시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.79조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $87.1십억입니다.
비트코인 지배력은 58.3%, 이더리움 지배력은 9.99%입니다.
CoinGecko는 현재 17,419종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 US Treasury-backed Stablecoin입니다.
하이라이트
$2,790,999,216,960
시가총액
0.4%
$87,084,981,435
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Nillion
NIL
|
$0.05848 | 0.0% | 1.3% | 46.3% | 75.5% | $7,974,099 | $26,207,809 | $58,445,123 | 0.45 |
|
||
| 802 |
TokenPocket Token
TPT
|
$0.008050 | 0.1% | 0.6% | 9.0% | 21.3% | $74,115.62 | $26,201,038 | $26,201,038 | 1.0 |
|
||
| 804 |
Doodles
DOOD
|
$0.003357 | 1.0% | 1.1% | 6.3% | 14.1% | $9,157,595 | $26,169,807 | $33,551,035 | 0.78 |
|
||
| 815 |
ONFA
OFT
|
$0.2437 | 2.2% | 3.3% | 1.7% | 30.5% | $17,781.64 | $26,147,436 | $67,154,123 | 0.39 |
|
||
| 803 |
Saakuru
SKR
|
매수
|
$0.00006802 | - | - | - | - | $6.88 | $26,121,178 | $65,062.58 | 0.7 |
|
|
| 805 |
Ergo
ERG
|
$0.3144 | 0.1% | 1.7% | 4.7% | 2.7% | $172,525 | $26,086,596 | $30,664,162 | 0.85 |
|
||
| 808 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.3% | $1,252,034 | $26,001,325 | $26,001,325 | 1.0 |
|
||
| 806 |
Pocket Network
POKT
|
$0.01286 | 1.4% | 6.2% | 10.5% | 1.1% | $4,445,189 | $25,990,932 | $30,379,541 | 0.86 |
|
||
| 807 |
BSquared Network
B2
|
$0.6242 | 0.1% | 2.2% | 1.8% | 1.7% | $5,676,102 | $25,946,555 | $131,150,841 | 0.2 |
|
||
| 809 |
tokenbot
CLANKER
|
$26.29 | 0.6% | 1.4% | 9.6% | 1.3% | $2,161,103 | $25,915,845 | $25,915,845 | 1.0 |
|
||
| 811 |
DIA
DIA
|
$0.2164 | 1.1% | 1.7% | 13.1% | 21.6% | $2,066,607 | $25,881,426 | $36,508,802 | 0.71 |
|
||
| 810 |
NYC
NYC
|
$0.08647 | 0.1% | 0.0% | 0.1% | 0.1% | $84,405.35 | $25,880,062 | $86,266,896 | 0.3 |
|
||
| 813 |
Delysium
AGI
|
$0.01018 | 0.4% | 0.6% | 0.5% | 9.0% | $1,296,688 | $25,769,144 | $30,524,671 | 0.84 |
|
||
| 812 |
x-DOL-x
XDOL
|
$0.08790 | 0.0% | 1.4% | 3.7% | - | $55.38 | $25,753,816 | $43,948,492 | 0.59 |
|
||
| 814 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $5,304.27 | $25,601,001 | $25,601,001 | 1.0 |
|
||
| 817 |
Strategic Oil Supply
SOS
|
$0.0002543 | 0.1% | 2.4% | 19.0% | 39.1% | $1,322.04 | $25,434,086 | $25,434,086 | 1.0 |
|
||
| 816 |
GAL (migrated to Gravity - G)
GAL
|
$0.1989 | 0.1% | 10.7% | 39.2% | 38.0% | $326.03 | $25,406,929 | $39,776,222 | 0.64 |
|
||
| 819 |
지엑스체인
GXC
|
$0.3358 | 0.0% | 1.0% | 1.7% | 2.9% | $1,035.15 | $25,190,405 | $33,587,207 | 0.75 |
|
||
| 818 |
Definitive
EDGE
|
$0.1090 | 0.0% | 1.9% | 5.5% | 8.1% | $3,848,548 | $25,188,631 | $109,064,474 | 0.23 |
|
||
| 820 |
Xai
XAI
|
$0.01235 | 1.3% | 1.1% | 12.5% | 32.3% | $8,715,876 | $25,107,831 | $26,864,932 | 0.93 |
|
||
| 822 |
Yield Basis
YB
|
$0.1333 | 2.1% | 4.4% | 13.0% | 23.0% | $9,460,107 | $25,092,230 | $97,376,108 | 0.26 |
|
||
| 821 |
Capybobo
PYBOBO
|
$0.0008073 | 0.1% | 1.4% | 11.1% | 7.6% | $832,524 | $25,074,025 | $80,739,256 | 0.31 |
|
||
| 823 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 824 |
Memetern
MXT
|
$0.02482 | - | - | - | - | $17.83 | $24,823,110 | $24,823,110 | 1.0 |
|
||
| 825 |
Mira
MIRA
|
$0.08771 | 0.9% | 0.3% | 9.4% | 11.0% | $2,195,839 | $24,793,624 | $87,752,452 | 0.28 |
|
||
| 826 |
Zentry
ZENT
|
$0.003181 | 2.3% | 0.9% | 2.3% | 4.3% | $1,226,733 | $24,761,621 | $30,863,195 | 0.8 |
|
||
| 829 |
Morpheus AI
MOR
|
$3.25 | 0.5% | 15.4% | 139.7% | 118.4% | $486,911 | $24,610,583 | $25,482,558 | 0.97 |
|
||
| 827 |
Honey
HONEY
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $615,800 | $24,586,074 | $24,586,074 | 1.0 |
|
||
| 828 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$745.12 | 0.0% | 0.5% | 2.8% | 9.3% | $1,584,904 | $24,566,594 | $24,566,594 | 1.0 |
|
||
| 834 |
STON
STON
|
$0.6559 | 3.0% | 4.1% | 12.3% | 102.2% | $129,609 | $24,550,875 | $65,557,969 | 0.37 |
|
||
| 830 |
Infinex
INX
|
$0.01226 | 0.4% | 6.5% | 18.6% | 2.1% | $10,288,267 | $24,515,424 | $122,927,464 | 0.2 |
|
||
| 831 |
Ocean Protocol
OCEAN
|
$0.1224 | 0.1% | 1.3% | 4.8% | 7.9% | $43,664.89 | $24,480,807 | $32,761,685 | 0.75 |
|
||
| 832 |
싱귤래리티넷
AGIX
|
$0.1000 | 0.3% | 2.1% | 11.1% | 1.7% | $4,201.58 | $24,459,852 | $44,114,757 | 0.55 |
|
||
| 833 |
SynFutures
F
|
$0.005972 | 0.3% | 0.0% | 7.4% | 14.4% | $2,687,604 | $24,425,858 | $59,714,712 | 0.41 |
|
||
| 835 |
Fluent
BLEND
|
$0.1220 | 0.3% | 5.8% | 4.1% | - | $22,447,371 | $24,415,278 | $122,076,391 | 0.2 |
|
||
| 836 |
Mitosis
MITO
|
$0.07078 | 0.4% | 2.4% | 42.1% | 94.1% | $6,070,091 | $24,404,768 | $71,024,385 | 0.34 |
|
||
| 838 |
OpenKaito
SN5
|
$6.68 | 1.2% | 0.7% | 28.7% | 44.7% | $378,133 | $24,355,456 | $24,355,456 | 1.0 |
|
||
| 837 |
Based
BASED
|
$0.1034 | 0.8% | 6.2% | 11.8% | 86.3% | $26,414,781 | $24,323,513 | $103,504,309 | 0.24 |
|
||
| 840 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | 0.0% | 0.1% | 0.6% | - | $0.00 | $24,283,593 | $24,283,593 | 1.0 |
|
||
| 839 |
Anoma
XAN
|
$0.009668 | 0.3% | 5.2% | 5.4% | 19.5% | $11,507,627 | $24,266,606 | $97,066,423 | 0.25 |
|
||
| 841 |
Solayer
LAYER
|
$0.1149 | 1.3% | 11.7% | 35.9% | 38.5% | $66,391,806 | $24,132,082 | $114,914,678 | 0.21 |
|
||
| 842 |
Mango Network
MGO
|
$0.01516 | 0.2% | 0.0% | 5.5% | 9.9% | $1,704,819 | $24,078,128 | $151,434,769 | 0.16 |
|
||
| 843 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $43.10 | $23,958,470 | $23,958,470 | 1.0 |
|
||
| 845 |
SAFEbit
SAFE
|
$0.06314 | 0.8% | 10.4% | 17.7% | 47.6% | $452,696 | $23,938,381 | $63,103,679 | 0.38 |
|
||
| 844 |
FOLKS
FOLKS
|
$1.43 | 1.3% | 8.1% | 6.1% | 57.7% | $9,151,713 | $23,930,371 | $71,814,732 | 0.33 |
|
||
| 846 |
쿼크체인
QKC
|
$0.003301 | 0.3% | 0.7% | 5.3% | 9.8% | $831,028 | $23,886,056 | $33,016,823 | 0.72 |
|
||
| 847 |
Eclipse
ES
|
$0.1590 | 0.3% | 0.9% | 4.9% | 1.0% | $4,054,758 | $23,867,967 | $159,119,782 | 0.15 |
|
||
| 850 |
BinaryX [OLD]
BNX
|
$36.64 | 0.1% | 22.1% | 7086.9% | 7086.9% | $48,425.03 | $23,857,502 | $23,857,502 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 848 |
PinkSale
PINKSALE
|
$238.21 | - | 1.6% | 6.1% | 13.0% | $3.83 | $23,821,240 | $23,821,240 | 1.0 |
|
||
| 851 |
메디
MED
|
$0.002230 | 0.3% | 1.8% | 4.0% | 3.0% | $10,203,425 | $23,754,363 | $25,517,897 | 0.93 |
|
||
| 849 |
Boundless
ZKC
|
$0.08175 | 1.1% | 2.1% | 8.0% | 17.1% | $5,367,348 | $23,747,737 | $85,467,433 | 0.28 |
|
||
| 853 |
Incrypt
INC
|
$0.003661 | 0.2% | 1.8% | 19.6% | 11.7% | $96,603.10 | $23,691,469 | $77,020,376 | 0.31 |
|
||
| 854 |
Katana
KAT
|
$0.01011 | 0.1% | 2.7% | 3.7% | 23.3% | $16,190,885 | $23,680,868 | $101,113,869 | 0.23 |
|
||
| 852 |
Sompi
SOMPI
|
$0.02496 | 1.2% | 2.2% | 6.5% | - | $170,691 | $23,666,056 | $24,949,908 | 0.95 |
|
||
| 855 |
My Paqman Coin
MPC
|
$0.052355 | 0.1% | 0.9% | 0.8% | 11.9% | $104,044 | $23,551,651 | $23,551,651 | 1.0 |
|
||
| 856 |
Adventure Gold
AGLD
|
$0.2693 | 0.1% | 0.4% | 6.5% | 8.5% | $4,895,997 | $23,546,059 | $25,000,350 | 0.94 |
|
||
| 857 |
Adshares
ADS
|
$0.6062 | 0.1% | 0.1% | 0.9% | 4.7% | $222,873 | $23,482,572 | $23,487,728 | 1.0 |
|
||
| 859 |
Unity
UTY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,503.07 | $23,462,741 | $23,462,741 | 1.0 |
|
||
| 858 |
루프링
LRC
|
$0.01884 | 0.6% | 3.0% | 11.4% | 15.6% | $3,797,707 | $23,461,969 | $25,869,980 | 0.91 |
|
||
| 860 |
Treasure
MAGIC
|
$0.07134 | 0.6% | 2.4% | 7.7% | 16.0% | $8,996,577 | $23,408,004 | $24,810,229 | 0.94 |
|
||
| 861 |
Osaka Protocol
OSAK
|
$0.073066 | 1.8% | 1.7% | 13.0% | 32.4% | $70,107.64 | $23,343,243 | $23,343,243 | 1.0 |
|
||
| 862 |
Nasdaq xStock
QQQX
|
$712.04 | 0.1% | 0.1% | 5.6% | 17.1% | $649,786 | $23,328,907 | $156,758,021 | 0.15 |
|
||
| 863 |
Superform
UP
|
$0.1214 | 3.6% | 18.7% | 1.5% | 81.4% | $5,769,081 | $23,302,774 | $121,446,594 | 0.19 |
|
||
| 864 |
Energy Web Token
EWT
|
$0.3825 | 0.8% | 2.2% | 3.7% | 15.4% | $194,675 | $23,157,318 | $30,966,261 | 0.75 |
|
||
| 865 |
Coin98
C98
|
$0.02312 | 1.2% | 2.3% | 9.6% | 12.4% | $3,135,296 | $23,125,256 | $23,125,282 | 1.0 |
|
||
| 867 |
A Hunters Dream
CAW
|
$0.073613 | 0.3% | 5.5% | 16.3% | 6.0% | $398,664 | $23,000,393 | $24,084,181 | 0.96 |
|
||
| 866 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $207,838 | $22,994,626 | $22,994,626 | 1.0 |
|
||
| 868 |
AITECH Cloud Network
ACN
|
$0.01286 | 0.0% | 8.9% | 4.1% | 128.3% | $4,829,088 | $22,947,476 | $25,544,253 | 0.9 |
|
||
| 869 |
Advertise Coin
ADCO
|
$0.5085 | 0.1% | 1.0% | 3.0% | 4.2% | $7,638.01 | $22,882,086 | $25,424,540 | 0.9 |
|
||
| 870 |
Amiko
AMIKO
|
$0.02864 | 1.6% | 0.8% | 9.4% | 31.8% | $371,962 | $22,856,208 | $28,730,235 | 0.8 |
|
||
| 871 |
PUMPCADE
PUMPCADE
|
$0.02284 | 11.3% | 16.3% | 24.2% | 5.3% | $929,499 | $22,852,506 | $22,852,506 | 1.0 |
|
||
| 874 |
Bifrost
BFC
|
$0.01637 | 0.5% | 0.8% | 0.0% | 0.9% | $1,068,658 | $22,756,120 | $38,741,427 | 0.59 |
|
||
| 872 |
Gold Park
GPT
|
$0.006462 | 0.0% | 1.6% | 0.3% | 5.1% | $50,455.05 | $22,743,380 | $58,163,319 | 0.39 |
|
||
| 873 |
Trillions
TRILLIONS
|
$0.02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3,283,455 | $22,692,188 | $22,692,188 | 1.0 |
|
||
| 876 |
Bit2Me
B2M
|
$0.007660 | 0.1% | 1.1% | 0.5% | 5.6% | $27,718.92 | $22,607,577 | $37,841,969 | 0.6 |
|
||
| 877 |
Alphabet xStock
GOOGLX
|
$388.92 | 0.2% | 2.7% | 1.2% | 22.6% | $3,087,673 | $22,604,313 | $157,882,571 | 0.14 |
|
||
| 875 |
OlaXBT
AIO
|
$0.09819 | 0.1% | 4.0% | 8.0% | 10.8% | $957,609 | $22,585,451 | $98,090,991 | 0.23 |
|
||
| 880 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $65,897.62 | $22,547,870 | $22,547,870 | 1.0 |
|
||
| 878 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,481.13 | 0.5% | 7.4% | 18.8% | 73.6% | $5,838,777 | $22,544,485 | $22,544,485 | 1.0 |
|
||
| 879 |
지코인
FIRO
|
$1.21 | 1.8% | 2.3% | 39.0% | 61.2% | $413,197 | $22,540,964 | $22,540,964 | 1.0 |
|
||
| 882 |
Hippo Protocol
HP
|
$0.01656 | 0.1% | 0.2% | 3.5% | 9.1% | $266,456 | $22,509,361 | $22,515,320 | 1.0 |
|
||
| 881 |
Orderly
ORDER
|
$0.05980 | 0.1% | 0.9% | 1.5% | 3.6% | $11,426,392 | $22,480,218 | $59,833,752 | 0.38 |
|
||
| 884 |
Drift Protocol
DRIFT
|
$0.03665 | 0.5% | 2.0% | 4.3% | 2.5% | $3,578,670 | $22,447,796 | $36,708,447 | 0.61 |
|
||
| 885 |
Taiko
TAIKO
|
$0.1227 | 0.1% | 0.7% | 6.2% | 5.5% | $2,744,870 | $22,391,516 | $122,816,412 | 0.18 |
|
||
| 887 |
Allora
ALLO
|
$0.09702 | 0.8% | 0.6% | 16.8% | 10.0% | $8,263,821 | $22,378,416 | $76,561,490 | 0.29 |
|
||
| 886 |
OHO Blockchain
OHO
|
$0.0009728 | 0.0% | 0.3% | 0.3% | 12.9% | $193,553 | $22,336,909 | $43,768,087 | 0.51 |
|
||
| 888 |
WINkLink
WIN
|
$0.00002247 | 0.2% | 0.7% | 10.2% | 18.6% | $3,832,140 | $22,317,284 | $22,317,284 | 1.0 |
|
||
| 889 |
Kishu Inu
KISHU
|
$0.092297 | 1.2% | 32.7% | 115.1% | 628.0% | $541,874 | $22,245,274 | $22,245,274 | 1.0 |
|
||
| 890 |
HumidiFi
WET
|
$0.09635 | 2.0% | 1.2% | 0.1% | 7.6% | $6,255,067 | $22,165,240 | $96,370,609 | 0.23 |
|
||
| 891 |
aura
AURA
|
$0.02293 | 0.3% | 21.4% | 169.6% | 195.0% | $4,896,204 | $21,956,575 | $21,956,575 | 1.0 |
|
||
| 883 |
BugsCoin
BGSC
|
$0.001977 | 1.9% | 4.3% | 16.6% | 111.4% | $1,029,828 | $21,934,779 | $29,184,234 | 0.75 |
|
||
| 892 |
MarsMi
MARSMI
|
$0.02187 | 0.0% | 4.4% | 14.1% | 17.0% | $4,562.22 | $21,872,044 | $21,872,044 | 1.0 |
|
||
| 893 |
Gama Token
GAMA
|
$0.2169 | 0.4% | 2.8% | 9.3% | 17.9% | $204,603 | $21,677,706 | $21,677,706 | 1.0 |
|
||
| 894 |
Nym
NYM
|
$0.02593 | 0.7% | 0.4% | 31.6% | 26.1% | $252,297 | $21,610,392 | $25,930,814 | 0.83 |
|
||
| 895 |
Velodrome Finance
VELO
|
$0.01846 | 0.0% | 1.8% | 6.4% | 19.7% | $2,929,616 | $21,557,201 | $45,505,169 | 0.47 |
|
||
| 896 |
INFINIT
IN
|
$0.06684 | 0.0% | 1.7% | 4.4% | 16.4% | $2,960,880 | $21,419,116 | $67,010,336 | 0.32 |
|
||
| 897 |
Codatta
XNY
|
$0.008557 | 0.2% | 9.8% | 19.4% | 161.5% | $15,427,458 | $21,385,124 | $85,540,498 | 0.25 |
|
||
| 898 |
USDH
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11,842,624 | $21,362,190 | $100,111,887,268 | 0.0 |
|
||
| 899 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.1% | $303.06 | $21,279,946 | $21,279,946 | 1.0 |
|
||
| 900 |
XPIN Network
XPIN
|
$0.001374 | 3.3% | 6.1% | 10.1% | 10.6% | $3,404,296 | $21,239,544 | $137,339,435 | 0.15 |
|
결과 801-900개 표시(총 결과: 15993개)
행
또는 앱 스토어에서 확인할 수 있습니다
