시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.93조이며, 최근 24시간 내 변동폭은 3.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $101십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 22,028종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 사회적 자본 및 US Treasury-backed Stablecoin입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 808 |
Smooth Love Potion
SLP
|
$0.0006330 | 0.4% | 8.3% | 7.6% | 4.7% | $1,675,191 | $22,917,354 | $22,917,338 | 1.0 |
|
||
| 809 |
Aevo
AEVO
|
$0.02451 | 0.2% | 6.5% | 6.4% | 2.0% | $2,836,916 | $22,858,560 | $24,507,897 | 0.93 |
|
||
| 810 |
CZ's Dog
BROCCOLI
|
$0.02361 | 1.1% | 7.2% | 10.7% | 24.2% | $4,699,622 | $22,813,739 | $22,813,739 | 1.0 |
|
||
| 811 |
Hippius
SN75
|
$4.55 | 1.3% | 5.0% | 10.2% | 6.0% | $629,089 | $22,677,279 | $22,677,279 | 1.0 |
|
||
| 812 |
BurnedFi
BURN
|
$1.84 | 1.7% | 0.7% | 9.3% | 12.5% | $28,767.38 | $22,621,044 | $22,621,044 | 1.0 |
|
||
| 813 |
Tokamak Network
TON
|
매수
|
$0.3493 | 2.6% | 6.7% | 5.2% | 8.3% | $333,338 | $22,618,909 | $37,362,453 | 0.61 |
|
|
| 814 |
Celer Network
CELR
|
$0.002856 | 0.4% | 7.2% | 7.3% | 24.5% | $3,237,871 | $22,613,658 | $28,561,888 | 0.79 |
|
||
| 815 |
Codatta
XNY
|
$0.006201 | 1.6% | 8.6% | 9.8% | 7.8% | $723,751 | $22,547,200 | $62,013,844 | 0.36 |
|
||
| 816 |
Hyperlane
HYPER
|
$0.06667 | 0.1% | 8.2% | 9.7% | 5.1% | $2,485,679 | $22,541,593 | $54,080,874 | 0.42 |
|
||
| 817 |
Bitcoin Pro
BTCP
|
$11.85 | 0.0% | 7.7% | 203.8% | 190.3% | $16,880.05 | $22,536,135 | $24,892,724 | 0.91 |
|
||
| 818 |
Audius
AUDIO
|
$0.01542 | 0.5% | 8.0% | 0.0% | 15.8% | $5,150,691 | $22,533,280 | $22,533,280 | 1.0 |
|
||
| 819 |
Dogs
DOGS
|
$0.00004355 | 0.3% | 8.6% | 12.1% | 4.9% | $3,223,184 | $22,501,747 | $23,949,610 | 0.94 |
|
||
| 820 |
Elephant Money
ELEPHANT
|
$0.074521 | 0.7% | 1.9% | 0.1% | 1.1% | $23,867.01 | $22,456,735 | $45,212,777 | 0.5 |
|
||
| 822 |
Verse World
VERSE
|
$0.02245 | 0.2% | 1.8% | 4.4% | 9.3% | $94,688.00 | $22,445,539 | $22,445,539 | 1.0 |
|
||
| 821 |
Lucidum
LUCIC
|
$0.1372 | 0.0% | 2.3% | 5.7% | 5.8% | $33,876.69 | $22,439,997 | $28,490,685 | 0.79 |
|
||
| 823 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$59.36 | 2.1% | 4.5% | 4.3% | 3.8% | $1,607,465 | $22,437,939 | $22,437,939 | 1.0 |
|
||
| 824 |
Yield Guild Games
YGG
|
$0.02491 | 0.4% | 11.9% | 7.8% | 0.6% | $5,077,001 | $22,412,514 | $24,914,104 | 0.9 |
|
||
| 825 |
BinaryX [OLD]
BNX
|
$34.45 | 0.2% | 1.2% | 16.8% | 9.7% | $93.71 | $22,385,357 | $22,385,357 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 826 |
Block Street
BSB
|
$0.09470 | 0.7% | 6.3% | 8.1% | 15.2% | $6,033,596 | $22,376,848 | $94,696,773 | 0.24 |
|
||
| 827 |
Capybobo
PYBOBO
|
$0.0006620 | 0.1% | 2.3% | 11.7% | 67.1% | $899,176 | $22,258,119 | $66,200,618 | 0.34 |
|
||
| 828 |
Dual
DUAL
|
$0.002907 | 0.3% | 12.0% | 0.1% | 1.5% | $23,784.57 | $22,202,605 | $29,065,529 | 0.76 |
|
||
| 829 |
MetYa
MY
|
$0.02250 | 0.2% | 0.2% | 6.2% | 19.0% | $40,646.54 | $22,195,781 | $22,371,263 | 0.99 |
|
||
| 831 |
JPY Coin v1
JPYC
|
$0.008972 | 0.1% | 2.5% | 2.1% | 8.1% | $55.26 | $22,143,062 | $22,143,062 | 1.0 |
|
||
| 830 |
Doge Head Coin
DHC
|
$2.24 | 0.3% | 2.9% | 0.9% | 205.3% | $1,046.44 | $22,133,460 | $22,133,460 | 1.0 |
|
||
| 832 |
Pharaoh Liquid Staking Token
P33
|
$0.1712 | 1.8% | 4.9% | 6.9% | 145.6% | $130,888 | $22,047,282 | $22,047,282 | 1.0 |
|
||
| 834 |
SailOut Royalty
SAIL.R
|
$14.64 | 0.0% | 0.6% | 0.5% | 0.6% | $6.62 | $21,957,814 | $21,957,814 | 1.0 |
|
||
| 833 |
inu wif sword
SWORDINU
|
$0.02194 | 42.4% | 834.2% | - | - | $83,949,250 | $21,939,620 | $21,939,620 | 1.0 |
|
||
| 835 |
TensorCash
TSC
|
$5.29 | 0.5% | 6.0% | 25.7% | - | $218,259 | $21,937,898 | $21,937,898 | 1.0 |
|
||
| 836 |
Solv Protocol
SOLV
|
$0.003813 | 0.3% | 9.4% | 8.9% | 16.8% | $3,397,579 | $21,788,691 | $36,828,663 | 0.59 |
|
||
| 837 |
Theros
THEROS
|
$0.2771 | 0.2% | 2.4% | 3.1% | 17.2% | $10,466.17 | $21,766,725 | $57,372,877 | 0.38 |
|
||
| 838 |
Treasure
MAGIC
|
$0.06443 | 0.1% | 0.7% | 19.2% | 36.4% | $34,306,048 | $21,749,707 | $22,399,662 | 0.97 |
|
||
| 839 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,991.64 | $21,616,967 | $21,650,137 | 1.0 |
|
||
| 840 |
Opal
OPAL
|
$0.1083 | 0.1% | 6.0% | 9.8% | 0.4% | $8,721.98 | $21,610,745 | $23,771,841 | 0.91 |
|
||
| 841 |
Zylo Ecosystem
ZYLO
|
$0.02440 | 0.8% | 5.8% | 1.9% | 21.4% | $114,794 | $21,546,903 | $22,390,642 | 0.96 |
|
||
| 842 |
World Mobile Token
WMTX
|
$0.02507 | 0.3% | 7.0% | 0.9% | 28.3% | $1,689,967 | $21,358,090 | $50,143,731 | 0.43 |
|
||
| 843 |
USDH
USDH
|
$0.9920 | 0.0% | 0.2% | 0.1% | 0.4% | $5,607.19 | $21,306,964 | $99,759,928,730 | 0.0 |
|
||
| 844 |
Lorenzo Protocol
BANK
|
$0.02740 | 0.5% | 2.9% | 14.5% | 21.1% | $7,735,202 | $21,260,999 | $57,537,753 | 0.37 |
|
||
| 845 |
MEDXT
MEDXT
|
$0.001021 | - | 1.2% | 28.7% | 21.1% | $1,258.07 | $21,260,221 | $25,518,566 | 0.83 |
|
||
| 846 |
LocalCoinSwap
LCS
|
$0.4998 | 0.1% | 3.9% | 0.9% | 3.7% | $12,252.32 | $21,243,209 | $36,350,680 | 0.58 |
|
||
| 847 |
Brevis
BREV
|
$0.08464 | 0.7% | 7.9% | 4.6% | 6.0% | $4,059,590 | $21,161,068 | $84,644,273 | 0.25 |
|
||
| 848 |
OHO Blockchain
OHO
|
$0.0009145 | 0.1% | 3.8% | 2.7% | 4.8% | $128,393 | $21,002,791 | $41,153,948 | 0.51 |
|
||
| 849 |
Chromia
CHR
|
$0.02152 | 1.9% | 3.3% | 4.3% | 33.6% | $6,098,305 | $20,979,715 | $20,979,715 | 1.0 |
|
||
| 850 |
BENQI
QI
|
$0.002911 | 1.1% | 0.1% | 4.6% | 129.1% | $6,115,779 | $20,957,686 | $20,957,686 | 1.0 |
|
||
| 851 |
Scandic Coin
SNC
|
$0.1655 | 0.1% | 0.5% | 1.3% | 6.2% | $147,140 | $20,872,026 | $165,527,582 | 0.13 |
|
||
| 853 |
HUNDRED
HUNDRED
|
$0.0002315 | 0.0% | 0.6% | 2.3% | 7.9% | $813.76 | $20,839,069 | $20,839,069 | 1.0 |
|
||
| 854 |
WYDE: End Hunger
EAT
|
$0.0002085 | 0.1% | 2.9% | 5.9% | 11.4% | $7,473.31 | $20,806,242 | $20,806,242 | 1.0 |
|
||
| 855 |
Mey Network
MEY
|
$0.06190 | 0.7% | 1.5% | 4.7% | 3.3% | $2,676,672 | $20,773,092 | $141,947,954 | 0.15 |
|
||
| 852 |
SAFEbit
SAFE
|
$0.02914 | 0.6% | 9.3% | 43.0% | 74.2% | $47,659.71 | $20,759,516 | $29,138,037 | 0.71 |
|
||
| 857 |
Intel (bStocks Tokenized Stock)
INTCB
|
$114.71 | 2.8% | 2.7% | 2.5% | - | $6,447,498 | $20,752,341 | $20,786,975 | 1.0 |
|
||
| 856 |
Tiger Alpha
SN107
|
$11.27 | 1.5% | 3.4% | 12.5% | 20.6% | $487,298 | $20,750,770 | $20,750,770 | 1.0 |
|
||
| 858 |
Re Protocol reUSDe
REUSDE
|
$1.42 | 0.7% | 0.4% | 0.8% | 2.0% | $73,386.39 | $20,702,870 | $20,702,870 | 1.0 |
|
||
| 859 |
Playnance
GCOIN
|
$0.0008213 | 0.2% | 3.7% | 23.6% | 38.7% | $144,634 | $20,553,436 | $20,553,436 | 1.0 |
|
||
| 860 |
The Interfold
FOLD
|
$0.06184 | 0.2% | 9.1% | 11.6% | 10.5% | $8,386,641 | $20,530,562 | $74,203,157 | 0.28 |
|
||
| 861 |
Yield Basis
YB
|
$0.07872 | 0.7% | 8.9% | 13.1% | 24.3% | $1,230,944 | $20,525,568 | $59,374,151 | 0.35 |
|
||
| 862 |
Black Phoenix
BPX
|
$0.003555 | 1.6% | 1.6% | 9.1% | 8.8% | $427.94 | $20,498,295 | $28,181,103 | 0.73 |
|
||
| 863 |
aixbt
AIXBT
|
$0.02049 | 0.4% | 10.1% | 12.3% | 7.9% | $3,747,953 | $20,486,846 | $20,486,846 | 1.0 |
|
||
| 864 |
Lumia
LUMIA
|
$0.08575 | 0.2% | 7.6% | 1.3% | 2.9% | $2,629,604 | $20,483,960 | $20,483,960 | 1.0 |
|
||
| 865 |
QANplatform
QANX
|
$0.01203 | 1.0% | 3.2% | 0.6% | 6.5% | $54,140.20 | $20,454,814 | $25,262,297 | 0.81 |
|
||
| 866 |
rsFIRO
RSFIRO
|
$0.9502 | 2.8% | 10.6% | 13.8% | - | $18,765.26 | $20,333,995 | $20,333,995 | 1.0 |
|
||
| 867 |
Shentu
CTK
|
$0.1231 | 0.8% | 5.5% | 3.4% | 3.2% | $517,127 | $20,270,270 | $20,287,862 | 1.0 |
|
||
| 868 |
Gama Token
GAMA
|
$0.2026 | 0.0% | 2.2% | 3.6% | 6.5% | $573,085 | $20,266,724 | $20,266,724 | 1.0 |
|
||
| 869 |
Peapods Finance
PEAS
|
$2.04 | 0.0% | 2.3% | 3.9% | 3.3% | $11,564.27 | $20,262,926 | $20,262,926 | 1.0 |
|
||
| 870 |
MEET48
IDOL
|
$0.009608 | 0.9% | 5.7% | 12.0% | 25.3% | $1,558,602 | $20,258,932 | $45,816,233 | 0.44 |
|
||
| 871 |
Stargate Finance
STG
|
$0.1849 | 0.2% | 2.9% | 20.1% | 8.7% | $814,985 | $20,227,341 | $20,227,241 | 1.0 |
|
||
| 873 |
Cobak
CBK
|
$0.2020 | 0.8% | 6.6% | 6.4% | 11.3% | $3,298,295 | $20,199,973 | $20,199,973 | 1.0 |
|
||
| 874 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$345.14 | 0.6% | 0.6% | 0.2% | 2.2% | $9,118,526 | $20,109,934 | $20,108,994 | 1.0 |
|
||
| 875 |
Tread.fi
TREAD
|
$1.10 | 0.1% | 0.6% | 9.1% | - | $711,542 | $20,085,872 | $109,885,838 | 0.18 |
|
||
| 876 |
ANyONe Protocol
ANYONE
|
$0.2089 | 0.8% | 10.6% | 21.9% | 22.4% | $403,961 | $19,993,515 | $20,804,914 | 0.96 |
|
||
| 877 |
Biconomy
BICO
|
$0.01995 | 0.4% | 4.8% | 9.3% | 12.3% | $7,204,344 | $19,948,055 | $19,948,055 | 1.0 |
|
||
| 878 |
Bonfida
FIDA
|
$0.02011 | 0.1% | 8.4% | 7.1% | 4.4% | $3,369,304 | $19,930,702 | $19,930,702 | 1.0 |
|
||
| 879 |
Pocket Network
POKT
|
$0.008370 | 1.0% | 5.1% | 7.0% | 9.6% | $320,398 | $19,884,123 | $19,884,125 | 1.0 |
|
||
| 880 |
ChainGPT
CGPT
|
$0.02127 | 0.5% | 11.6% | 5.2% | 1.4% | $2,295,967 | $19,835,900 | $21,217,554 | 0.93 |
|
||
| 881 |
Graphite Protocol
GP
|
$0.5528 | 0.3% | 15.2% | 12.6% | 83.6% | $866,422 | $19,795,444 | $32,423,426 | 0.61 |
|
||
| 882 |
RedTeam
SN61
|
$3.62 | 2.8% | 6.3% | 11.7% | 2.6% | $3,239,391 | $19,780,028 | $19,780,028 | 1.0 |
|
||
| 883 |
Gigachad
GIGA
|
$0.002048 | 0.5% | 6.8% | 7.6% | 14.7% | $2,052,362 | $19,681,755 | $19,681,755 | 1.0 |
|
||
| 884 |
Halo
HALO
|
$0.06560 | 0.0% | 9.7% | 6.0% | 0.2% | $38.60 | $19,676,292 | $65,587,640 | 0.3 |
|
||
| 885 |
DeGate
DG
|
$0.05070 | - | 0.0% | 0.9% | 2.7% | $21.30 | $19,632,929 | $50,702,741 | 0.39 |
|
||
| 886 |
Doppler Finance
XDP
|
$0.01963 | 0.0% | 3.3% | 14.5% | - | $236,175,832 | $19,624,767 | $196,247,670 | 0.1 |
|
||
| 887 |
Hunt
HUNT
|
$0.09778 | 1.8% | 5.2% | 4.9% | 8.1% | $120,237 | $19,449,499 | $19,449,499 | 1.0 |
|
||
| 888 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$776.22 | 0.1% | 0.3% | 1.1% | 0.6% | $28,917,411 | $19,412,719 | $19,508,098 | 1.0 |
|
||
| 889 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 0.0% | 3.2% | 1.4% | $47.38 | $19,385,517 | $19,385,517 | 1.0 |
|
||
| 890 |
MetaMUI
MMUI
|
$0.04069 | 0.0% | 0.3% | 1.0% | 57.1% | $312,405 | $19,363,349 | $32,548,884 | 0.59 |
|
||
| 891 |
AI XOVIA
AIX
|
$0.1933 | 0.1% | 18.5% | 7.1% | 81.1% | $38,500.79 | $19,333,271 | $19,333,271 | 1.0 |
|
||
| 892 |
Citrea
CTR
|
$0.01287 | 0.8% | 0.3% | 1.5% | 27.3% | $6,298,108 | $19,300,532 | $128,670,210 | 0.15 |
|
||
| 893 |
Radworks
RAD
|
$0.3265 | 0.8% | 5.5% | 27.3% | 38.0% | $18,676,573 | $19,295,776 | $32,662,179 | 0.59 |
|
||
| 894 |
USDPT | Western Union
USDPT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22,484.00 | $19,188,576 | $16,466,599 | 1.17 |
|
||
| 897 |
Fusionist
ACE
|
$0.1690 | 0.2% | 13.9% | 7.1% | 0.4% | $52,556,973 | $19,178,752 | $24,724,548 | 0.78 |
|
||
| 895 |
BitMind
SN34
|
$3.51 | 1.5% | 2.2% | 4.8% | 9.3% | $211,728 | $19,174,429 | $19,174,429 | 1.0 |
|
||
| 896 |
쿼크체인
QKC
|
$0.002634 | 0.7% | 9.2% | 6.6% | 17.4% | $312,893 | $19,163,596 | $26,337,054 | 0.73 |
|
||
| 898 |
Realio Network Token
RIO
|
$0.05794 | 0.5% | 5.6% | 19.1% | 17.9% | $253,774 | $19,149,224 | $19,149,224 | 1.0 |
|
||
| 899 |
메디
MED
|
$0.001656 | 0.3% | 6.5% | 6.8% | 7.6% | $174,280 | $19,112,987 | $20,421,937 | 0.94 |
|
||
| 900 |
Perle
PRL
|
$0.1088 | 0.4% | 5.4% | 8.6% | 16.1% | $1,268,423 | $19,050,208 | $108,858,329 | 0.18 |
|
||
| 901 |
Fartboy
$FARTBOY
|
$0.01905 | 3.2% | 3.8% | 7.4% | 33.4% | $505,280 | $19,034,845 | $19,034,845 | 1.0 |
|
||
| 902 |
DIA
DIA
|
$0.1590 | 1.1% | 12.1% | 4.2% | 11.9% | $7,063,142 | $19,022,273 | $26,833,158 | 0.71 |
|
||
| 903 |
ARPA
ARPA
|
$0.01090 | 0.8% | 9.2% | 2.9% | 7.5% | $10,103,867 | $18,998,842 | $21,801,553 | 0.87 |
|
||
| 904 |
Xai
XAI
|
$0.008978 | 0.6% | 10.8% | 5.7% | 14.6% | $8,178,483 | $18,948,301 | $19,925,100 | 0.95 |
|
||
| 905 |
DebtReliefBot
DRB
|
$0.0001892 | 2.5% | 18.0% | 14.6% | 24.7% | $501,448 | $18,921,594 | $18,921,594 | 1.0 |
|
||
| 906 |
dKargo
DKA
|
$0.003772 | 0.9% | 8.0% | 9.8% | 4.1% | $2,549,781 | $18,862,300 | $18,862,300 | 1.0 |
|
||
| 908 |
Freysa AI
FAI
|
$0.002296 | 0.1% | 4.0% | 9.4% | 3.2% | $163,287 | $18,796,911 | $18,796,911 | 1.0 |
|
||
| 907 |
CYBER
CYBER
|
$0.3075 | 0.5% | 8.4% | 7.2% | 2.7% | $10,796,547 | $18,782,001 | $30,752,490 | 0.61 |
|
결과 801-900개 표시(총 결과: 11034개)
행
또는 앱 스토어에서 확인할 수 있습니다
