시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.93조이며, 최근 24시간 내 변동폭은 3.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $104십억입니다.
비트코인 지배력은 57%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 22,031종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 US Treasury-backed Stablecoin 및 Tokenized Treasuries입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 909 |
Tutorial
TUT
|
$0.02260 | 0.3% | 9.3% | 9.7% | 8.5% | $4,707,500 | $18,775,694 | $18,775,694 | 1.0 |
|
||
| 908 |
Freysa AI
FAI
|
$0.002292 | 0.2% | 4.7% | 9.1% | 3.9% | $164,572 | $18,770,139 | $18,770,139 | 1.0 |
|
||
| 910 |
AI XOVIA
AIX
|
$0.1871 | 3.2% | 18.7% | 5.0% | 80.3% | $37,241.71 | $18,714,404 | $18,714,404 | 1.0 |
|
||
| 911 |
WalletConnect Token
WCT
|
$0.03983 | 0.3% | 8.5% | 6.3% | 0.7% | $5,370,382 | $18,706,629 | $39,843,092 | 0.47 |
|
||
| 912 |
Felysyum
FELY
|
$0.4269 | 0.1% | 1.2% | 4.5% | 60.3% | $1,209,551 | $18,685,829 | $213,468,207 | 0.09 |
|
||
| 913 |
BSquared Network
B2
|
$0.4491 | 0.6% | 7.0% | 11.5% | 5.4% | $2,383,071 | $18,657,739 | $94,308,405 | 0.2 |
|
||
| 914 |
NaoX Protocol
NAORIS
|
$0.03105 | 0.4% | 3.9% | 6.7% | 19.6% | $648,536 | $18,607,666 | $124,204,291 | 0.15 |
|
||
| 915 |
RealLink
REAL
|
매수
|
$0.005422 | 0.2% | 12.9% | 15.7% | 92.7% | $33,357.57 | $18,581,545 | $18,581,545 | 1.0 |
|
|
| 916 |
지코인
FIRO
|
$0.9719 | 0.5% | 5.1% | 11.6% | 3.4% | $167,090 | $18,579,883 | $18,580,005 | 1.0 |
|
||
| 917 |
GameBuild
GAME
|
$0.0009327 | 2.2% | 6.5% | 8.4% | 4.7% | $92,995.34 | $18,518,862 | $20,322,527 | 0.91 |
|
||
| 918 |
PolySwarm
NCT
|
$0.009809 | 0.8% | 4.9% | 5.8% | 14.7% | $420,301 | $18,495,555 | $18,499,600 | 1.0 |
|
||
| 919 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$981.34 | 0.0% | 0.4% | 0.3% | 2.1% | $0.00 | $18,446,162 | $18,446,162 | 1.0 |
|
||
| 920 |
Adshares
ADS
|
$0.4752 | 0.1% | 2.5% | 2.4% | 1.4% | $227,346 | $18,417,337 | $18,421,378 | 1.0 |
|
||
| 921 |
Intel (Ondo Tokenized Stock)
INTCON
|
$113.64 | 1.1% | 2.2% | 4.2% | 15.7% | $1,058,844 | $18,382,858 | $18,427,056 | 1.0 |
|
||
| 922 |
Taiko
TAIKO
|
$0.08412 | 0.2% | 6.9% | 8.1% | 1.1% | $3,970,830 | $18,380,206 | $84,060,137 | 0.22 |
|
||
| 923 |
Enso
ENSO
|
$0.8907 | 0.4% | 9.5% | 8.7% | 2.3% | $3,873,801 | $18,333,151 | $89,039,100 | 0.21 |
|
||
| 924 |
Manadia
UMXM
|
$0.06101 | 0.0% | 1.5% | 7.6% | 38.7% | $1,797,475 | $18,304,243 | $18,304,243 | 1.0 |
|
||
| 925 |
Quantix Finance
QFI
|
$18.31 | 0.2% | 4.2% | 4.2% | 3.7% | $1,025,451 | $18,296,379 | $73,185,517 | 0.25 |
|
||
| 926 |
IdleMine
IDLE
|
$0.001816 | 0.4% | 3.2% | 1.6% | 2.5% | $148,030 | $18,160,805 | $18,160,805 | 1.0 |
|
||
| 930 |
Hivemapper
HONEY
|
$0.002758 | 0.5% | 13.9% | 105.4% | 89.8% | $2,431,589 | $18,148,963 | $18,148,963 | 1.0 |
|
||
| 927 |
Janction
JCT
|
$0.001579 | 0.2% | 7.0% | 8.4% | 14.6% | $1,522,450 | $18,146,790 | $78,942,420 | 0.23 |
|
||
| 928 |
Public Masterpiece Token
PMT
|
$0.09856 | 0.0% | 0.6% | 1.1% | 5.0% | $91,208.02 | $18,140,125 | $35,587,420 | 0.51 |
|
||
| 929 |
Fabric Protocol
ROBO
|
$0.008113 | 0.9% | 9.0% | 11.6% | 30.6% | $4,273,931 | $18,107,044 | $81,161,113 | 0.22 |
|
||
| 931 |
DODO
DODO
|
$0.01802 | 0.1% | 5.3% | 2.8% | 0.9% | $8,073,195 | $18,032,545 | $18,032,545 | 1.0 |
|
||
| 932 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$80.56 | 0.2% | 0.2% | 1.4% | 6.0% | $774,510 | $17,992,162 | $17,992,564 | 1.0 |
|
||
| 933 |
Adventure Gold
AGLD
|
$0.1938 | 0.2% | 8.3% | 6.8% | 10.9% | $4,434,448 | $17,989,166 | $17,989,166 | 1.0 |
|
||
| 934 |
Sophon
SOPH
|
$0.003596 | 0.1% | 4.7% | 1.3% | 33.5% | $2,781,584 | $17,944,930 | $35,967,529 | 0.5 |
|
||
| 935 |
Qkacoin
QKA
|
$0.5660 | 0.0% | 0.0% | 0.0% | 1.1% | $1,797.91 | $17,923,433 | $17,923,433 | 1.0 |
|
||
| 938 |
GRIFFAIN
GRIFFAIN
|
$0.01791 | 6.1% | 18.2% | 0.9% | 38.4% | $13,679,466 | $17,895,408 | $17,895,408 | 1.0 |
|
||
| 936 |
Sandisk Corporation xStock
SNDKX
|
$1,706.06 | 0.4% | 1.3% | 1.6% | 1.4% | $217,571 | $17,870,698 | $118,209,736 | 0.15 |
|
||
| 937 |
NVIDIA • Robinhood Token
NVDA
|
$237.26 | 0.3% | 2.3% | 2.8% | 2.1% | $130,018,309 | $17,828,351 | $17,818,038 | 1.0 |
|
||
| 939 |
MESSIER
M87
|
$0.00002006 | 0.1% | 2.5% | 5.6% | 280.0% | $109,583 | $17,751,755 | $17,751,755 | 1.0 |
|
||
| 940 |
Mira
MIRA
|
$0.04905 | 0.4% | 12.5% | 8.0% | 3.8% | $6,177,434 | $17,579,947 | $49,072,124 | 0.36 |
|
||
| 941 |
4
4
|
$0.01758 | 0.2% | 3.6% | 17.7% | 32.2% | $2,247,047 | $17,577,676 | $17,577,676 | 1.0 |
|
||
| 942 |
Power Protocol
POWER
|
매수
|
$0.08343 | 0.8% | 6.7% | 8.1% | 5.4% | $1,665,970 | $17,533,362 | $83,492,201 | 0.21 |
|
|
| 943 |
x-DOL-x
XDOL
|
$0.05868 | 0.0% | 2.1% | 8.5% | 2.6% | $1.21 | $17,522,483 | $29,339,259 | 0.6 |
|
||
| 944 |
Bityuan
BTY
|
$0.02323 | 0.0% | 0.3% | 6.9% | 0.6% | $59,275.69 | $17,368,200 | $17,368,262 | 1.0 |
|
||
| 945 |
JOE
JOE
|
$0.03780 | 0.3% | 9.0% | 1.6% | 13.4% | $4,611,165 | $17,271,954 | $18,878,562 | 0.91 |
|
||
| 946 |
pippin
PIPPIN
|
매수
|
$0.01725 | 0.0% | 6.3% | 10.2% | 12.0% | $2,329,042 | $17,255,210 | $17,255,210 | 1.0 |
|
|
| 947 |
MarsMi
MARSMI
|
$0.01713 | 0.1% | 4.9% | 6.2% | 0.7% | $336,704 | $17,113,244 | $17,113,244 | 1.0 |
|
||
| 948 |
Credible Finance
CRED
|
$0.7548 | 0.1% | 3.3% | 13.9% | 41.4% | $238,241 | $17,107,009 | $17,107,009 | 1.0 |
|
||
| 949 |
EURØP
EUROP
|
$1.12 | 0.1% | 0.5% | 1.5% | 3.8% | $476,345 | $17,105,469 | $17,118,342 | 1.0 |
|
||
| 950 |
GENIUS AI
GNUS
|
$1.12 | 0.1% | 30.1% | 24.4% | 131.7% | $2,274.17 | $17,047,134 | $17,049,248 | 1.0 |
|
||
| 951 |
TDCCP
TDCCP
|
$0.02662 | 0.1% | 2.0% | 17.9% | 37.9% | $18,878.89 | $17,036,005 | $17,036,005 | 1.0 |
|
||
| 952 |
Songbird
SGB
|
$0.0009100 | 0.0% | 5.4% | 8.0% | 23.8% | $91,101.22 | $16,985,447 | $17,786,901 | 0.95 |
|
||
| 953 |
Chintai
CHEX
|
$0.01356 | 1.0% | 15.6% | 25.3% | 24.6% | $342,269 | $16,934,128 | $16,933,620 | 1.0 |
|
||
| 955 |
Goatseus Maximus
GOAT
|
$0.01692 | 0.2% | 9.9% | 11.4% | 2.6% | $2,289,933 | $16,924,560 | $16,924,560 | 1.0 |
|
||
| 954 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$375.17 | 0.0% | 1.3% | 8.2% | 5.6% | $2,939,983 | $16,921,990 | $16,795,940 | 1.01 |
|
||
| 956 |
Animecoin
ANIME
|
$0.003046 | 0.4% | 8.8% | 9.8% | 4.4% | $3,060,015 | $16,889,716 | $30,494,532 | 0.55 |
|
||
| 957 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$281.78 | 0.6% | 4.6% | 8.5% | 25.5% | $5,141,832 | $16,877,887 | $16,872,082 | 1.0 |
|
||
| 960 |
A Hunters Dream
CAW
|
$0.072531 | 0.1% | 5.8% | 5.3% | 10.5% | $292,241 | $16,863,756 | $16,863,756 | 1.0 |
|
||
| 958 |
MAX
MAX
|
$0.2541 | 0.2% | 0.2% | 1.7% | 4.3% | $51,625.61 | $16,855,675 | $72,422,486 | 0.23 |
|
||
| 959 |
Sapien
SAPIEN
|
$0.07124 | 0.2% | 6.3% | 6.7% | 12.9% | $1,440,731 | $16,816,883 | $71,223,766 | 0.24 |
|
||
| 961 |
MegaUSD
USDM
|
$0.9995 | 0.5% | 0.2% | 0.3% | 0.7% | $272,917 | $16,790,389 | $16,790,389 | 1.0 |
|
||
| 963 |
Delta Exchange
DETO
|
$0.05998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.69 | $16,770,812 | $29,988,184 | 0.56 |
|
||
| 962 |
Siren
SIREN
|
매수
|
$0.02318 | 2.2% | 3.6% | 16.9% | 35.6% | $578,478 | $16,767,334 | $16,767,334 | 1.0 |
|
|
| 964 |
Ninja Squad Token
NST
|
$1.95 | 0.3% | 2.2% | 28.8% | 44.2% | $866,297 | $16,766,846 | $16,766,846 | 1.0 |
|
||
| 966 |
My Neighbor Alice
ALICE
|
$0.1681 | 1.2% | 12.7% | 2.8% | 21.2% | $11,814,996 | $16,738,464 | $16,738,464 | 1.0 |
|
||
| 967 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.33 | 0.0% | 1.5% | 1.8% | 2.6% | $1,000,486 | $16,717,477 | $16,718,476 | 1.0 |
|
||
| 965 |
tx
TX
|
$0.001607 | 0.0% | 0.7% | 6.4% | 21.0% | $204,829 | $16,702,873 | $163,209,076 | 0.1 |
|
||
| 968 |
STANDARD
STANDARD
|
$0.1986 | 0.3% | 6.6% | 24.7% | - | $907,276 | $16,673,642 | $16,668,135 | 1.0 |
|
||
| 969 |
Moonbirds
BIRB
|
$0.05832 | 0.1% | 7.9% | 13.3% | 3.1% | $1,218,174 | $16,622,727 | $58,325,358 | 0.29 |
|
||
| 970 |
Kekius Maximus
KEKIUS
|
$0.01661 | 0.1% | 8.1% | 9.4% | 21.7% | $322.64 | $16,612,043 | $16,612,043 | 1.0 |
|
||
| 971 |
Fake World Assets
FWA
|
$0.01674 | 1.0% | 4.3% | 1.9% | 44.7% | $568,347 | $16,563,879 | $16,740,789 | 0.99 |
|
||
| 972 |
OpenKaito
SN5
|
$3.68 | 0.0% | 4.1% | 7.6% | 7.3% | $15,835.98 | $16,470,294 | $16,470,294 | 1.0 |
|
||
| 973 |
USDPT | Western Union
USDPT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $17,120.94 | $16,465,799 | $16,465,799 | 1.0 |
|
||
| 974 |
Superform
UP
|
$0.07118 | 2.0% | 3.3% | 6.1% | 34.1% | $5,850,026 | $16,440,942 | $71,191,707 | 0.23 |
|
||
| 975 |
SPY (bStocks Tokenized Stock)
SPYB
|
$775.18 | 0.0% | 0.7% | 0.8% | 1.1% | $3,388,343 | $16,430,811 | $16,491,984 | 1.0 |
|
||
| 976 |
Coin98
C98
|
$0.01639 | 0.9% | 15.6% | 1.4% | 9.6% | $18,977,953 | $16,395,017 | $16,395,036 | 1.0 |
|
||
| 977 |
Hegic
HEGIC
|
$0.01520 | 0.1% | 4.5% | 3.6% | 0.9% | $242.54 | $16,380,874 | $16,380,874 | 1.0 |
|
||
| 978 |
Official FO
FO
|
$0.1402 | 0.8% | 3.2% | 2.7% | 43.9% | $186,316 | $16,365,062 | $123,049,333 | 0.13 |
|
||
| 979 |
QIE Blockchain
QIE
|
$0.1816 | 0.0% | 1.2% | 1.4% | 25.1% | $8,523.28 | $16,316,881 | $16,316,881 | 1.0 |
|
||
| 980 |
Epic Chain
EPIC
|
$0.4851 | 0.7% | 6.3% | 10.4% | 28.2% | $3,857,284 | $16,303,910 | $16,303,910 | 1.0 |
|
||
| 982 |
후오비토큰
HT
|
$0.1489 | 0.0% | 1.0% | 0.7% | 9.2% | $7,045.90 | $16,285,883 | $16,285,883 | 1.0 |
|
||
| 981 |
ShareX
SHARE
|
$0.9059 | 0.8% | 24.8% | 49.1% | 109.7% | $4,106,721 | $16,261,760 | $90,594,763 | 0.18 |
|
||
| 983 |
SynFutures
F
|
$0.003198 | 0.7% | 5.8% | 11.8% | 8.4% | $1,114,421 | $16,231,237 | $31,980,498 | 0.51 |
|
||
| 984 |
Shardus
ULT
|
$0.03679 | 0.2% | 3.2% | 3.2% | 6.3% | $24.69 | $16,171,441 | $36,790,335 | 0.44 |
|
||
| 985 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$178.08 | 0.8% | 6.2% | 5.0% | 3.7% | $1,803,374 | $16,135,307 | $16,142,406 | 1.0 |
|
||
| 986 |
Litentry
LIT
|
매수
|
$0.3568 | 0.1% | 162.7% | 154.8% | 3.8% | $24.02 | $16,114,811 | $35,678,654 | 0.45 |
|
|
| 987 |
Araracoin
ARARA
|
$0.0004429 | 0.0% | 0.0% | 0.1% | 0.0% | $13,975.65 | $16,056,049 | $44,292,548 | 0.36 |
|
||
| 988 |
Gitcoin
GTC
|
$0.1838 | 1.0% | 6.4% | 86.7% | 124.9% | $59,821,283 | $16,018,623 | $18,308,776 | 0.87 |
|
||
| 998 |
DIMO
DIMO
|
$0.03166 | 4.1% | 29.6% | 65.9% | 275.9% | $1,856,732 | $15,971,384 | $31,657,401 | 0.5 |
|
||
| 989 |
MYX Finance
MYX
|
$0.06786 | 0.9% | 5.2% | 8.7% | 7.8% | $4,566,520 | $15,957,960 | $67,844,764 | 0.24 |
|
||
| 990 |
Spell
SPELL
|
$0.00009278 | 0.2% | 5.5% | 5.6% | 7.8% | $2,034,630 | $15,906,386 | $18,178,420 | 0.88 |
|
||
| 991 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$167.39 | 0.2% | 4.2% | 11.7% | 13.4% | $35,397.10 | $15,893,115 | $15,893,115 | 1.0 |
|
||
| 992 |
Osaka Protocol
OSAK
|
$0.072083 | 0.3% | 7.4% | 4.9% | 20.3% | $55,939.12 | $15,869,624 | $15,869,624 | 1.0 |
|
||
| 993 |
wojak
WOJAK
|
$0.075188 | 0.4% | 9.6% | 17.1% | 4.2% | $1,055,392 | $15,866,916 | $15,866,916 | 1.0 |
|
||
| 995 |
Green Compute
SN110
|
$5.16 | 0.2% | 6.8% | 0.7% | 59.2% | $695,315 | $15,854,629 | $15,854,629 | 1.0 |
|
||
| 994 |
OpenServ
SERV
|
$0.02058 | 1.0% | 8.8% | 23.6% | 9.9% | $686,864 | $15,852,079 | $20,587,116 | 0.77 |
|
||
| 1002 |
Delysium
AGI
|
$0.006075 | 1.5% | 11.1% | 14.8% | 0.9% | $1,492,788 | $15,845,013 | $18,223,060 | 0.87 |
|
||
| 997 |
Simon's Cat
CAT
|
$0.052110 | 0.1% | 6.6% | 9.4% | 1.9% | $666,522 | $15,828,267 | $17,084,143 | 0.93 |
|
||
| 996 |
AEON
AEON
|
$0.06687 | 1.8% | 6.5% | 28.5% | 33.5% | $10,967,465 | $15,762,435 | $66,864,878 | 0.24 |
|
||
| 999 |
Decentralized Social
DESO
|
$1.49 | 0.0% | 3.9% | 31.1% | 12.5% | $2,375.08 | $15,728,990 | $16,141,528 | 0.97 |
|
||
| 1000 |
Bone ShibaSwap
BONE
|
$0.06289 | 0.4% | 5.7% | 18.9% | 30.9% | $2,867,666 | $15,693,851 | $15,701,732 | 1.0 |
|
||
| 1001 |
Marinade
MNDE
|
$0.02868 | 0.7% | 3.2% | 10.7% | 46.0% | $1,120,957 | $15,680,164 | $20,087,973 | 0.78 |
|
||
| 1003 |
Test
TST
|
$0.01668 | 0.6% | 8.3% | 6.7% | 7.4% | $3,948,114 | $15,628,647 | $15,628,647 | 1.0 |
|
||
| 1004 |
BOB (Build on Bitcoin)
BOB
|
$0.004575 | 0.7% | 3.5% | 6.4% | 1.7% | $782,909 | $15,624,574 | $45,750,424 | 0.34 |
|
||
| 1005 |
PepeCoin
PEPECOIN
|
$0.1542 | 0.9% | 4.2% | 9.1% | 34.6% | $140,165 | $15,609,023 | $16,611,702 | 0.94 |
|
||
| 1006 |
Aquarius
AQUA
|
$0.0003474 | 0.3% | 3.7% | 7.0% | 2.6% | $425,422 | $15,494,772 | $34,728,826 | 0.45 |
|
||
| 1007 |
Banana Gun
BANANA
|
$3.85 | 0.5% | 3.8% | 5.8% | 4.6% | $4,384,719 | $15,463,932 | $32,352,671 | 0.48 |
|
결과 901-1000개 표시(총 결과: 11089개)
행
또는 앱 스토어에서 확인할 수 있습니다
