시가총액 기준 BackedFi xStocks Ecosystem 상위 코인
현재 BackedFi xStocks Ecosystem 시가총액은 $408백만이며, 최근 24시간 내 변동폭은 1.6%입니다.
하이라이트
$407,643,111
시가총액
1.6%
$91,695,625
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$103.18 | 0.1% | 0.5% | 0.3% | 2.4% | $73,514.02 | $84,650,298 | $182,768,775 | 0.46 |
|
||
| 458 |
Tesla xStock
TSLAX
|
$408.88 | 0.1% | 3.0% | 7.2% | 17.7% | $9,127,955 | $57,518,889 | $174,252,914 | 0.33 |
|
||
| 474 |
Circle xStock
CRCLX
|
$112.52 | 0.2% | 6.4% | 23.7% | 18.5% | $17,043,276 | $53,862,470 | $289,232,722 | 0.19 |
|
||
| 684 |
MicroStrategy xStock
MSTRX
|
$178.31 | 0.0% | 3.9% | 7.7% | 43.2% | $2,641,364 | $31,485,839 | $163,345,933 | 0.19 |
|
||
| 695 |
SP500 xStock
SPYX
|
$733.15 | 0.1% | 0.5% | 1.8% | 10.8% | $1,501,696 | $30,915,622 | $147,236,708 | 0.21 |
|
||
| 760 |
NVIDIA xStock
NVDAX
|
$211.16 | 0.3% | 2.3% | 5.4% | 18.2% | $7,346,350 | $27,597,707 | $168,107,369 | 0.16 |
|
||
| 854 |
Alphabet xStock
GOOGLX
|
$396.92 | 0.1% | 0.2% | 3.0% | 29.7% | $12,170,508 | $22,557,695 | $161,606,032 | 0.14 |
|
||
| 855 |
Nasdaq xStock
QQQX
|
$694.40 | 0.2% | 0.3% | 3.8% | 17.7% | $1,314,918 | $22,492,561 | $152,785,365 | 0.15 |
|
||
| 1362 |
Gold xStock
GLDX
|
$431.01 | 0.0% | 0.3% | 1.0% | 0.3% | $402,039 | $8,177,536 | $94,953,368 | 0.09 |
|
||
| 1519 |
Apple xStock
AAPLX
|
$287.84 | 0.0% | 0.2% | 6.5% | 13.5% | $10,897,724 | $6,451,469 | $146,494,555 | 0.04 |
|
||
| 1620 |
Amazon xStock
AMZNX
|
$270.21 | 0.2% | 1.7% | 2.0% | 25.9% | $8,498,839 | $5,554,617 | $102,183,963 | 0.05 |
|
||
| 1682 |
Coinbase xStock
COINX
|
$182.92 | 0.2% | 7.2% | 2.5% | 4.0% | $12,546,695 | $5,078,920 | $121,489,111 | 0.04 |
|
||
| 1733 |
Microsoft xStock
MSFTX
|
$419.86 | 0.2% | 1.6% | 2.1% | 13.5% | $134,239 | $4,674,312 | $75,451,625 | 0.06 |
|
||
| 1785 |
Robinhood xStock
HOODX
|
$75.66 | 0.5% | 3.5% | 3.5% | 8.6% | $3,044,849 | $4,376,796 | $102,747,775 | 0.04 |
|
||
| 1813 |
Meta xStock
METAX
|
$615.00 | 0.5% | 0.2% | 0.0% | 6.8% | $2,741,804 | $4,220,100 | $96,915,925 | 0.04 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$151.25 | - | - | - | - | $2,102.67 | $2,520,331 | $82,702,041 | 0.03 |
|
||
| 2203 |
TQQQ xStock
TQQQX
|
$70.97 | 0.1% | 1.0% | 11.8% | 19.6% | $35,738.39 | $2,461,938 | $139,881,270 | 0.02 |
|
||
| 2204 |
Intel xStock
INTCX
|
$107.81 | 0.1% | 2.5% | 14.2% | 111.4% | $73,390.35 | $2,461,347 | $175,949,629 | 0.01 |
|
||
| 2722 |
Vanguard xStock
VTIX
|
$361.53 | 0.0% | 0.1% | 1.5% | 9.6% | $13,167.47 | $1,390,677 | $93,372,582 | 0.01 |
|
||
| 2802 |
Oracle xStock
ORCLX
|
$193.43 | 0.0% | 0.5% | 17.5% | 34.9% | $28,828.72 | $1,273,107 | $80,607,842 | 0.02 |
|
||
| 2808 |
Chevron xStock
CVXX
|
$182.98 | 0.0% | 0.6% | 6.3% | 8.9% | $2,080.04 | $1,264,976 | $78,949,229 | 0.02 |
|
||
| 2818 |
Palantir xStock
PLTRX
|
$135.39 | 2.6% | 2.8% | 3.3% | 6.9% | $14,738.93 | $1,255,479 | $109,516,990 | 0.01 |
|
||
| 2866 |
Berkshire Hathaway xStock
BRK.BX
|
$475.39 | 0.0% | 1.6% | 0.2% | 0.6% | $12,409.27 | $1,190,696 | $72,610,426 | 0.02 |
|
||
| 2897 |
Broadcom xStock
AVGOX
|
$414.90 | 0.0% | 2.8% | 1.6% | 24.4% | $9,450.14 | $1,155,615 | $85,282,124 | 0.01 |
|
||
| 2955 |
Exxon Mobil xStock
XOMX
|
$147.14 | 0.8% | 2.3% | 5.5% | 12.5% | $8,446.59 | $1,076,587 | $76,799,788 | 0.01 |
|
||
| 2972 |
McDonald's xStock
MCDX
|
$289.16 | 0.0% | 0.1% | 2.7% | 6.5% | $1,793,111 | $1,052,124 | $69,868,664 | 0.02 |
|
||
| 3001 |
Netflix xStock
NFLXX
|
$90.08 | 1.5% | 1.6% | 2.7% | 5.7% | $32,619.95 | $1,022,219 | $288,740,146 | 0.0 |
|
||
| 3068 |
AMD xStock
AMDX
|
$408.12 | 0.0% | 2.1% | 15.2% | 83.4% | $35,303.94 | $951,717 | $133,588,643 | 0.01 |
|
||
| 3192 |
Bitmine xStock
BMNRX
|
$21.81 | 0.0% | 6.9% | 2.8% | 11.0% | $28,865.01 | $838,449 | $65,492,155 | 0.01 |
|
||
| 3206 |
UnitedHealth xStock
UNHX
|
$375.33 | 0.0% | 0.3% | 0.6% | 21.5% | $2,442.85 | $832,824 | $105,415,132 | 0.01 |
|
||
| 3299 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3328 |
DFDV xStock
DFDVX
|
$4.42 | 0.2% | 2.7% | 2.8% | 23.6% | $17,220.50 | $740,471 | $740,471 | 1.0 |
|
||
| 3348 |
Gamestop xStock
GMEX
|
$24.19 | 0.0% | 3.7% | 1.8% | 0.4% | $32,255.16 | $725,169 | $94,205,381 | 0.01 |
|
||
| 3516 |
Novo Nordisk xStock
NVOX
|
$45.31 | 0.0% | 1.0% | 6.9% | 24.9% | $1,120.75 | $623,195 | $71,761,458 | 0.01 |
|
||
| 3517 |
Eli Lilly xStock
LLYX
|
$974.82 | 0.0% | 1.5% | 3.8% | 5.7% | $1,654.38 | $623,184 | $91,369,502 | 0.01 |
|
||
| 3703 |
Sandisk Corporation xStock
SNDKX
|
$1,353.74 | 0.0% | 1.9% | 30.1% | - | $5,663.18 | $522,345 | - |
|
|||
| 3722 |
Coca-Cola xStock
KOX
|
$78.53 | 0.1% | 0.8% | 0.9% | 2.6% | $2,695.89 | $514,931 | $84,616,968 | 0.01 |
|
||
| 3771 |
Marvell xStock
MRVLX
|
$163.60 | 0.0% | 4.6% | 0.2% | 51.9% | $2,470.54 | $492,350 | $153,031,556 | 0.0 |
|
||
| 3776 |
TON xStock
TONXX
|
$3.16 | 3.7% | 0.6% | 52.7% | 42.3% | $12,210.67 | $491,035 | $101,000,866 | 0.0 |
|
||
| 3871 |
Visa xStock
VX
|
$326.65 | 0.0% | 2.2% | 1.7% | 7.6% | $162.22 | $448,769 | $68,069,116 | 0.01 |
|
||
| 3917 |
Amber xStock
AMBRX
|
$2.18 | 0.0% | 2.5% | 8.6% | 6.1% | $176.72 | $426,679 | $76,850,093 | 0.01 |
|
||
| 3922 |
Procter & Gamble xStock
PGX
|
$147.21 | 0.0% | 1.3% | 0.2% | 0.6% | $16.39 | $425,950 | $80,075,902 | 0.01 |
|
||
| 3977 |
JPMorgan Chase xStock
JPMX
|
$307.06 | 0.0% | 3.0% | 2.1% | 3.3% | $637.36 | $404,386 | $66,579,950 | 0.01 |
|
||
| 4038 |
Johnson & Johnson xStock
JNJX
|
$227.04 | 0.0% | 1.7% | 0.2% | 4.7% | $1,236.94 | $383,276 | $66,123,871 | 0.01 |
|
||
| 4046 |
CrowdStrike xStock
CRWDX
|
$503.85 | 0.0% | 8.1% | 14.1% | 22.5% | $7,994.52 | $380,383 | $100,557,703 | 0.0 |
|
||
| 4096 |
Goldman Sachs xStock
GSX
|
$960.84 | 0.0% | 2.7% | 3.7% | 7.0% | $678.55 | $368,400 | $98,071,849 | 0.0 |
|
||
| 4103 |
Cisco xStock
CSCOX
|
$91.79 | 0.0% | 1.3% | 0.4% | 10.7% | $1,313.09 | $366,011 | $81,595,103 | 0.0 |
|
||
| 4115 |
AppLovin xStock
APPX
|
$476.82 | 4.5% | 4.4% | 5.5% | 16.2% | $626.20 | $362,994 | $72,406,290 | 0.01 |
|
||
| 4162 |
Bank of America xStock
BACX
|
$52.81 | 1.3% | 1.5% | 1.3% | 5.1% | $113.13 | $349,251 | $74,519,234 | 0.0 |
|
||
| 4261 |
AbbVie xStock
ABBVX
|
$202.84 | 0.0% | 1.1% | 3.7% | 0.3% | $174.19 | $324,418 | $65,621,579 | 0.0 |
|
||
| 4347 |
Merck xStock
MRKX
|
$113.93 | - | - | - | - | $1.68 | $302,195 | $82,433,516 | 0.0 |
|
||
| 4367 |
TSMC xStock
TSMX
|
$410.39 | 0.0% | 1.3% | 3.0% | 19.3% | $3,247.46 | $297,481 | $81,535,499 | 0.0 |
|
||
| 4381 |
PepsiCo xStock
PEPX
|
$157.83 | 0.7% | 1.3% | 1.9% | 0.8% | $220.47 | $294,309 | $79,496,770 | 0.0 |
|
||
| 4394 |
Honeywell xStock
HONX
|
$219.80 | 0.0% | 1.5% | 0.9% | 0.1% | $27.34 | $291,952 | $74,471,577 | 0.0 |
|
||
| 4407 |
Pfizer xStock
PFEX
|
$26.42 | 0.0% | 0.4% | 0.3% | 2.3% | $1,678.59 | $290,436 | $92,027,152 | 0.0 |
|
||
| 4420 |
International Business Machines xStock
IBMX
|
$227.47 | 0.0% | 1.1% | 1.6% | 10.9% | $297.47 | $287,779 | $56,756,633 | 0.01 |
|
||
| 4444 |
Salesforce xStock
CRMX
|
$184.10 | 0.6% | 0.6% | 1.6% | 4.0% | $110.28 | $281,528 | $58,674,970 | 0.0 |
|
||
| 4458 |
Comcast xStock
CMCSAX
|
$27.02 | 0.0% | 1.3% | 1.0% | 11.7% | $2,777.52 | $278,156 | $74,394,631 | 0.0 |
|
||
| 4478 |
Linde xStock
LINX
|
$496.93 | 0.0% | 1.1% | 1.8% | 5.1% | $11.08 | $275,399 | $100,919,973 | 0.0 |
|
||
| 4498 |
Danaher xStock
DHRX
|
$174.66 | 3.4% | 0.5% | 2.7% | 8.6% | $77.33 | $270,453 | $56,570,285 | 0.0 |
|
||
| 4527 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.06 | - | 0.4% | 5.9% | 19.2% | $513.11 | $264,473 | $264,473 | 1.0 |
|
||
| 4567 |
Accenture xStock
ACNX
|
$179.23 | 0.0% | 0.6% | 0.2% | 11.1% | $13.04 | $255,761 | $47,060,055 | 0.01 |
|
||
| 4579 |
Mastercard xStock
MAX
|
$502.72 | - | - | - | - | $99.54 | $254,643 | $74,245,255 | 0.0 |
|
||
| 4626 |
Abbott xStock
ABTX
|
$88.66 | 0.2% | 1.7% | 2.5% | 15.0% | $329.44 | $244,253 | $52,893,164 | 0.0 |
|
||
| 4658 |
TBLL xStock
TBLLX
|
$104.09 | 0.0% | 1.2% | 0.8% | 1.9% | $1,023.22 | $235,951 | $578,353,788 | 0.0 |
|
||
| 4665 |
Walmart xStock
WMTX
|
$127.75 | 0.0% | 1.8% | 3.2% | 2.6% | $235.85 | $234,213 | $86,608,438 | 0.0 |
|
||
| 4735 |
Philip Morris xStock
PMX
|
$171.07 | 0.0% | 0.6% | 6.3% | 7.4% | $493.81 | $223,319 | $71,377,382 | 0.0 |
|
||
| 4808 |
Thermo Fisher xStock
TMOX
|
$472.16 | 0.0% | 0.2% | 2.1% | 4.8% | $0.00 | $211,302 | $67,526,303 | 0.0 |
|
||
| 4837 |
OPEN xStock
OPENX
|
$5.49 | 0.0% | 1.4% | 2.4% | 20.7% | $1,243.69 | $205,966 | $81,975,564 | 0.0 |
|
||
| 4865 |
AstraZeneca xStock
AZNX
|
$183.81 | 0.0% | 0.0% | 0.3% | 80.7% | $100.23 | $201,314 | $85,429,675 | 0.0 |
|
||
| 5104 |
Medtronic xStock
MDTX
|
$77.99 | 0.0% | 0.6% | 2.6% | 9.7% | $381.70 | $171,305 | $58,481,751 | 0.0 |
|
||
| 5194 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$154.61 | - | - | - | - | $154.61 | $161,883 | $35,741,827 | 0.0 |
|
||
| 5229 |
Schwab International Equity xStock
SCHFX
|
$27.63 | 0.0% | 0.0% | 7.2% | 10.5% | $117.42 | $158,437 | $158,437 | 1.0 |
|
||
| 5316 |
Home Depot xStock
HDX
|
$327.37 | - | - | - | - | $18.33 | $149,255 | $67,913,460 | 0.0 |
|
||
| 5340 |
MARA xStock
MARAX
|
$12.34 | 0.0% | 0.0% | 12.6% | 34.9% | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5344 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$188.08 | 0.0% | 2.5% | 5.2% | 7.4% | $357.71 | $145,969 | $64,499,087 | 0.0 |
|
||
| 5384 |
Core Scientific xStock
CORZX
|
$22.31 | 0.0% | 0.0% | 13.0% | - | $300.00 | $142,900 | $94,317,759 | 0.0 |
|
||
| 5503 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133.51 | 3.2% | 3.5% | 3.3% | 0.9% | $1,107.92 | $133,418 | $58,262,541 | 0.0 |
|
||
| 5508 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5566 |
Bitgo xStock
BTGOX
|
$11.93 | - | - | - | - | $70.51 | $127,595 | $46,490,757 | 0.0 |
|
||
| 5591 |
ASML xStock
ASMLX
|
$1,444.00 | - | - | - | - | $722.00 | $125,701 | $83,464,452 | 0.0 |
|
||
| 5696 |
Roblox xStock
RBLXX
|
$44.82 | 0.0% | 2.8% | 1.0% | - | $10,936.08 | $117,285 | $45,896,632 | 0.0 |
|
||
| 5704 |
Eaton Corporation plc xStock
ETNX
|
$405.10 | 0.0% | 0.0% | 3.8% | - | $50.00 | $116,551 | $36,055,507 | 0.0 |
|
||
| 5764 |
Constellation Energy Corporation xStock
CEGX
|
$323.81 | - | - | - | - | $665.91 | $112,236 | $36,760,098 | 0.0 |
|
||
| 5840 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $77,078,536 | 0.0 |
|
||
| 5899 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 5970 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6049 |
T-Mobile xStock
TMUSX
|
$193.14 | - | - | - | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$255.14 | - | - | - | - | $260.25 | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 126개)
행
상위 BackedFi xStocks Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, Tesla xStock, Circle xStock 등을 비롯한 상위 의 시가총액 및 BackedFi xStocks Ecosystem 지배력을 나타냅니다.
상위 BackedFi xStocks Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 BackedFi xStocks Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
