시가총액 기준 BackedFi xStocks Ecosystem 상위 코인
현재 BackedFi xStocks Ecosystem 시가총액은 $748백만이며, 최근 24시간 내 변동폭은 -4.9%입니다.
하이라이트
$748,317,953
시가총액
4.9%
$77,117,799
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$105.73 | 0.1% | 1.2% | 0.3% | 2.6% | $247,955 | $154,590,845 | $299,353,011 | 0.5164165358542213 |
|
||
| 306 |
MicroStrategy xStock
MSTRX
|
$152.35 | 0.3% | 2.8% | 18.4% | 20.0% | $1,781,510 | $88,362,141 | $229,688,582 | 0.38470410644270275 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38.57 | 0.0% | 0.0% | 1.1% | 2.8% | $67.27 | $80,045,289 | $80,045,289 | 0.9999999999999998 |
|
||
| 333 |
Circle xStock
CRCLX
|
$89.50 | 0.1% | 2.9% | 0.4% | 1.0% | $8,069,756 | $78,970,909 | $289,522,248 | 0.2727628344624101 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$362.61 | 0.0% | 0.3% | 0.5% | 3.9% | $2,157,686 | $69,616,443 | $198,801,926 | 0.35017991973674745 |
|
||
| 395 |
SP500 xStock
SPYX
|
$766.49 | 0.0% | 0.1% | 0.2% | 0.5% | $29,264,107 | $65,062,475 | $206,224,854 | 0.3154928910031784 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$220.72 | 0.0% | 0.8% | 2.0% | 1.1% | $5,484,475 | $40,940,612 | $225,911,848 | 0.1812238386450355 |
|
||
| 552 |
SpaceX xStock
SPCXX
|
$152.57 | 0.1% | 0.1% | 2.1% | 12.9% | $5,376,268 | $40,727,506 | $239,725,255 | 0.16989242940255592 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$721.68 | 0.0% | 0.2% | 1.2% | 0.6% | $684,816 | $36,961,916 | $194,838,313 | 0.18970558201001209 |
|
||
| 614 |
Alphabet xStock
GOOGLX
|
$350.40 | 0.0% | 0.1% | 3.3% | 2.0% | $2,820,512 | $35,117,980 | $183,731,681 | 0.19113731498390807 |
|
||
| 936 |
Sandisk Corporation xStock
SNDKX
|
$1,793.05 | 0.0% | 0.0% | 9.8% | 11.6% | $26.90 | $17,615,661 | $121,166,174 | 0.14538431690484996 |
|
||
| 1075 |
Apple xStock
AAPLX
|
$334.95 | 0.1% | 0.4% | 0.4% | 7.4% | $1,989,381 | $13,510,849 | $213,574,251 | 0.06326066364214707 |
|
||
| 1088 |
Intel xStock
INTCX
|
$110.30 | 0.0% | 0.3% | 9.3% | 16.9% | $52,755.90 | $13,108,484 | $206,349,014 | 0.06352578990437163 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$192.52 | 0.1% | 1.1% | 10.9% | 3.5% | $3,459,546 | $13,092,655 | $150,650,711 | 0.08690735445231454 |
|
||
| 1107 |
Robinhood xStock
HOODX
|
$117.10 | 0.1% | 2.1% | 6.4% | 16.2% | $1,583,400 | $12,688,730 | $224,352,212 | 0.056557187144023434 |
|
||
| 1188 |
Gold xStock
GLDX
|
$401.26 | 0.0% | 0.0% | 0.9% | 4.4% | $11,218,972 | $10,909,261 | $133,148,840 | 0.08193282514324975 |
|
||
| 1249 |
Meta xStock
METAX
|
$669.64 | 0.1% | 0.2% | 3.6% | 20.9% | $1,452,722 | $9,885,566 | $144,705,435 | 0.06831509921043472 |
|
||
| 1379 |
Amazon xStock
AMZNX
|
$252.99 | 0.1% | 0.4% | 0.8% | 3.3% | $1,702,362 | $7,953,383 | $126,623,212 | 0.06281141578993715 |
|
||
| 1402 |
SK Hynix xStock
SKHYX
|
$186.08 | 0.0% | 0.0% | 1.1% | 12.0% | $10,278.12 | $7,668,453 | $64,786,819 | 0.11836439323309322 |
|
||
| 1404 |
Marvell xStock
MRVLX
|
$244.77 | 0.0% | 1.1% | 4.1% | 2.4% | $2.59 | $7,652,604 | $241,497,818 | 0.031688085569302 |
|
||
| 1414 |
Microsoft xStock
MSFTX
|
$497.00 | 0.0% | 0.3% | 0.2% | 2.7% | $1,432,917 | $7,565,412 | $145,141,159 | 0.05212451354349686 |
|
||
| 1546 |
Broadcom xStock
AVGOX
|
$356.94 | 0.1% | 0.6% | 0.8% | 3.4% | $5,432.77 | $6,257,014 | $89,221,276 | 0.07012917519259347 |
|
||
| 1736 |
AMD xStock
AMDX
|
$557.94 | 0.0% | 0.1% | 10.4% | 18.1% | $448.15 | $4,822,917 | $194,640,660 | 0.02477857007355584 |
|
||
| 1851 |
TQQQ xStock
TQQQX
|
$71.64 | 0.0% | 0.0% | 0.8% | 3.2% | $157.24 | $3,997,548 | $152,787,005 | 0.02616419130847477 |
|
||
| 1908 |
TSMC xStock
TSMX
|
$432.40 | 0.0% | 0.4% | 0.1% | 2.4% | $546.34 | $3,709,039 | $104,235,625 | 0.03558321645428505 |
|
||
| 1932 |
Oracle xStock
ORCLX
|
$146.12 | 3.0% | 3.0% | 3.6% | 2.3% | $183.61 | $3,579,319 | $71,325,628 | 0.0501827854807589 |
|
||
| 1960 |
Bitmine xStock
BMNRX
|
$26.30 | 0.0% | 16.3% | 14.5% | 7.9% | $45.96 | $3,437,679 | $101,606,542 | 0.033833245806594525 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2178 |
Palantir xStock
PLTRX
|
$176.57 | 0.6% | 0.8% | 6.2% | 1.1% | $626,489 | $2,647,622 | $171,851,388 | 0.015406462006601179 |
|
||
| 2392 |
McDonald's xStock
MCDX
|
$252.81 | 0.1% | 0.7% | 1.8% | 7.9% | $1,001,241 | $2,009,657 | $73,679,901 | 0.02727551280812486 |
|
||
| 2467 |
Vanguard xStock
VTIX
|
$391.87 | 0.4% | 3.1% | 4.5% | 0.9% | $11,287.41 | $1,844,055 | $130,416,114 | 0.01413977952523476 |
|
||
| 2488 |
Berkshire Hathaway xStock
BRK.BX
|
$506.87 | 0.1% | 0.3% | 0.2% | 1.2% | $335,732 | $1,809,342 | $96,795,176 | 0.01869247848888012 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$152.58 | 0.1% | 0.2% | 1.8% | 12.9% | $987,335 | $1,618,639 | $1,618,678 | 0.9999758070915225 |
|
|||
| 2729 |
Gamestop xStock
GMEX
|
$22.79 | 0.4% | 1.1% | 6.9% | 25.1% | $486,747 | $1,418,796 | $107,794,009 | 0.013162108179900456 |
|
||
| 2802 |
iShares Silver Trust xStock
SLVX
|
$60.58 | 0.0% | 0.0% | 7.6% | 2.1% | $1,490.84 | $1,315,874 | $64,702,388 | 0.020337340258661022 |
|
||
| 2858 |
Netflix xStock
NFLXX
|
$70.80 | 0.0% | 0.0% | 9.7% | 12.1% | $29.66 | $1,235,692 | $243,905,567 | 0.00506627411065734 |
|
||
| 2962 |
Chevron xStock
CVXX
|
$212.55 | 1.5% | 1.6% | 0.3% | 0.9% | $197.82 | $1,083,593 | $122,051,134 | 0.008878189405480895 |
|
||
| 2989 |
International Business Machines xStock
IBMX
|
$235.19 | 0.0% | 0.0% | 5.0% | 0.8% | $970.05 | $1,050,189 | $75,128,621 | 0.013978553751240042 |
|
||
| 2996 |
Coca-Cola xStock
KOX
|
$89.65 | 0.3% | 0.2% | 1.0% | 2.9% | $194,153 | $1,046,224 | $122,011,077 | 0.008574827210801161 |
|
||
| 3037 |
DFDV xStock
DFDVX
|
$5.58 | 0.4% | 4.3% | 9.1% | 39.7% | $79,791.65 | $1,009,579 | $1,009,579 | 1.0 |
|
||
| 3061 |
Eli Lilly xStock
LLYX
|
$1,166.21 | 0.0% | 1.0% | 4.1% | 6.9% | $836.89 | $986,318 | $129,430,804 | 0.007620428821715883 |
|
||
| 3283 |
CrowdStrike xStock
CRWDX
|
$236.06 | 0.0% | 0.0% | 15.1% | 23.9% | $1,889.33 | $790,866 | $214,475,878 | 0.0036874354097411748 |
|
||
ASML xStock
ASMLX
|
$1,670.63 | 0.0% | 3.2% | 1.6% | 8.4% | $83.53 | $771,076 | $122,384,660 | 0.006300431693520886 |
|
|||
| 3411 |
Cisco xStock
CSCOX
|
$108.40 | 1.3% | 4.3% | 1.6% | 3.2% | $8,689.76 | $700,299 | $112,131,343 | 0.006245343038920563 |
|
||
Uber xStock
UBERX
|
$70.97 | 0.0% | 1.0% | 1.3% | 9.8% | $356.49 | $678,718 | $96,228,722 | 0.007053171479575638 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$221.29 | 0.0% | 0.6% | 2.0% | 1.1% | $555,956 | $672,431 | $672,423 | 1.0000123567517905 |
|
|||
| 3481 |
AppLovin xStock
APPX
|
$313.88 | 0.0% | 0.0% | 3.1% | 0.6% | $120.57 | $656,415 | $61,872,780 | 0.010609101471215682 |
|
||
| 3483 |
Exxon Mobil xStock
XOMX
|
$162.24 | 0.0% | 0.0% | 1.0% | 2.5% | $41.14 | $655,729 | $115,956,151 | 0.005654973197024174 |
|
||
| 3521 |
Russell 2000 xStock
IWMX
|
$283.83 | 0.0% | 0.0% | 5.2% | 5.6% | $3,251.50 | $632,634 | $97,489,252 | 0.006489265095558043 |
|
||
| 3661 |
Salesforce xStock
CRMX
|
$235.52 | 0.0% | 0.0% | 4.4% | 13.9% | $17,899.58 | $544,770 | $108,417,833 | 0.005024727611626162 |
|
||
| 3684 |
Visa xStock
VX
|
$421.74 | 13.4% | 10.7% | 5.4% | 15.0% | $5,199.12 | $534,721 | $116,318,895 | 0.0045970286188091545 |
|
||
| 3734 |
Novo Nordisk xStock
NVOX
|
$43.35 | 0.0% | 0.7% | 1.3% | 6.2% | $15.41 | $514,190 | $87,369,881 | 0.005885210518082377 |
|
||
TON xStock
TONXX
|
$2.93 | 0.0% | 0.0% | 2.1% | 12.5% | $53.89 | $509,935 | $101,432,517 | 0.005027335944477312 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.64 | 0.0% | 0.5% | 3.0% | 1.2% | $97.94 | $509,311 | $74,139,857 | 0.006869601727510361 |
|
|||
| 3755 |
UnitedHealth xStock
UNHX
|
$382.08 | 0.0% | 0.1% | 0.6% | 3.0% | $3,367.51 | $504,947 | $135,296,235 | 0.0037321621183405308 |
|
||
| 3765 |
Johnson & Johnson xStock
JNJX
|
$270.05 | 0.0% | 0.0% | 3.1% | 0.0% | $10.02 | $500,011 | $100,778,094 | 0.004961500148438488 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 0.1% | 2.2% | 1.8% | $3,852.20 | $498,991 | $498,991 | 0.9999999999999997 |
|
|||
| 3867 |
Procter & Gamble xStock
PGX
|
$149.64 | 0.0% | 1.0% | 2.0% | 2.2% | $725.95 | $451,000 | $97,136,661 | 0.00464293893508158 |
|
||
TBLL xStock
TBLLX
|
$105.56 | 0.0% | 0.3% | 0.1% | 0.1% | $131.55 | $442,694 | $610,518,036 | 0.0007251124740405205 |
|
|||
| 3913 |
Global X Copper Miners xStock
COPXX
|
$87.06 | 0.0% | 0.0% | 2.0% | 2.8% | $1,361.66 | $426,785 | $88,550,196 | 0.0048196982964920495 |
|
||
| 3950 |
Amber xStock
AMBRX
|
$1.94 | 0.0% | 3.2% | 104.1% | 93.5% | $10.16 | $415,330 | $102,312,512 | 0.004059428704897994 |
|
||
Vanguard Total World xStock
VTX
|
$159.63 | 0.0% | 0.2% | 1.1% | 1.0% | $12.03 | $397,518 | $110,319,804 | 0.003603325182311919 |
|
|||
| 4063 |
JPMorgan Chase xStock
JPMX
|
$358.32 | 0.0% | 2.2% | 0.2% | 0.5% | $469.92 | $381,996 | $99,682,185 | 0.003832134194549566 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$350.48 | 0.1% | 0.2% | 3.2% | 2.1% | $23,487.46 | $359,466 | $359,466 | 0.9999999999999993 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$89.53 | 0.3% | 2.9% | 0.5% | 0.4% | $87,291.07 | $354,923 | $356,005 | 0.9969599018015463 |
|
|||
| 4179 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.0% | 0.0% | 1.6% | $115.14 | $348,839 | $118,137,532 | 0.002952821128152833 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.27 | 0.0% | 0.5% | 0.2% | 7.1% | $143,871 | $336,128 | $336,128 | 0.9999999999999994 |
|
|||
| 4234 |
Vida Global xStock
VIDAX
|
$2.13 | 0.5% | 13.3% | 17.0% | 0.0% | $1,048,836 | $331,850 | $63,177,266 | 0.005252677276150647 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$363.07 | 0.1% | 0.5% | 0.5% | 4.0% | $17,009.00 | $325,163 | $325,163 | 1.0 |
|
|||
PayPal xStock
PYPLX
|
$51.76 | 0.0% | 0.1% | 4.2% | 14.3% | $50.89 | $308,069 | $85,693,172 | 0.003595025184853564 |
|
|||
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
|||
| 4391 |
Goldman Sachs xStock
GSX
|
$914.67 | 0.0% | 0.0% | 9.0% | 8.0% | $1.26 | $291,597 | $110,341,228 | 0.0026426860688688885 |
|
||
| 4498 |
AbbVie xStock
ABBVX
|
$268.39 | 0.0% | 0.1% | 2.6% | 0.2% | $487.67 | $271,460 | $105,536,470 | 0.002572194791272466 |
|
||
| 4501 |
PepsiCo xStock
PEPX
|
$134.29 | 2.0% | 0.8% | 4.7% | 6.8% | $904.99 | $270,915 | $87,804,747 | 0.003085429814196464 |
|
||
Merck xStock
MRKX
|
$144.10 | 0.0% | 0.1% | 1.1% | 3.8% | $2.37 | $270,362 | $130,174,081 | 0.002076924556694252 |
|
|||
| 4561 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.53 | 0.0% | 0.0% | 2.0% | 1.3% | $1,155.05 | $259,442 | $259,442 | 1.0 |
|
||
| 4563 |
Moderna xStock
MRNAX
|
$154.18 | 0.0% | 0.0% | 9.4% | 0.0% | $38,813.87 | $258,983 | $136,542,010 | 0.0018967291603264808 |
|
||
| 4599 |
Abbott xStock
ABTX
|
$105.18 | 0.0% | 0.0% | 0.1% | 10.0% | $1,470.45 | $251,854 | $84,816,014 | 0.002969411122685024 |
|
||
| 4646 |
Danaher xStock
DHRX
|
$214.65 | 0.1% | 0.6% | 7.4% | 1.5% | $293.22 | $242,644 | $87,402,966 | 0.0027761559586700385 |
|
||
| 4649 |
Walmart xStock
WMTX
|
$107.31 | 0.0% | 0.8% | 1.0% | 1.3% | $347.53 | $242,456 | $99,939,699 | 0.002426021236298727 |
|
||
| 4703 |
Thermo Fisher xStock
TMOX
|
$642.94 | 0.0% | 0.0% | 6.3% | 7.3% | $1,642.13 | $233,068 | $117,152,150 | 0.0019894484345677403 |
|
||
| 4706 |
Accenture xStock
ACNX
|
$190.68 | 1.3% | 0.2% | 1.8% | 2.2% | $656.52 | $232,726 | $78,624,084 | 0.0029599870850809677 |
|
||
| 4715 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.19 | 0.0% | 0.0% | 0.1% | 1.8% | $113.30 | $231,985 | $79,475,503 | 0.002918955207467584 |
|
||
| 4726 |
Bank of America xStock
BACX
|
$57.84 | 0.0% | 0.0% | 7.9% | 8.2% | $245.02 | $229,514 | $109,695,919 | 0.0020922712796471645 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,760.83 | 0.1% | 0.7% | 11.5% | 10.3% | $27,998.15 | $223,632 | $223,632 | 0.9999999999999999 |
|
|||
| 4787 |
Philip Morris xStock
PMX
|
$190.86 | 0.0% | 0.0% | 1.9% | 0.8% | $709.26 | $219,513 | $91,635,586 | 0.0023954977697333963 |
|
||
| 4788 |
Comcast xStock
CMCSAX
|
$25.23 | 0.0% | 0.7% | 11.7% | 11.9% | $457.94 | $219,401 | $86,238,632 | 0.0025441100885104967 |
|
||
| 4803 |
AstraZeneca xStock
AZNX
|
$172.02 | 0.0% | 0.0% | 9.2% | 6.4% | $233.56 | $216,839 | $109,904,252 | 0.0019729795143730907 |
|
||
MARA xStock
MARAX
|
$12.58 | 0.0% | 8.8% | 4.8% | 36.0% | $25.17 | $210,961 | $114,449,624 | 0.0018432635699435658 |
|
|||
| 4953 |
Linde xStock
LINX
|
$459.12 | 0.0% | 0.7% | 0.6% | 7.2% | $6.79 | $196,014 | $110,051,896 | 0.0017811057921259276 |
|
||
Schwab International Equity xStock
SCHFX
|
$27.60 | 0.0% | 1.8% | 2.6% | 2.9% | $69.35 | $194,856 | $194,856 | 1.0 |
|
|||
| 5014 |
Mastercard xStock
MAX
|
$556.45 | 0.3% | 0.2% | 0.9% | 3.3% | $900.34 | $189,006 | $103,577,510 | 0.0018247784699231273 |
|
||
Medtronic xStock
MDTX
|
$94.35 | 0.0% | 0.0% | 1.9% | 6.1% | $98.00 | $185,203 | $97,453,422 | 0.00190042996777221 |
|
|||
| 5174 |
Honeywell xStock
HONX
|
$200.99 | 0.0% | 1.4% | 0.4% | 7.9% | $878.56 | $169,485 | $79,442,476 | 0.0021334245495966834 |
|
||
Oklo xStock
OKLOX
|
$37.97 | 0.0% | 4.2% | 2.2% | 9.4% | $50.01 | $168,874 | $47,062,019 | 0.00358833574193312 |
|
|||
| 5232 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.28 | 0.0% | 0.0% | 0.9% | 6.0% | $197.49 | $163,664 | $78,697,819 | 0.002079657276643404 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$186.07 | 0.0% | 0.0% | 1.7% | 11.8% | $18,429.87 | $155,937 | $155,937 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$257.56 | 0.0% | 0.0% | 12.9% | 4.3% | $299.83 | $148,040 | $56,507,874 | 0.0026198091622469995 |
|
|||
결과 1-100개 표시(총 결과: 756개)
행
상위 BackedFi xStocks Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, MicroStrategy xStock, Bending Spoons xStock 등을 비롯한 상위 의 시가총액 및 BackedFi xStocks Ecosystem 지배력을 나타냅니다.
상위 BackedFi xStocks Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 BackedFi xStocks Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
