시가총액 기준 BackedFi xStocks Ecosystem 상위 코인
현재 BackedFi xStocks Ecosystem 시가총액은 $713백만이며, 최근 24시간 내 변동폭은 0.4%입니다.
하이라이트
$712,940,810
시가총액
0.4%
$103,755,065
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$100.71 | 0.0% | 1.4% | 8.2% | 7.3% | $66,487.16 | $151,078,053 | $277,619,775 | 0.5441905326174599 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$44.83 | 1.0% | 22.0% | 35.6% | 25.6% | $22,675.09 | $93,015,579 | $93,015,579 | 0.9999999999999999 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$321.60 | 0.0% | 1.6% | 8.0% | 22.1% | $4,405,932 | $62,699,972 | $169,904,367 | 0.36903096544316766 |
|
||
| 432 |
Circle xStock
CRCLX
|
$62.13 | 0.1% | 2.1% | 1.4% | 7.5% | $20,106,350 | $49,667,533 | $189,079,653 | 0.26268047179628035 |
|
||
| 445 |
SP500 xStock
SPYX
|
$774.67 | 0.0% | 0.3% | 5.4% | 2.9% | $18,265,775 | $47,613,249 | $201,405,884 | 0.23640445756203138 |
|
||
| 472 |
MicroStrategy xStock
MSTRX
|
$98.08 | 0.3% | 0.6% | 4.7% | 0.2% | $1,070,909 | $44,272,558 | $125,347,083 | 0.35319974574712865 |
|
||
| 530 |
NVIDIA xStock
NVDAX
|
$219.58 | 0.0% | 1.4% | 15.3% | 13.5% | $10,187,061 | $38,402,358 | $209,309,878 | 0.1834713120273007 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$716.29 | 0.0% | 1.2% | 7.7% | 0.1% | $2,463,130 | $32,529,830 | $182,260,816 | 0.1784795568687979 |
|
||
| 627 |
Alphabet xStock
GOOGLX
|
$364.69 | 0.1% | 3.8% | 8.7% | 0.1% | $7,799,384 | $30,709,917 | $181,724,647 | 0.16899147933503447 |
|
||
| 629 |
SpaceX xStock
SPCXX
|
$109.90 | 0.3% | 5.5% | 2.5% | 29.7% | $13,073,992 | $30,615,962 | $138,096,090 | 0.22170042329891676 |
|
||
| 1063 |
Sandisk Corporation xStock
SNDKX
|
$1,241.38 | 0.7% | 15.2% | 24.4% | 24.2% | $400,631 | $11,558,473 | $83,082,065 | 0.1391211516997545 |
|
||
| 1100 |
Apple xStock
AAPLX
|
$313.70 | 0.1% | 0.6% | 7.6% | 0.3% | $4,762,064 | $10,652,907 | $199,905,259 | 0.05328977799989727 |
|
||
| 1185 |
Coinbase xStock
COINX
|
$150.32 | 0.1% | 0.9% | 5.9% | 9.3% | $5,009,334 | $8,806,083 | $117,620,014 | 0.07486891296124105 |
|
||
| 1196 |
Gold xStock
GLDX
|
$389.95 | 0.1% | 3.3% | 5.2% | 2.9% | $412,542 | $8,657,107 | $129,398,649 | 0.06690260631682787 |
|
||
| 1267 |
Microsoft xStock
MSFTX
|
$485.88 | 0.0% | 1.9% | 15.1% | 24.8% | $231,073 | $7,827,146 | $141,707,971 | 0.05523433560327011 |
|
||
| 1273 |
Amazon xStock
AMZNX
|
$273.19 | 0.1% | 2.0% | 18.3% | 11.7% | $4,298,247 | $7,751,395 | $136,734,184 | 0.056689516412173124 |
|
||
| 1290 |
Robinhood xStock
HOODX
|
$92.67 | 0.1% | 1.0% | 5.2% | 19.1% | $3,007,575 | $7,446,689 | $177,544,845 | 0.04194257980635911 |
|
||
| 1352 |
Meta xStock
METAX
|
$591.50 | 0.1% | 0.2% | 9.0% | 1.2% | $1,823,299 | $6,776,589 | $127,751,189 | 0.053045210931910655 |
|
||
| 1392 |
SK Hynix xStock
SKHYX
|
$142.66 | 0.5% | 7.8% | 14.5% | 0.0% | $478,253 | $6,324,587 | $49,671,027 | 0.12732949178210978 |
|
||
| 1503 |
Intel xStock
INTCX
|
$100.54 | 0.5% | 0.9% | 24.1% | 15.8% | $101,027 | $5,385,010 | $185,057,702 | 0.029099083493812697 |
|
||
| 1566 |
Marvell xStock
MRVLX
|
$209.71 | 0.0% | 7.6% | 26.9% | 11.9% | $9,227.82 | $4,815,645 | $206,905,917 | 0.023274564430136306 |
|
||
| 1709 |
AMD xStock
AMDX
|
$478.97 | 0.0% | 0.3% | 11.9% | 10.8% | $85,450.41 | $3,774,475 | $167,092,532 | 0.022589131555544907 |
|
||
| 1808 |
TQQQ xStock
TQQQX
|
$72.63 | 0.0% | 3.0% | 23.5% | 2.2% | $20,336.77 | $3,198,764 | $151,977,718 | 0.021047584460239844 |
|
||
| 1973 |
Oracle xStock
ORCLX
|
$143.26 | 0.0% | 2.8% | 20.1% | 2.4% | $13,822.98 | $2,494,049 | $69,927,443 | 0.03566623838216446 |
|
||
| 1982 |
TSMC xStock
TSMX
|
$411.07 | 0.9% | 2.4% | 6.7% | 9.0% | $3,369.52 | $2,464,378 | $95,967,635 | 0.025679264137439404 |
|
||
| 2021 |
Broadcom xStock
AVGOX
|
$420.90 | 0.3% | 0.7% | 12.7% | 14.1% | $126,575 | $2,305,790 | $105,074,429 | 0.021944353929057723 |
|
||
| 2039 |
Palantir xStock
PLTRX
|
$156.32 | 1.5% | 0.4% | 29.8% | 20.0% | $144,708 | $2,269,125 | $149,393,471 | 0.015188918182569015 |
|
||
| 2141 |
Vanguard Total World xStock
VTX
|
$162.95 | 0.0% | 2.2% | 6.9% | 2.6% | $4,558.58 | $1,977,944 | $109,385,643 | 0.018082302294719972 |
|
||
| 2324 |
Vanguard xStock
VTIX
|
$387.84 | 0.1% | 1.7% | 7.2% | 4.3% | $61,017.41 | $1,556,789 | $126,017,686 | 0.012353735545111889 |
|
||
| 2328 |
Berkshire Hathaway xStock
BRK.BX
|
$514.15 | 0.0% | 0.5% | 1.3% | 1.6% | $11,954.32 | $1,544,924 | $98,187,893 | 0.01573436515939683 |
|
||
| 2450 |
Netflix xStock
NFLXX
|
$74.57 | 0.2% | 0.5% | 1.4% | 2.1% | $1,943.68 | $1,320,136 | $256,896,329 | 0.005138790705365811 |
|
||
| 2509 |
McDonald's xStock
MCDX
|
$277.80 | 0.0% | 1.5% | 0.4% | 2.2% | $3,833,927 | $1,234,176 | $80,579,884 | 0.015316179621628864 |
|
||
| 2556 |
Chevron xStock
CVXX
|
$190.51 | 1.3% | 2.0% | 3.2% | 11.9% | $21.34 | $1,126,920 | $108,738,996 | 0.010363528113764798 |
|
||
| 2554 |
Bitmine xStock
BMNRX
|
$18.48 | 0.0% | 2.6% | 5.3% | 19.5% | $243.25 | $1,106,656 | $71,376,485 | 0.015504485478643179 |
|
||
| 2693 |
International Business Machines xStock
IBMX
|
$234.37 | 0.0% | 0.3% | 3.5% | 19.0% | $6,740.33 | $966,194 | $74,492,735 | 0.012970315637643424 |
|
||
| 2786 |
Eli Lilly xStock
LLYX
|
$1,173.82 | 0.0% | 3.8% | 3.2% | 2.8% | $166,772 | $871,272 | $130,145,230 | 0.006694614975962827 |
|
||
| 2878 |
Exxon Mobil xStock
XOMX
|
$154.17 | 0.0% | 1.4% | 2.3% | 12.0% | $1,938.38 | $777,883 | $106,854,449 | 0.00727984121426482 |
|
||
| 2988 |
Gamestop xStock
GMEX
|
$19.11 | 0.0% | 3.9% | 9.3% | 15.9% | $78,246.24 | $703,835 | $90,373,839 | 0.007788042228821824 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 2977 |
CrowdStrike xStock
CRWDX
|
$215.40 | 0.0% | 2.0% | 17.9% | 9.9% | $3,694.47 | $681,116 | $195,708,221 | 0.0034802641259687344 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3164 |
Coca-Cola xStock
KOX
|
$89.21 | 1.2% | 1.9% | 1.0% | 6.5% | $161,326 | $580,625 | $120,901,426 | 0.0048024678062703035 |
|
||
| 3203 |
ASML xStock
ASMLX
|
$1,663.75 | 0.0% | 3.5% | 4.9% | 9.9% | $1,186.70 | $558,136 | $121,879,174 | 0.004579421412860181 |
|
||
| 3218 |
Novo Nordisk xStock
NVOX
|
$44.67 | 0.0% | 0.4% | 12.4% | 9.2% | $662.72 | $547,894 | $89,471,580 | 0.0061236658996968885 |
|
||
| 3301 |
TON xStock
TONXX
|
$2.81 | 0.0% | 4.6% | 7.3% | 16.8% | $262.49 | $490,159 | $94,471,349 | 0.005188438445039677 |
|
||
| 3328 |
DFDV xStock
DFDVX
|
$2.85 | 0.5% | 3.8% | 5.2% | 11.8% | $77,582.16 | $485,379 | $485,379 | 1.0 |
|
||
| 3345 |
Jersey Mike's Subs xStock
JMKEX
|
$22.23 | 0.0% | 7.9% | 0.0% | 0.0% | $18,519.97 | $479,390 | $479,390 | 1.0 |
|
||
| 3362 |
Visa xStock
VX
|
$367.96 | 0.0% | 0.0% | 1.2% | 5.3% | $758.74 | $470,077 | $97,265,200 | 0.004832943503179782 |
|
||
| 3405 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.32 | 0.0% | 2.6% | 3.3% | 7.9% | $195.07 | $448,920 | $65,748,780 | 0.0068278058924835915 |
|
||
| 3433 |
Cisco xStock
CSCOX
|
$124.89 | 0.3% | 0.2% | 8.7% | 7.6% | $64,481.68 | $437,914 | $126,962,224 | 0.003449171613787151 |
|
||
| 3434 |
Procter & Gamble xStock
PGX
|
$149.14 | 0.1% | 0.3% | 1.5% | 0.5% | $51,613.05 | $437,676 | $96,813,339 | 0.0045208196994247 |
|
||
| 3519 |
UnitedHealth xStock
UNHX
|
$421.28 | 0.4% | 0.6% | 1.8% | 1.5% | $112,455 | $398,783 | $145,345,232 | 0.0027436917298061993 |
|
||
| 3544 |
Global X Copper Miners xStock
COPXX
|
$87.24 | 0.0% | 2.3% | 17.1% | 12.3% | $2,358.38 | $383,751 | $88,737,904 | 0.004324541408749607 |
|
||
| 3566 |
JPMorgan Chase xStock
JPMX
|
$351.58 | 2.4% | 2.2% | 0.7% | 2.7% | $22.53 | $368,718 | $97,808,610 | 0.0037697952458853206 |
|
||
| 3631 |
Johnson & Johnson xStock
JNJX
|
$258.07 | 0.0% | 2.0% | 1.3% | 0.8% | $1,475.38 | $349,101 | $95,972,289 | 0.003637518976927807 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$106.41 | 0.0% | 0.0% | 0.1% | 0.2% | $566.51 | $342,687 | $609,099,164 | 0.0005626122295926332 |
|
||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,055.83 | 0.0% | 0.3% | 4.7% | 0.7% | $229.70 | $328,117 | $126,937,326 | 0.0025848712980234127 |
|
||
| 3697 |
Pfizer xStock
PFEX
|
$25.45 | 0.0% | 1.7% | 0.9% | 6.9% | $58.97 | $325,277 | $108,904,592 | 0.0029868066220111707 |
|
||
| 3773 |
Bank of America xStock
BACX
|
$63.99 | 0.0% | 1.7% | 4.6% | 4.5% | $403.10 | $300,732 | $120,920,150 | 0.002487029322599659 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$577.14 | 0.0% | 3.1% | 0.6% | 12.5% | $1.90 | $291,670 | $101,141,942 | 0.002883771458887114 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185.23 | 0.0% | 0.0% | 1.0% | 11.4% | $500.33 | $290,661 | $85,163,869 | 0.003412955995736543 |
|
||
| 3855 |
Amber xStock
AMBRX
|
$1.28 | 0.0% | 7.9% | 7.3% | 13.5% | $450.43 | $274,935 | $67,727,414 | 0.004059429083265642 |
|
||
| 3858 |
Abbott xStock
ABTX
|
$107.06 | 0.0% | 0.4% | 2.0% | 12.4% | $48,862.41 | $274,617 | $82,360,708 | 0.003334323133502217 |
|
||
| 3898 |
Accenture xStock
ACNX
|
$175.72 | 0.0% | 0.0% | 1.0% | 25.6% | $58,592.20 | $264,669 | $72,456,027 | 0.003652822100103968 |
|
||
| 3920 |
Linde xStock
LINX
|
$492.36 | 0.0% | 2.3% | 5.1% | 11.4% | $102.80 | $262,289 | $117,633,736 | 0.0022297127640950754 |
|
||
| 3919 |
PepsiCo xStock
PEPX
|
$142.39 | 0.0% | 0.6% | 3.3% | 3.3% | $94,262.63 | $259,558 | $92,418,088 | 0.002808520712011944 |
|
||
| 3946 |
Merck xStock
MRKX
|
$128.77 | 0.0% | 0.7% | 2.2% | 0.2% | $4.74 | $255,453 | $115,851,187 | 0.0022050062326099272 |
|
||
| 3931 |
AbbVie xStock
ABBVX
|
$252.35 | 0.1% | 0.7% | 6.2% | 2.5% | $63,392.72 | $255,181 | $96,203,180 | 0.0026525248591297073 |
|
||
| 3936 |
Danaher xStock
DHRX
|
$206.20 | 0.1% | 4.8% | 0.6% | 7.4% | $19,836.28 | $253,346 | $83,961,813 | 0.0030173958982117914 |
|
||
| 3945 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.40 | 0.0% | 0.4% | 8.0% | 1.7% | $362.20 | $250,110 | $250,110 | 0.9999999999999998 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71.92 | 0.0% | 2.8% | 2.7% | 1.1% | $10.01 | $244,925 | $94,631,995 | 0.0025881867052093173 |
|
||
| 3977 |
Philip Morris xStock
PMX
|
$187.00 | 0.0% | 0.8% | 7.7% | 3.1% | $2,938.87 | $240,165 | $86,755,254 | 0.0027683026058370327 |
|
||
| 4062 |
AppLovin xStock
APPX
|
$348.49 | 0.0% | 16.0% | 13.2% | 35.4% | $15,002.42 | $222,770 | $68,695,586 | 0.003242861400804179 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4109 |
Mastercard xStock
MAX
|
$570.60 | 0.2% | 0.1% | 1.6% | 7.3% | $50,647.04 | $212,941 | $106,212,070 | 0.0020048643326168597 |
|
||
| 4138 |
Comcast xStock
CMCSAX
|
$27.10 | 0.0% | 0.5% | 2.5% | 6.5% | $15,033.76 | $204,851 | $89,424,969 | 0.002290758281320636 |
|
||
| 4160 |
Honeywell xStock
HONX
|
$248.96 | 0.7% | 1.0% | 2.6% | 9.0% | $40,889.27 | $200,061 | $95,713,238 | 0.002090208642521308 |
|
||
| 4192 |
MARA xStock
MARAX
|
$11.99 | 0.0% | 2.7% | 1.0% | 8.5% | $993.44 | $199,340 | $105,231,197 | 0.0018943057432825553 |
|
||
| 4201 |
Walmart xStock
WMTX
|
$115.17 | 0.0% | 0.0% | 3.1% | 0.4% | $1.13 | $195,965 | $101,840,506 | 0.001924231131897699 |
|
||
| 4212 |
AstraZeneca xStock
AZNX
|
$158.75 | 0.0% | 3.3% | 8.9% | 15.1% | $14,870.45 | $187,753 | $100,764,051 | 0.0018632914828905242 |
|
||
| 4224 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.03 | 0.4% | 0.6% | 10.2% | 9.0% | $4,005.84 | $185,634 | $78,689,893 | 0.002359060780200259 |
|
||
| 4229 |
Schwab International Equity xStock
SCHFX
|
$28.40 | 0.0% | 0.3% | 5.8% | 1.4% | $675.38 | $180,578 | $180,578 | 1.0 |
|
||
| 4321 |
Medtronic xStock
MDTX
|
$84.03 | 0.0% | 0.5% | 5.2% | 3.3% | $53.15 | $169,639 | $86,800,215 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4670 |
Bitgo xStock
BTGOX
|
$4.98 | 0.0% | 0.4% | 3.1% | 5.1% | $590.27 | $126,761 | $3,692,134 | 0.034332811400065645 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4606 |
OPEN xStock
OPENX
|
$3.86 | 0.0% | 0.5% | 3.1% | 24.1% | $489.49 | $124,741 | $72,765,566 | 0.0017142805387326495 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5048 |
Home Depot xStock
HDX
|
$359.78 | 0.0% | 1.7% | 4.8% | 0.9% | $44,285.86 | $85,119.77 | $98,754,594 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409.60 | 0.0% | 0.0% | 89.7% | 173.3% | $4.95 | - | $32,071,731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$19.35 | 0.0% | 67.2% | 67.2% | 28.6% | $25.02 | - | $19,443,330 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 133개)
행
상위 BackedFi xStocks Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock 등을 비롯한 상위 의 시가총액 및 BackedFi xStocks Ecosystem 지배력을 나타냅니다.
상위 BackedFi xStocks Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 BackedFi xStocks Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
