 |
|
||
| 3417 |
UnitedHealth xStock
UNHX
|
$403.46 | 0.1% | 0.0% | 3.3% | 0.6% | $13,782.29 | $606,424 | $151,145,641 | 0.00401218226392401 |
|
||
| 3436 |
Vanguard Total World xStock
VTX
|
$155.68 | 0.0% | 0.0% | 1.7% | 2.1% | $314.32 | $594,135 | $116,513,160 | 0.0050992929582817864 |
|
||
| 3458 |
JPMorgan Chase xStock
JPMX
|
$357.61 | 2.0% | 2.9% | 2.9% | 4.9% | $50.49 | $582,290 | $109,441,001 | 0.005320580729501834 |
|
||
| 3509 |
Salesforce xStock
CRMX
|
$220.79 | 0.0% | 3.2% | 1.8% | 8.6% | $247.32 | $554,773 | $109,981,189 | 0.0050442500120787825 |
|
||
| 3518 |
Novo Nordisk xStock
NVOX
|
$41.09 | 0.0% | 0.8% | 3.7% | 9.4% | $27.87 | $551,552 | $88,226,009 | 0.006251579946170812 |
|
||
| 3519 |
Cisco xStock
CSCOX
|
$94.73 | 0.0% | 4.0% | 0.3% | 14.7% | $13,766.42 | $551,355 | $107,983,238 | 0.005105929987640517 |
|
||
| 3535 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.84 | 0.0% | 2.7% | 4.3% | 3.7% | $58.49 | $541,413 | $79,705,415 | 0.006792679202437829 |
|
||
| 3629 |
Jersey Mike's Subs xStock
JMKEX
|
$19.84 | 0.0% | 17.9% | 17.9% | 20.3% | $27.83 | $502,721 | $502,721 | 1.0 |
|
||
| 3652 |
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 3.8% | 23.1% | $51.38 | $491,640 | $104,262,497 | 0.004715407518656396 |
|
||
| 3717 |
Moderna xStock
MRNAX
|
$221.27 | 0.0% | 4.3% | 13.3% | 2.0% | $19,001.15 | $465,123 | $201,387,657 | 0.002309592588498919 |
|
||
| 3816 |
Visa xStock
VX
|
$426.49 | 0.0% | 5.4% | 6.7% | 4.9% | $457.79 | $424,739 | $131,063,289 | 0.0032407142493654476 |
|
||
| 3821 |
Goldman Sachs xStock
GSX
|
$895.34 | 0.0% | 0.0% | 1.1% | 1.4% | $68.40 | $421,866 | $113,059,644 | 0.0037313583396903303 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1.83 | 0.0% | 13.0% | 9.6% | 8.0% | $462.86 | $392,917 | $104,155,459 | 0.0037724108189643086 |
|
||
| 4015 |
Pfizer xStock
PFEX
|
$28.40 | 0.2% | 6.2% | 3.3% | 2.4% | $334,714 | $360,513 | $127,773,688 | 0.002821492570115389 |
|
||
| 4019 |
Procter & Gamble xStock
PGX
|
$168.39 | 0.0% | 0.1% | 2.3% | 7.0% | $9,980.17 | $358,796 | $118,536,809 | 0.00302687771152579 |
|
||
| 4043 |
PepsiCo xStock
PEPX
|
$144.73 | 0.1% | 1.9% | 1.9% | 8.2% | $10,286.35 | $351,811 | $104,504,780 | 0.0033664557959997552 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$291.54 | 0.1% | 4.0% | 1.8% | 16.2% | $157,711 | $341,271 | $341,271 | 1.0 |
|
|||
| 4115 |
AbbVie xStock
ABBVX
|
$293.64 | 0.0% | 0.0% | 1.0% | 2.6% | $8,002.88 | $331,907 | $127,647,323 | 0.0026001889372983416 |
|
||
| 4118 |
Global X Copper Miners xStock
COPXX
|
$69.86 | 0.0% | 0.2% | 2.2% | 13.8% | $2,075.16 | $331,251 | $75,324,555 | 0.004397655743937366 |
|
||
| 4365 |
Walmart xStock
WMTX
|
$126.79 | 1.4% | 2.4% | 3.1% | 5.6% | $622.33 | $276,491 | $128,044,145 | 0.0021593395458589645 |
|
||
| 4399 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$19.01 | 0.0% | 0.0% | 10.8% | 151.9% | $26.16 | $269,720 | $52,124,802 | 0.005174495063652729 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$103.71 | 0.7% | 8.0% | 19.0% | 23.3% | $275,854 | $261,094 | $261,094 | 1.0 |
|
|||
| 4454 |
Uber xStock
UBERX
|
$70.84 | 0.0% | 0.9% | 8.3% | 7.1% | $110.38 | $257,721 | $104,224,240 | 0.0024727516810678913 |
|
||
| 4459 |
Core MSCI Emerging Markets xStock
IEMGX
|
$73.71 | 0.0% | 1.8% | 1.3% | 6.6% | $110.56 | $255,884 | $255,884 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17.99 | 0.0% | 0.7% | 0.3% | 3.5% | $23,068.84 | $254,882 | $254,882 | 1.0 |
|
|||
| 4473 |
Bank of America xStock
BACX
|
$50.72 | 0.0% | 2.1% | 1.6% | 1.2% | $204.86 | $252,293 | $101,003,507 | 0.0024978642981934485 |
|
||
| 4481 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13.55 | 0.0% | 1.8% | 3.1% | 7.6% | $158.80 | $249,754 | $70,991,549 | 0.0035180830901537616 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$523.89 | 0.0% | 0.4% | 2.1% | 2.5% | $150,081 | $235,105 | $235,105 | 1.0 |
|
|||
| 4578 |
PayPal xStock
PYPLX
|
$58.88 | 0.0% | 0.3% | 0.5% | 4.8% | $10,878.78 | $231,585 | $104,983,004 | 0.0022059284807923007 |
|
||
Wrapped Meta xStock
WMETAX
|
$638.21 | 0.2% | 1.8% | 4.0% | 12.9% | $204,666 | $220,414 | $220,414 | 1.0 |
|
|||
| 4689 |
Comcast xStock
CMCSAX
|
$25.11 | 0.6% | 0.7% | 3.8% | 16.3% | $2,741.18 | $213,477 | $94,871,197 | 0.0022501809078090546 |
|
||
| 4693 |
Oklo xStock
OKLOX
|
$23.53 | 0.0% | 11.0% | 0.3% | 28.3% | $4,691.17 | $212,734 | $68,290,421 | 0.003115140059842326 |
|
||
| 4702 |
Schwab International Equity xStock
SCHFX
|
$26.77 | 0.0% | 2.8% | 1.1% | 0.2% | $76.95 | $210,314 | $210,314 | 1.0 |
|
||
| 4704 |
Mastercard xStock
MAX
|
$651.57 | 0.0% | 0.1% | 0.8% | 6.3% | $9,065.88 | $210,053 | $127,088,191 | 0.0016528090924422497 |
|
||
Wrapped Apple xStock
WAAPLX
|
$357.09 | 0.0% | 0.2% | 4.3% | 3.4% | $25,894.50 | $209,871 | $209,871 | 1.0 |
|
|||
| 4717 |
Constellation Energy Corporation xStock
CEGX
|
$274.93 | 0.0% | 0.1% | 13.9% | 0.4% | $455.45 | $209,045 | $67,744,348 | 0.0030857900874207557 |
|
||
| 4770 |
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
||
| 4781 |
Merck xStock
MRKX
|
$147.96 | 0.0% | 0.3% | 0.6% | 2.5% | $1,150.44 | $199,604 | $143,897,063 | 0.0013871275931936636 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49.67 | 0.1% | 0.1% | 7.3% | 7.1% | $1,876.99 | $197,860 | $197,860 | 1.0 |
|
|||
| 4849 |
Accenture xStock
ACNX
|
$248.81 | 0.0% | 0.1% | 4.4% | 12.6% | $7,630.58 | $190,621 | $115,421,479 | 0.0016515175429241313 |
|
||
| 4863 |
Riot Platforms xStock
RIOTX
|
$17.73 | 0.0% | 0.5% | 19.4% | 19.0% | $7,756.37 | $188,860 | $112,222,222 | 0.0016829095217855024 |
|
||
| 4903 |
Vida Global xStock
VIDAX
|
$0.7143 | 0.9% | 2.2% | 6.0% | 37.6% | $13,968.27 | $183,639 | $63,132,865 | 0.002908771039368184 |
|
||
| 4944 |
Danaher xStock
DHRX
|
$235.81 | 3.7% | 2.2% | 0.7% | 0.1% | $3,283.44 | $177,982 | $104,638,653 | 0.0017009198064187859 |
|
||
| 4974 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18.16 | 0.0% | 0.5% | 1.0% | 12.5% | $458.95 | $173,849 | $67,267,221 | 0.0025844537336260193 |
|
||
결과 1-100개 표시(총 결과: 880개)
행
상위 BackedFi xStocks Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, Circle xStock, MicroStrategy xStock 등을 비롯한 상위 의 시가총액 및 BackedFi xStocks Ecosystem 지배력을 나타냅니다.
상위 BackedFi xStocks Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 BackedFi xStocks Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
