시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.52조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $90.1십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 18,017종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,522,115,900,968
시가총액
0.6%
$90,097,222,618
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Capybara Nation
BARA
|
$0.061699 | 0.7% | 0.6% | 1.2% | 2.6% | $5,181.25 | $16,986,033 | $16,986,033 | 1.0 |
|
||
| 902 |
HUNDRED
HUNDRED
|
$0.0001879 | 0.0% | 0.6% | 2.7% | 12.0% | $1,005.19 | $16,912,863 | $16,912,863 | 1.0 |
|
||
| 903 |
Anzen USDz
USDZ
|
$0.9941 | 0.0% | 0.0% | 0.2% | 0.1% | $8,177.59 | $16,861,067 | $16,861,067 | 1.0 |
|
||
| 904 |
XSGD
XSGD
|
$0.7816 | 0.0% | 0.1% | 0.1% | 1.1% | $726,831 | $16,846,762 | $16,846,762 | 1.0 |
|
||
| 905 |
Resolv
RESOLV
|
$0.04374 | 1.1% | 6.8% | 27.6% | 33.3% | $19,960,880 | $16,804,023 | $43,563,533 | 0.39 |
|
||
| 906 |
Vidaio
SN85
|
$4.66 | 2.6% | 2.2% | 60.3% | 188.1% | $2,079,789 | $16,752,142 | $16,752,142 | 1.0 |
|
||
| 909 |
Layer3
L3
|
$0.01219 | 2.5% | 29.0% | 72.8% | 75.0% | $8,476,590 | $16,692,396 | $40,772,745 | 0.41 |
|
||
| 908 |
Metadium
META
|
$0.009647 | 0.6% | 2.6% | 1.2% | 3.0% | $295,223 | $16,691,871 | $19,279,033 | 0.87 |
|
||
| 907 |
Data Ownership Protocol 2
DOP2
|
$0.003873 | 0.2% | 0.7% | 1.7% | 22.6% | $136,217 | $16,687,079 | $87,100,338 | 0.19 |
|
||
| 910 |
JPY Coin v1
JPYC
|
$0.006607 | 0.0% | 0.0% | 2.2% | 6.3% | $513.54 | $16,592,594 | $16,592,594 | 1.0 |
|
||
| 911 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $16,587,504 | $16,587,504 | 1.0 |
|
||
| 912 |
Limitless
LMTS
|
$0.1257 | 0.2% | 4.4% | 5.8% | 11.2% | $3,983,635 | $16,547,211 | $125,739,947 | 0.13 |
|
||
| 913 |
Rujira
RUJI
|
$0.2218 | 0.1% | 4.0% | 4.9% | 6.5% | $125,012 | $16,542,007 | $22,204,036 | 0.75 |
|
||
| 914 |
Vine
VINE
|
$0.01648 | 0.1% | 3.2% | 0.9% | 1.1% | $1,774,579 | $16,488,343 | $16,488,343 | 1.0 |
|
||
| 915 |
Santos FC Fan Token
SANTOS
|
$1.03 | 2.2% | 4.6% | 18.1% | 36.3% | $5,325,181 | $16,476,390 | $30,711,162 | 0.54 |
|
||
| 917 |
Lorenzo Protocol
BANK
|
$0.03869 | 0.3% | 0.1% | 8.7% | 4.2% | $3,859,951 | $16,452,548 | $16,452,548 | 1.0 |
|
||
| 916 |
PONKE
PONKE
|
$0.02961 | 1.0% | 1.6% | 3.5% | 2.5% | $1,306,071 | $16,451,073 | $16,452,890 | 1.0 |
|
||
| 919 |
Nillion
NIL
|
$0.03835 | 0.3% | 0.4% | 26.4% | 18.9% | $4,701,295 | $16,448,491 | $38,346,699 | 0.43 |
|
||
| 918 |
FAR Labs
FAR
|
$0.003377 | 0.6% | 45.8% | 121.0% | 205.3% | $419,004 | $16,442,576 | $16,886,985 | 0.97 |
|
||
| 920 |
Kinesis Silver
KAG
|
$71.03 | 0.2% | 2.6% | 7.0% | 19.7% | $909,683 | $16,405,596 | $16,405,596 | 1.0 |
|
||
| 921 |
DORA
DORA
|
$0.01635 | 0.1% | 3.4% | 0.6% | 2.5% | $21,186.21 | $16,354,378 | $16,354,378 | 1.0 |
|
||
| 922 |
Thena
THE
|
$0.1269 | 0.4% | 3.0% | 14.8% | 47.2% | $8,104,951 | $16,324,435 | $35,402,661 | 0.46 |
|
||
| 923 |
stake.link
SDL
|
$0.2686 | 0.4% | 4.6% | 21.5% | 17.5% | $4,482.07 | $16,319,471 | $26,858,221 | 0.61 |
|
||
| 924 |
Pepecoin
PEP
|
$0.0001590 | 0.0% | 5.7% | 13.1% | 27.6% | $141,154 | $16,239,306 | $16,239,306 | 1.0 |
|
||
| 925 |
Biconomy
BICO
|
$0.02256 | 0.1% | 3.2% | 8.4% | 8.1% | $2,670,045 | $16,076,363 | $22,567,066 | 0.71 |
|
||
| 926 |
Avail
AVAIL
|
$0.004263 | 0.0% | 0.3% | 2.6% | 5.7% | $783,408 | $16,003,563 | $45,422,256 | 0.35 |
|
||
| 927 |
Newton Protocol
NEWT
|
$0.07407 | 1.0% | 1.9% | 4.9% | 14.8% | $6,720,706 | $15,926,549 | $74,076,973 | 0.22 |
|
||
| 928 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.9% | 0.7% | $60,303.00 | $15,895,395 | $15,895,395 | 1.0 |
|
||
| 929 |
Bone ShibaSwap
BONE
|
$0.06355 | 0.4% | 1.5% | 5.0% | 8.9% | $1,111,836 | $15,894,870 | $15,901,952 | 1.0 |
|
||
| 930 |
Planet IX
AIX
|
$0.07955 | 1.1% | 4.4% | 38.6% | 33.7% | $116,405 | $15,775,144 | $24,376,690 | 0.65 |
|
||
| 931 |
Orochi Network
ON
|
$0.1093 | 0.0% | 4.8% | 15.3% | 29.8% | $1,879,515 | $15,771,562 | $76,521,181 | 0.21 |
|
||
| 932 |
Elsa
ELSA
|
$0.06869 | 0.2% | 1.1% | 6.1% | 7.6% | $3,342,022 | $15,763,346 | $68,841,582 | 0.23 |
|
||
| 933 |
FOLKS
FOLKS
|
$1.13 | 1.0% | 2.2% | 5.8% | 0.2% | $2,304,883 | $15,702,263 | $56,507,810 | 0.28 |
|
||
| 934 |
Celer Network
CELR
|
$0.002755 | 0.6% | 5.0% | 2.2% | 16.0% | $2,125,239 | $15,556,982 | $27,556,649 | 0.56 |
|
||
| 935 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$91.72 | 1.2% | 1.0% | 0.1% | 7.0% | $453,239 | $15,536,866 | $15,536,866 | 1.0 |
|
||
| 936 |
QIE Blockchain
QIE
|
$0.1833 | 0.2% | 2.2% | 1.7% | 8.0% | $199,685 | $15,491,574 | $27,500,786 | 0.56 |
|
||
| 937 |
Araracoin
ARARA
|
$0.0004266 | 0.0% | 0.0% | 0.2% | 1.3% | $15,355.15 | $15,465,950 | $42,664,690 | 0.36 |
|
||
| 938 |
Hegic
HEGIC
|
$0.01430 | 0.3% | 1.8% | 0.5% | 20.3% | $16,084.89 | $15,407,332 | $15,407,332 | 1.0 |
|
||
| 939 |
Dolomite
DOLO
|
$0.03321 | 0.1% | 1.3% | 5.0% | 7.9% | $1,763,535 | $15,366,182 | $33,156,056 | 0.46 |
|
||
| 940 |
PlaysOut
PLAY
|
$0.04112 | 0.2% | 6.6% | 10.2% | 130.3% | $1,036,610 | $15,352,081 | $205,516,479 | 0.07 |
|
||
| 941 |
Unit Fartcoin
UFART
|
$0.1912 | 0.0% | 2.0% | 9.9% | 31.3% | $2,285.72 | $15,316,268 | $191,217,257 | 0.08 |
|
||
| 942 |
Origin Token
OGN
|
$0.02299 | 0.2% | 0.1% | 3.0% | 18.7% | $1,986,967 | $15,312,161 | $32,420,178 | 0.47 |
|
||
| 943 |
Kled AI
KLED
|
$0.01528 | 0.0% | 0.5% | 8.5% | 12.4% | $1,005,550 | $15,280,492 | $15,280,492 | 1.0 |
|
||
| 945 |
DODO
DODO
|
$0.01524 | 0.0% | 0.3% | 1.0% | 9.2% | $1,802,597 | $15,236,343 | $15,236,343 | 1.0 |
|
||
| 946 |
Initia
INIT
|
$0.08266 | 0.9% | 3.2% | 3.5% | 3.2% | $10,869,747 | $15,221,135 | $82,655,241 | 0.18 |
|
||
| 944 |
zkPass
ZKP
|
$0.07546 | 0.0% | 1.1% | 9.1% | 13.6% | $2,647,771 | $15,206,654 | $75,404,895 | 0.2 |
|
||
| 947 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$386.30 | 0.2% | 0.3% | 1.7% | 3.3% | $2,174,978 | $15,194,491 | $15,194,491 | 1.0 |
|
||
| 948 |
Sonic SVM
SONIC
|
$0.04190 | 0.6% | 2.2% | 5.4% | 2.0% | $16,026,740 | $15,145,021 | $100,966,808 | 0.15 |
|
||
| 949 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | $36,033.86 | $15,120,140 | $15,120,140 | 1.0 |
|
||
| 950 |
Hivemapper
HONEY
|
$0.002639 | 0.2% | 4.9% | 20.5% | 18.9% | $673,738 | $15,108,946 | $17,208,638 | 0.88 |
|
||
| 951 |
AVA (Travala)
AVA
|
$0.2092 | 0.3% | 0.8% | 2.0% | 7.8% | $3,529,517 | $15,095,596 | $15,095,596 | 1.0 |
|
||
| 952 |
Dogs
DOGS
|
$0.00002908 | 0.7% | 1.4% | 0.4% | 9.3% | $4,119,707 | $15,029,765 | $15,996,847 | 0.94 |
|
||
| 953 |
CoinMarketCap 20 Index DTF
CMC20
|
$146.84 | 0.2% | 0.8% | 0.0% | 10.8% | $6,907,314 | $15,022,661 | $15,022,661 | 1.0 |
|
||
| 954 |
Xphere
XP
|
$0.005711 | 1.8% | 4.6% | 1.1% | 17.7% | $547,543 | $14,918,911 | $14,918,911 | 1.0 |
|
||
| 955 |
Mento Dollar
USDM
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $391,391 | $14,903,667 | $14,903,667 | 1.0 |
|
||
| 956 |
Helium Mobile
MOBILE
|
$0.0001668 | 0.1% | 0.8% | 3.0% | 10.2% | $135,320 | $14,891,888 | $38,363,960 | 0.39 |
|
||
| 957 |
Shardus
ULT
|
$0.03386 | - | - | - | - | $1.73 | $14,882,616 | $33,858,236 | 0.44 |
|
||
| 958 |
FART COIN
FRTC
|
$0.061486 | 0.0% | 0.1% | 0.2% | 0.2% | $80,220.06 | $14,861,176 | $14,861,176 | 1.0 |
|
||
| 959 |
DIAM
DIAM
|
$0.007782 | 0.1% | 1.8% | 5.3% | 2.8% | $462,224 | $14,858,566 | $42,033,332 | 0.35 |
|
||
| 960 |
Buttcoin
BUTTCOIN
|
$0.01485 | 0.9% | 0.0% | 16.3% | 6.0% | $1,436,823 | $14,854,665 | $14,854,665 | 1.0 |
|
||
| 961 |
DIAMOND TOKEN 💎
DIT
|
$0.1482 | 0.0% | 0.0% | 0.0% | 2.0% | $63,217.63 | $14,817,081 | $14,817,081 | 1.0 |
|
||
| 962 |
스토리지
STORJ
|
$0.1026 | 0.8% | 0.7% | 3.1% | 16.7% | $3,447,457 | $14,759,708 | $43,626,036 | 0.34 |
|
||
| 963 |
LAB
LAB
|
$0.1927 | 0.1% | 2.0% | 2.6% | 42.7% | $9,429,757 | $14,750,268 | $192,697,837 | 0.08 |
|
||
| 964 |
펀페어
FUN
|
$0.001391 | 0.5% | 0.8% | 7.4% | 1.7% | $2,681,015 | $14,732,951 | $15,290,353 | 0.96 |
|
||
| 965 |
Dymension
DYM
|
$0.02989 | 0.1% | 1.0% | 13.9% | 22.3% | $3,225,326 | $14,710,116 | $31,758,434 | 0.46 |
|
||
| 966 |
Rosa Inu
ROSA
|
$0.0001470 | 0.3% | 0.8% | 8.5% | 18.4% | $117,913 | $14,697,893 | $14,697,893 | 1.0 |
|
||
| 967 |
PAAL AI
PAAL
|
$0.01630 | 0.9% | 3.8% | 5.2% | 2.0% | $974,010 | $14,631,024 | $16,302,130 | 0.9 |
|
||
| 968 |
Firmachain
FCT
|
$0.01276 | 0.2% | 1.4% | 2.9% | 1.5% | $1,219,622 | $14,630,358 | $14,741,169 | 0.99 |
|
||
| 969 |
Vultisig
VULT
|
$0.1471 | 2.0% | 8.6% | 4.1% | 34.4% | $70,706.44 | $14,627,701 | $14,627,701 | 1.0 |
|
||
| 970 |
VK Token
VK
|
$0.0005200 | 0.3% | 18.8% | 0.9% | - | $563.10 | $14,559,657 | $14,559,657 | 1.0 |
|
||
| 971 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.6% | $1.06 | $14,547,739 | $14,547,739 | 1.0 |
|
||
| 972 |
Re Protocol reUSDe
REUSDE
|
$1.33 | 0.1% | 0.1% | 0.1% | 1.0% | $102,515 | $14,526,829 | $14,526,829 | 1.0 |
|
||
| 973 |
Bonfida
FIDA
|
$0.01465 | 0.1% | 0.1% | 4.9% | 7.4% | $2,009,785 | $14,520,949 | $14,654,143 | 0.99 |
|
||
| 974 |
B3 (Base)
B3
|
$0.0003241 | 0.2% | 0.4% | 16.3% | 16.4% | $1,155,518 | $14,485,786 | $32,293,946 | 0.45 |
|
||
| 975 |
Dippy
SN11
|
$3.93 | 0.1% | 1.5% | 27.9% | 106.2% | $269,086 | $14,463,026 | $14,463,026 | 1.0 |
|
||
| 976 |
Felysyum
FELY
|
$0.3304 | 0.0% | 0.1% | 4.0% | 8.0% | $8,210.42 | $14,458,642 | $165,176,534 | 0.09 |
|
||
| 977 |
WEMIX Dollar
WEMIX$
|
$0.9916 | 0.1% | 0.7% | 1.3% | 0.5% | $87,094.97 | $14,401,632 | $14,401,632 | 1.0 |
|
||
| 978 |
BRLA Digital BRLA
BRLA
|
$0.1913 | 0.0% | 0.5% | 0.4% | 0.8% | $279,679 | $14,386,149 | $14,386,149 | 1.0 |
|
||
| 979 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.59 | 0.5% | 0.5% | 0.0% | 1.6% | $406,228 | $14,383,291 | $14,383,291 | 1.0 |
|
||
| 980 |
Hyperbeat Ultra HYPE
HBHYPE
|
$41.80 | 0.3% | 0.5% | 3.6% | 52.8% | $18,250.37 | $14,365,092 | $14,365,092 | 1.0 |
|
||
| 981 |
CREPE
CREPE
|
$0.00002080 | 0.1% | 4.5% | 9.7% | 24.7% | $482,617 | $14,345,129 | $14,345,129 | 1.0 |
|
||
| 982 |
Galatasaray Fan Token
GAL
|
$1.87 | 0.0% | 2.0% | 1.5% | 17.3% | $402,900 | $14,283,936 | $18,662,159 | 0.77 |
|
||
| 983 |
Quantum Innovate
SN63
|
$3.56 | 1.4% | 11.4% | 50.6% | 163.3% | $1,516,799 | $14,243,675 | $14,243,675 | 1.0 |
|
||
| 984 |
Banana Gun
BANANA
|
$3.54 | 0.4% | 0.2% | 10.4% | 14.6% | $3,202,144 | $14,237,005 | $29,785,538 | 0.48 |
|
||
| 985 |
Green
GREEN
|
$0.0002979 | 3.3% | 11.0% | 21.2% | 17.7% | $9,303.76 | $14,234,543 | $14,234,543 | 1.0 |
|
||
| 986 |
GPSTARTER
GPST
|
$1.42 | 0.7% | 1.6% | 3.0% | - | $2,363.43 | $14,193,883 | $14,193,883 | 1.0 |
|
||
| 987 |
Spacecoin
SPACE
|
$0.006580 | 1.6% | 3.8% | 11.9% | 25.9% | $4,535,504 | $14,185,743 | $138,397,491 | 0.1 |
|
||
| 988 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.4% | $7,179.68 | $14,038,501 | $14,038,501 | 1.0 |
|
||
| 989 |
ROAM Token
ROAM
|
$0.04081 | 1.3% | 6.9% | 19.0% | 79.9% | $1,178,840 | $14,013,676 | $40,696,138 | 0.34 |
|
||
| 990 |
Looped Hype
LHYPE
|
$41.00 | 0.3% | 1.2% | 4.4% | 52.9% | $59,652.98 | $13,897,599 | $13,897,599 | 1.0 |
|
||
| 991 |
완체인
WAN
|
$0.06998 | 0.2% | 0.7% | 0.2% | 12.4% | $935,725 | $13,896,386 | $14,673,163 | 0.95 |
|
||
| 992 |
Tensor
TNSR
|
$0.04140 | 0.2% | 0.2% | 7.6% | 12.5% | $4,759,098 | $13,858,273 | $41,416,536 | 0.33 |
|
||
| 993 |
Gods Unchained
GODS
|
$0.03518 | 0.1% | 1.0% | 6.6% | 7.5% | $282,878 | $13,856,547 | $17,583,211 | 0.79 |
|
||
| 994 |
Artificial Liquid Intelligence
ALI
|
$0.001475 | 0.2% | 0.7% | 7.4% | 3.3% | $71,876.35 | $13,832,844 | $14,555,590 | 0.95 |
|
||
| 995 |
Superfortune
GUA
|
$0.3059 | 0.4% | 0.0% | 10.2% | 88.5% | $7,179,021 | $13,788,961 | $306,421,367 | 0.05 |
|
||
| 996 |
Aquarius
AQUA
|
$0.0003845 | 0.1% | 2.1% | 4.9% | 15.6% | $103,571 | $13,783,811 | $38,372,603 | 0.36 |
|
||
| 997 |
69420
69420
|
$0.0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 999 |
Data Universe
SN13
|
$3.07 | 0.0% | 3.8% | 28.1% | 100.3% | $440,701 | $13,709,999 | $13,709,999 | 1.0 |
|
||
| 1000 |
Vulcan Forged
PYR
|
$0.2883 | 0.3% | 1.4% | 6.5% | 6.8% | $3,237,599 | $13,695,624 | $14,419,922 | 0.95 |
|
||
| 1001 |
Chromia
CHR
|
$0.01481 | 0.1% | 0.2% | 9.8% | 23.2% | $5,021,224 | $13,661,827 | $13,661,827 | 1.0 |
|
결과 901-1000개 표시(총 결과: 16564개)
행
또는 앱 스토어에서 확인할 수 있습니다
