시가총액 기준 BackedFi xStocks Ecosystem 상위 코인
현재 BackedFi xStocks Ecosystem 시가총액은 $502백만이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$502,083,717
시가총액
0.2%
$256,637,188
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$94.36 | 0.0% | 1.2% | 5.7% | 7.9% | $77,830.42 | $133,773,967 | $253,624,639 | 0.53 |
|
||
| 419 |
Tesla xStock
TSLAX
|
$394.95 | 0.1% | 1.5% | 3.3% | 6.4% | $8,300,100 | $55,779,520 | $208,655,298 | 0.27 |
|
||
| 488 |
Circle xStock
CRCLX
|
$80.93 | 0.1% | 0.5% | 0.3% | 27.7% | $5,100,130 | $45,147,207 | $243,778,690 | 0.19 |
|
||
| 558 |
SP500 xStock
SPYX
|
$749.03 | 0.1% | 0.2% | 0.5% | 0.5% | $153,754,018 | $36,649,969 | $194,745,460 | 0.19 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$208.78 | 0.1% | 0.0% | 0.2% | 2.4% | $52,579,536 | $35,043,002 | $196,833,945 | 0.18 |
|
||
| 643 |
Nasdaq xStock
QQQX
|
$738.46 | 0.2% | 0.3% | 0.7% | 3.3% | $6,081,006 | $30,135,156 | $187,981,727 | 0.16 |
|
||
| 684 |
SpaceX xStock
SPCXX
|
$176.96 | 0.6% | 2.2% | 5.7% | - | $18,525,376 | $27,380,320 | $219,473,203 | 0.12 |
|
||
| 707 |
MicroStrategy xStock
MSTRX
|
$114.54 | 0.3% | 2.9% | 12.5% | 27.8% | $646,715 | $25,819,422 | $121,824,651 | 0.21 |
|
||
| 719 |
Alphabet xStock
GOOGLX
|
$363.48 | 0.0% | 0.4% | 1.0% | 5.0% | $2,432,339 | $25,231,554 | $181,137,776 | 0.14 |
|
||
| 1307 |
Gold xStock
GLDX
|
$384.85 | 0.5% | 0.8% | 2.5% | 6.9% | $125,000 | $7,724,471 | $127,749,671 | 0.06 |
|
||
| 1378 |
Apple xStock
AAPLX
|
$295.93 | 0.4% | 0.1% | 1.0% | 4.1% | $1,669,032 | $6,929,163 | $188,585,199 | 0.04 |
|
||
| 1408 |
Robinhood xStock
HOODX
|
$107.53 | 0.7% | 0.5% | 11.9% | 47.0% | $1,624,775 | $6,583,190 | $198,338,826 | 0.03 |
|
||
| 1470 |
Marvell xStock
MRVLX
|
$316.36 | 1.6% | 0.1% | 11.1% | 58.2% | $33,789.08 | $5,802,348 | $302,655,130 | 0.02 |
|
||
| 1483 |
Amazon xStock
AMZNX
|
$241.41 | 0.1% | 0.7% | 0.5% | 8.8% | $1,708,540 | $5,671,501 | $120,829,876 | 0.05 |
|
||
| 1541 |
Coinbase xStock
COINX
|
$164.78 | 0.2% | 1.1% | 1.1% | 10.1% | $2,201,036 | $5,266,570 | $126,915,962 | 0.04 |
|
||
| 1692 |
Meta xStock
METAX
|
$574.74 | 0.1% | 0.0% | 0.2% | 5.5% | $974,412 | $4,312,373 | $124,102,307 | 0.03 |
|
||
| 1725 |
Microsoft xStock
MSFTX
|
$379.20 | 0.1% | 0.8% | 4.2% | 10.1% | $7,986.82 | $4,125,419 | $110,606,928 | 0.04 |
|
||
| 1819 |
Intel xStock
INTCX
|
$141.62 | 0.2% | 0.5% | 6.0% | 19.7% | $17,592.60 | $3,605,378 | $254,482,702 | 0.01 |
|
||
| 2032 |
Vanguard Total World xStock
VTX
|
$157.99 | 0.0% | 0.0% | 3.1% | 0.8% | $5.91 | $2,699,852 | $105,036,153 | 0.03 |
|
||
| 2068 |
TQQQ xStock
TQQQX
|
$84.06 | 3.0% | 3.0% | 10.0% | 7.8% | $1,749.79 | $2,556,926 | $171,752,377 | 0.01 |
|
||
| 2351 |
Palantir xStock
PLTRX
|
$126.54 | 0.0% | 1.7% | 2.3% | 8.5% | $531.71 | $1,797,275 | $118,915,450 | 0.02 |
|
||
| 2375 |
Oracle xStock
ORCLX
|
$186.67 | 0.0% | 1.3% | 1.8% | 2.9% | $593.94 | $1,753,309 | $87,739,349 | 0.02 |
|
||
| 2444 |
AMD xStock
AMDX
|
$537.83 | 1.3% | 1.0% | 0.0% | 16.8% | $1,217.59 | $1,600,234 | $182,269,515 | 0.01 |
|
||
| 2520 |
Vanguard xStock
VTIX
|
$376.68 | 0.0% | 0.7% | 1.0% | 2.4% | $14.97 | $1,457,996 | $122,147,736 | 0.01 |
|
||
| 2563 |
Sandisk Corporation xStock
SNDKX
|
$2,278.66 | 0.0% | 4.2% | 12.5% | 51.4% | $127.44 | $1,396,687 | - |
|
|||
| 2634 |
Berkshire Hathaway xStock
BRK.BX
|
$490.98 | 0.0% | 1.0% | 0.6% | 1.1% | $2,519.56 | $1,300,063 | $93,771,264 | 0.01 |
|
||
| 2650 |
Broadcom xStock
AVGOX
|
$409.96 | 1.0% | 0.8% | 3.9% | 2.8% | $5,494.62 | $1,282,426 | $102,343,696 | 0.01 |
|
||
| 2741 |
Chevron xStock
CVXX
|
$179.25 | 0.0% | 2.9% | 4.8% | 6.0% | $310.44 | $1,166,780 | $100,418,764 | 0.01 |
|
||
| 2753 |
McDonald's xStock
MCDX
|
$286.24 | 0.2% | 0.2% | 0.9% | 0.4% | $674,223 | $1,153,273 | $83,010,591 | 0.01 |
|
||
| 2829 |
TSMC xStock
TSMX
|
$648.23 | 0.0% | 27.1% | 48.6% | 57.4% | $296.83 | $1,066,451 | $151,335,757 | 0.01 |
|
||
| 2929 |
Netflix xStock
NFLXX
|
$75.61 | 0.0% | 0.0% | 4.0% | 12.8% | $16.50 | $963,802 | $258,349,760 | 0.0 |
|
||
| 2946 |
Exxon Mobil xStock
XOMX
|
$141.71 | 0.0% | 3.1% | 3.6% | 8.5% | $444.35 | $952,471 | $96,361,121 | 0.01 |
|
||
| 3317 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3367 |
Gamestop xStock
GMEX
|
$22.04 | 0.0% | 0.7% | 0.0% | 1.1% | $45.74 | $614,628 | $104,227,428 | 0.01 |
|
||
| 3394 |
TON xStock
TONXX
|
$3.39 | 0.0% | 0.0% | 5.9% | 11.7% | $197.01 | $590,586 | $113,827,296 | 0.01 |
|
||
| 3417 |
Novo Nordisk xStock
NVOX
|
$43.41 | 0.0% | 0.0% | 2.8% | 3.6% | $27.12 | $574,314 | $86,951,993 | 0.01 |
|
||
| 3505 |
Eli Lilly xStock
LLYX
|
$1,129.26 | 0.1% | 3.4% | 4.4% | 5.8% | $1,000.08 | $531,633 | $125,204,355 | 0.0 |
|
||
| 3585 |
DFDV xStock
DFDVX
|
$3.05 | 0.7% | 13.5% | 6.0% | 30.8% | $42,476.06 | $499,563 | $499,563 | 1.0 |
|
||
| 3590 |
Bitmine xStock
BMNRX
|
$16.43 | 0.0% | 0.0% | 4.4% | 15.9% | $7.93 | $498,765 | $63,470,340 | 0.01 |
|
||
| 3638 |
Coca-Cola xStock
KOX
|
$81.69 | 0.0% | 0.2% | 6.3% | 0.1% | $464.43 | $475,162 | $106,774,145 | 0.0 |
|
||
| 3680 |
Visa xStock
VX
|
$332.46 | 0.0% | 0.2% | 1.2% | 1.0% | $9.76 | $460,578 | $87,880,376 | 0.01 |
|
||
| 3716 |
Procter & Gamble xStock
PGX
|
$153.36 | 0.0% | 0.0% | 2.0% | 6.4% | $6.00 | $447,122 | $96,968,947 | 0.0 |
|
||
| 3757 |
UnitedHealth xStock
UNHX
|
$413.16 | 0.0% | 0.8% | 3.9% | 4.8% | $373.01 | $427,814 | $142,556,615 | 0.0 |
|
||
| 3874 |
CrowdStrike xStock
CRWDX
|
$696.60 | 0.2% | 5.6% | 3.1% | 5.5% | $68.34 | $387,036 | $158,225,788 | 0.0 |
|
||
| 4027 |
Amber xStock
AMBRX
|
$1.58 | 0.0% | 0.0% | 14.5% | 22.1% | $19.70 | $339,030 | $83,516,737 | 0.0 |
|
||
| 4036 |
JPMorgan Chase xStock
JPMX
|
$333.99 | 0.0% | 1.7% | 1.7% | 6.8% | $28.06 | $334,912 | $92,623,710 | 0.0 |
|
||
| 4075 |
Goldman Sachs xStock
GSX
|
$1,083.34 | 3.5% | 3.5% | 2.2% | 8.3% | $325.86 | $324,608 | $130,244,213 | 0.0 |
|
||
| 4117 |
Global X Copper Miners xStock
COPXX
|
$85.62 | 0.0% | 0.2% | 0.9% | - | $98.56 | $311,399 | $86,882,777 | 0.0 |
|
||
| 4137 |
Cisco xStock
CSCOX
|
$117.71 | 0.0% | 1.7% | 4.9% | 2.2% | $325.30 | $308,325 | $116,155,805 | 0.0 |
|
||
| 4162 |
Johnson & Johnson xStock
JNJX
|
$229.08 | 0.0% | 0.0% | 6.7% | 2.4% | $3.61 | $303,493 | $85,191,781 | 0.0 |
|
||
| 4227 |
Pfizer xStock
PFEX
|
$25.30 | 0.0% | 0.0% | 1.5% | 2.8% | $59.86 | $285,626 | $106,967,304 | 0.0 |
|
||
| 4255 |
ASML xStock
ASMLX
|
$1,916.85 | 0.0% | 0.0% | 0.8% | 30.1% | $393.94 | $280,705 | $140,266,414 | 0.0 |
|
||
| 4295 |
Bank of America xStock
BACX
|
$56.41 | 0.0% | 0.0% | 0.3% | 8.6% | $3.44 | $271,682 | $106,598,919 | 0.0 |
|
||
| 4311 |
AppLovin xStock
APPX
|
$464.04 | 0.0% | 0.0% | 3.9% | 3.2% | $93.22 | $269,460 | $91,472,855 | 0.0 |
|
||
| 4313 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.23 | 0.0% | 0.0% | 51.2% | 10.3% | $269.81 | $269,033 | $60,752,028 | 0.0 |
|
||
| 4375 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85.83 | - | - | - | - | $140.83 | $253,148 | $253,148 | 1.0 |
|
||
| 4394 |
TBLL xStock
TBLLX
|
$106.17 | 0.0% | 0.0% | 0.7% | 0.4% | $59.11 | $249,287 | $604,480,890 | 0.0 |
|
||
| 4398 |
Thermo Fisher xStock
TMOX
|
$470.89 | - | - | - | - | $39.28 | $248,936 | $82,521,119 | 0.0 |
|
||
| 4414 |
International Business Machines xStock
IBMX
|
$249.40 | 0.0% | 0.0% | 6.5% | 1.6% | $502.11 | $245,568 | $79,272,994 | 0.0 |
|
||
| 4427 |
PepsiCo xStock
PEPX
|
$144.01 | 0.0% | 1.5% | 3.9% | 3.7% | $1.50 | $243,575 | $91,366,569 | 0.0 |
|
||
| 4459 |
Salesforce xStock
CRMX
|
$158.92 | 0.0% | 0.0% | 6.1% | 11.9% | $241.00 | $237,271 | $71,156,300 | 0.0 |
|
||
| 4491 |
Philip Morris xStock
PMX
|
$182.33 | - | - | - | - | $1.43 | $231,305 | $82,218,272 | 0.0 |
|
||
| 4498 |
Abbott xStock
ABTX
|
$87.55 | 0.0% | 3.8% | 1.5% | 7.8% | $2.35 | $230,240 | $65,330,486 | 0.0 |
|
||
| 4504 |
AbbVie xStock
ABBVX
|
$227.34 | 0.0% | 4.3% | 1.6% | 4.5% | $30.10 | $228,702 | $86,240,960 | 0.0 |
|
||
| 4517 |
Merck xStock
MRKX
|
$113.20 | 0.0% | 0.0% | 6.3% | 8.0% | $2.86 | $226,518 | $100,115,647 | 0.0 |
|
||
| 4598 |
Linde xStock
LINX
|
$482.91 | 0.0% | 3.4% | 6.3% | 5.1% | $1,410.96 | $212,265 | $115,376,281 | 0.0 |
|
||
| 4614 |
Danaher xStock
DHRX
|
$177.74 | 0.0% | 0.0% | 4.8% | 3.8% | $1.36 | $208,971 | $70,417,510 | 0.0 |
|
||
| 4650 |
Walmart xStock
WMTX
|
$120.40 | 0.0% | 2.0% | 1.7% | 2.5% | $20.76 | $203,853 | $104,277,169 | 0.0 |
|
||
| 4681 |
Comcast xStock
CMCSAX
|
$24.29 | 0.0% | 1.5% | 7.2% | 5.4% | $45.92 | $198,965 | $79,396,546 | 0.0 |
|
||
| 4683 |
Honeywell xStock
HONX
|
$234.90 | 0.0% | 1.5% | 5.5% | 3.2% | $5.40 | $198,438 | $92,569,502 | 0.0 |
|
||
| 4749 |
Accenture xStock
ACNX
|
$128.77 | 0.1% | 1.1% | 24.6% | 28.9% | $880.61 | $189,317 | $50,905,680 | 0.0 |
|
||
| 4793 |
Mastercard xStock
MAX
|
$492.77 | - | 0.0% | 0.9% | 0.8% | $0.9855 | $182,671 | $91,616,271 | 0.0 |
|
||
| 4832 |
MARA xStock
MARAX
|
$14.43 | 3.9% | 3.9% | 8.1% | 8.2% | $28.86 | $177,674 | $126,644,316 | 0.0 |
|
||
| 4866 |
Schwab International Equity xStock
SCHFX
|
$28.47 | 0.0% | 0.8% | 2.3% | 3.8% | $287.36 | $174,094 | $174,094 | 1.0 |
|
||
| 4963 |
Medtronic xStock
MDTX
|
$80.17 | - | - | - | - | $4.61 | $162,513 | $78,475,526 | 0.0 |
|
||
| 4973 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4997 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 5012 |
AstraZeneca xStock
AZNX
|
$170.97 | 0.0% | 0.0% | 6.5% | 8.7% | $36.17 | $156,276 | $104,553,245 | 0.0 |
|
||
| 5118 |
Core Scientific xStock
CORZX
|
$28.89 | 0.0% | 0.0% | 2.3% | 23.9% | $1,382.29 | $146,707 | $141,960,620 | 0.0 |
|
||
| 5172 |
CleanSpark xStock
CLSKX
|
$17.49 | - | - | - | - | $174.90 | $141,129 | $132,161,352 | 0.0 |
|
||
| 5173 |
Constellation Energy Corporation xStock
CEGX
|
$281.69 | - | - | - | - | $84.51 | $141,044 | $61,737,642 | 0.0 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6.05 | 0.0% | 0.0% | 22.5% | 14.1% | $25.08 | $140,999 | $23,576,620 | 0.01 |
|
||
| 5193 |
Russell 2000 xStock
IWMX
|
$295.12 | 0.0% | 0.0% | 1.2% | 6.2% | $999.01 | $139,049 | $96,758,475 | 0.0 |
|
||
| 5258 |
OPEN xStock
OPENX
|
$4.48 | 0.0% | 0.0% | 3.4% | 0.7% | $25.90 | $131,385 | $84,325,183 | 0.0 |
|
||
| 5341 |
Eaton Corporation plc xStock
ETNX
|
$420.79 | - | - | - | - | $1,332.98 | $125,560 | $56,372,713 | 0.0 |
|
||
| 5390 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5392 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.29 | 0.0% | 0.0% | 3.1% | 18.7% | $176.68 | $122,180 | $75,075,289 | 0.0 |
|
||
| 5435 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5442 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5524 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5825 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6267 |
Home Depot xStock
HDX
|
$336.14 | - | 1.9% | 0.4% | 9.5% | $98.42 | $71,273.05 | $92,262,901 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$86.08 | - | - | - | - | $860.80 | - | $22,811,200 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.32 | 0.9% | 0.9% | 3.3% | 19.9% | $10.75 | - | $16,029,160 |
|
||||
Palo Alto Networks xStock
PANWX
|
$279.31 | 0.0% | 0.0% | 0.6% | 9.0% | $2,234.21 | - | $29,746,515 |
|
||||
Micron Technology xStock
MUX
|
$1,166.91 | 0.9% | 0.1% | 11.6% | - | $25,730.31 | - | $90,328,274 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.44 | - | - | - | - | $20.00 | - | $18,283,260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.47 | 0.0% | 0.0% | 12.6% | - | $34.70 | - | $21,531,350 |
|
||||
Adobe xStock
ADBEX
|
$194.61 | 0.0% | 0.0% | 5.0% | 22.7% | $583.83 | - | $15,237,963 |
|
||||
결과 1-100개 표시(총 결과: 127개)
행
상위 BackedFi xStocks Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Strategy PP Variable xStock, Tesla xStock, Circle xStock 등을 비롯한 상위 의 시가총액 및 BackedFi xStocks Ecosystem 지배력을 나타냅니다.
상위 BackedFi xStocks Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 BackedFi xStocks Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
