포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $3.91조이며, 최근 24시간 내 변동폭은 0.3%입니다. 더 보기

전일 총 암호화폐 거래량은 $157십억입니다. 비트코인 지배력은 56.5%, 이더리움 지배력은 13.3%입니다. CoinGecko는 현재 18,611종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$3,907,422,236,994

시가총액 0.3%

$157,318,132,548

24시간 거래대금

🔥 트렌드

Ethena

$0.739013.1%

World Liberty Financial

$0.18282.9%

OpenVPP

$0.0718114.6%

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
801	EUR CoinVertible EURCV		$1.17	0.0%	0.4%	0.3%	0.5%	$33,562,285	$49,881,508	$49,881,508	1.0
802	Seraph SERAPH		$0.1879	0.4%	8.9%	5.6%	29.4%	$6,514,722	$49,791,893	$187,854,532	0.27
804	Treehouse TREE		$0.3182	0.3%	4.7%	10.9%	17.8%	$28,355,271	$49,695,168	$318,308,919	0.16
803	Velodrome Finance VELO		$0.04896	0.1%	0.6%	4.0%	3.8%	$5,949,484	$49,679,566	$107,738,067	0.46
805	Hunt HUNT		$0.2484	0.2%	1.1%	2.6%	2.4%	$2,454,015	$49,332,478	$49,332,478	1.0
806	Geodnet GEOD		$0.1555	0.0%	1.2%	7.6%	10.2%	$440,322	$49,326,880	$153,858,865	0.32
807	sETH SETH		$4,224.19	0.3%	0.6%	0.7%	20.8%	$1,160.44	$49,005,913	$49,005,913	1.0
808	Coin98 C98		$0.04855	1.8%	0.6%	1.1%	3.5%	$7,897,704	$48,730,204	$48,730,217	1.0
809	Goldfinch GFI		$0.5230	0.1%	1.6%	7.0%	18.2%	$222,284	$48,672,665	$59,785,631	0.81
810	Binance-Peg Avalanche AVAX	매수	$24.29	0.5%	0.1%	4.5%	9.8%	$145,692	$48,567,263	$48,567,263	1.0
812	Sygnum FIUSD Liquidity Fund FIUSD		$11,570.29	0.0%	0.0%	0.1%	0.4%	$0.00	$48,548,937	$48,548,937	1.0
813	Unstable Coin USDUC		$0.04851	4.6%	13.7%	19.8%	85.0%	$5,688,146	$48,389,854	$48,389,854	1.0
811	Towns TOWNS		$0.02293	0.4%	1.6%	2.0%	28.4%	$17,262,205	$48,346,471	$232,140,802	0.21
815	BYUSD BYUSD		$0.9999	0.0%	0.0%	0.0%	-	$410,654	$48,288,464	$48,288,464	1.0
814	Simon's Cat CAT		$0.0₅7144	0.6%	2.8%	4.8%	22.4%	$5,362,139	$48,288,305	$57,935,251	0.83
816	Shentu CTK		$0.3225	0.6%	0.1%	3.6%	3.8%	$1,078,039	$48,270,342	$48,460,589	1.0
817	PinLink PIN		$0.6023	1.3%	3.7%	3.6%	16.4%	$1,252,707	$48,209,497	$60,261,871	0.8
818	Matrixdock Gold XAUM		$3,627.12	0.6%	1.3%	4.8%	6.9%	$398,860	$48,162,475	$48,162,475	1.0
820	Overnight.fi USD+ USD+		$0.9998	0.0%	0.0%	0.0%	0.0%	$747,778	$48,073,460	$48,073,460	1.0
819	쿼크체인 QKC		$0.006703	0.6%	0.3%	2.9%	6.2%	$875,723	$48,062,366	$67,146,348	0.72
821	Mountain Protocol USD USDM		$0.9991	-	0.0%	0.5%	0.1%	$1,088.32	$47,959,460	$47,959,460	1.0
822	Looped Hype LHYPE		$47.41	0.8%	4.2%	6.1%	24.5%	$486,612	$47,754,192	$47,754,192	1.0
824	Aurora AURORA	매수	$0.07504	0.6%	1.4%	0.7%	0.3%	$553,768	$47,652,261	$75,032,647	0.64
823	OpenServ SERV		$0.06527	1.0%	6.1%	11.6%	9.4%	$786,196	$47,641,485	$65,262,309	0.73
828	Milady Cult Coin CULT		$0.001037	0.3%	0.7%	2.9%	17.6%	$2,231,851	$47,473,850	$103,581,657	0.46
825	Oraichain ORAI		$2.48	0.3%	0.2%	7.5%	0.2%	$679,334	$47,463,372	$48,015,838	0.99
826	Solidus Ai Tech AITECH		$0.02975	0.2%	0.3%	11.0%	30.9%	$16,088,510	$47,381,549	$59,168,072	0.8
827	QANplatform QANX		$0.02780	0.2%	0.3%	14.7%	19.1%	$109,049	$47,262,742	$58,370,877	0.81
829	sUSD SUSD		$0.9847	0.1%	0.3%	0.1%	0.6%	$189,505	$47,187,747	$47,187,747	1.0
830	ANyONe Protocol ANYONE		$0.5886	0.1%	2.0%	3.7%	2.5%	$593,324	$47,046,426	$58,853,872	0.8
831	Keyboard Cat (Base) KEYCAT		$0.004698	0.6%	1.7%	1.7%	39.4%	$940,529	$46,987,185	$46,987,185	1.0
832	Boba Network BOBA		$0.09389	0.6%	1.0%	2.9%	3.0%	$8,326,466	$46,358,318	$46,959,464	0.99
833	stake.link SDL		$0.8086	4.0%	11.1%	27.2%	83.7%	$112,084	$46,257,318	$80,825,139	0.57
834	Zeus Network zBTC ZBTC		$110,673	0.2%	0.3%	2.8%	3.2%	$1,938,518	$46,146,458	$46,146,458	1.0
835	Avalanche Bridged WBTC (Avalanche) WBTC.E		$110,690	0.3%	0.4%	2.7%	3.4%	$131,323	$45,990,507	$45,990,507	1.0
836	Hegic HEGIC		$0.04257	0.5%	0.4%	27.5%	22.8%	$37,477.51	$45,965,079	$45,965,079	1.0
837	Ekubo Protocol EKUBO		$4.59	0.0%	6.7%	13.0%	27.9%	$211,329	$45,911,678	$45,911,678	1.0
838	PePeonTron PEPEONTRON		$0.04589	0.4%	1.9%	10.1%	8.0%	$1,889,843	$45,842,107	$45,842,107	1.0
839	Gods Unchained GODS		$0.1153	0.3%	0.1%	2.6%	25.7%	$699,711	$45,466,713	$57,694,807	0.79
840	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$1.04	-	0.3%	0.1%	11.3%	$1.05	$45,427,935	$45,427,935	1.0
841	SkyAI SKYAI		$0.04503	0.3%	0.3%	12.9%	31.3%	$14,423,500	$45,016,738	$45,016,738	1.0
842	Aster USDF USDF		$0.9984	0.0%	0.0%	0.0%	0.1%	$8,924.10	$44,972,759	$44,972,759	1.0
844	Particle Network PARTI		$0.1924	0.9%	2.9%	2.4%	1.9%	$74,247,141	$44,861,158	$192,537,158	0.23
846	Bonk Staked SOL BONKSOL		$231.16	0.0%	0.4%	0.7%	23.1%	$182,837	$44,832,564	$44,832,564	1.0
845	Unipoly UNP		$0.1605	0.1%	0.5%	10.1%	21.3%	$623,722	$44,821,348	$160,517,667	0.28
847	Stader MaticX MATICX		$0.3270	0.2%	0.8%	15.6%	23.1%	$2,331,525	$44,812,478	$44,812,478	1.0
843	DEAPCOIN DEP		$0.001627	0.2%	0.2%	0.9%	10.9%	$2,291,829	$44,771,571	$48,620,793	0.92
848	SuperRare RARE		$0.05449	1.0%	0.2%	1.3%	7.5%	$8,604,436	$44,716,886	$54,573,345	0.82
849	Yield Optimizer ETH YOETH		$4,568.11	0.3%	0.5%	1.1%	18.1%	$1,532.24	$44,588,678	$44,588,678	1.0
851	Avalanche Bridged USDC (Avalanche) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,353,024	$44,511,529	$44,511,529	1.0
850	Impossible Cloud Network Token ICNT		$0.2659	0.4%	2.3%	4.1%	8.5%	$2,305,554	$44,478,473	$186,191,433	0.24
852	Bedrock BTC BRBTC		$116,166	-	-	-	-	$0.00	$44,288,626	$44,288,626	1.0
853	DODO DODO		$0.04414	0.8%	0.2%	3.4%	4.2%	$3,170,138	$44,236,740	$44,236,740	1.0
854	Resolv RESOLV		$0.1526	0.3%	6.1%	4.9%	8.9%	$19,595,375	$44,028,540	$152,705,465	0.29
855	ao Computer AO		$8.99	0.0%	0.0%	1.9%	31.9%	$465,460	$43,794,236	$43,794,236	1.0
856	Altura ALU		$0.04385	2.4%	17.4%	10.2%	655.2%	$7,739,277	$43,478,421	$43,478,421	1.0
857	Just a chill guy CHILLGUY		$0.04341	0.8%	6.4%	0.5%	17.4%	$11,576,327	$43,465,159	$43,465,159	1.0
858	L2 Standard Bridged WETH (Blast) WETH		$4,303.66	0.4%	0.4%	1.2%	17.6%	$1,246,680	$43,442,954	$43,442,954	1.0
859	Hamster Kombat HMSTR		$0.0006733	0.8%	0.3%	4.3%	7.7%	$9,339,165	$43,379,576	$67,385,749	0.64
863	Bit2Me B2M		$0.01466	0.0%	1.6%	4.8%	16.8%	$113,512	$43,340,773	$72,487,823	0.6
860	Ski Mask Dog SKI		$0.04322	0.3%	1.0%	3.5%	18.5%	$307,176	$43,237,492	$43,237,492	1.0
862	MORI COIN MORI		$0.04789	0.4%	5.9%	16.1%	21.5%	$1,690,271	$43,229,482	$48,032,781	0.9
861	Qkacoin QKA		$1.36	3.5%	3.8%	3.2%	30.0%	$17,709.84	$43,216,753	$43,216,753	1.0
864	Staked Frax USD SFRXUSD		$1.16	0.0%	0.0%	0.1%	0.5%	$234,367	$42,917,608	$42,917,608	1.0
866	Mamo MAMO		$0.1138	1.1%	2.3%	5.3%	41.2%	$2,497,530	$42,806,152	$113,836,683	0.38
865	Celer Network CELR		$0.007555	0.9%	0.3%	1.4%	3.6%	$4,384,858	$42,749,490	$75,723,729	0.56
869	Global Commercial Business GCB		$0.03554	0.0%	0.0%	12.9%	29.6%	$7.33	$42,711,846	$42,711,846	1.0
868	Minswap MIN		$0.02368	0.6%	3.3%	3.7%	10.9%	$357,462	$42,706,165	$71,062,442	0.6
870	Advertise Coin ADCO		$0.9478	0.3%	0.3%	1.1%	17.7%	$14,050.14	$42,647,393	$47,385,992	0.9
871	Liquity BOLD BOLD		$0.9973	0.2%	0.1%	0.0%	0.1%	$545,292	$42,596,255	$42,596,255	1.0
867	Incrypt INC		$0.006588	0.3%	1.1%	3.8%	39.0%	$18,455.24	$42,553,232	$138,339,502	0.31
872	Level USD LVLUSD		$1.00	0.1%	0.0%	0.1%	0.0%	$6,587,485	$42,538,392	$42,538,392	1.0
873	TruFin Staked APT TRUAPT		$4.29	0.4%	1.3%	3.6%	0.8%	$167.11	$42,373,061	$42,373,061	1.0
874	Humans.ai HEART		$0.005417	0.0%	0.1%	6.1%	16.7%	$321,038	$42,256,693	$42,256,693	1.0
876	Sapien SAPIEN		$0.1699	1.2%	5.1%	21.1%	-	$18,545,149	$42,161,977	$168,647,908	0.25
875	DeFituna TUNA		$0.1495	0.2%	26.4%	52.6%	426.2%	$3,903,445	$42,081,650	$149,490,763	0.28
877	Huma Finance HUMA		$0.02421	0.7%	0.3%	0.8%	25.3%	$13,682,576	$41,996,309	$242,286,400	0.17
879	Ankr Staked ETH ANKRETH		$5,130.41	0.0%	0.6%	0.6%	16.6%	$867.61	$41,924,608	$41,924,608	1.0
878	Islamic Coin ISLM		$0.02015	0.1%	0.0%	2.4%	15.6%	$152,305	$41,906,812	$407,760,327	0.1
880	Coinbase Wrapped XRP CBXRP		$2.82	0.1%	0.7%	1.1%	5.4%	$687,699	$41,796,276	$41,796,276	1.0
883	DexTools DEXT		$0.5903	0.3%	2.7%	13.4%	49.9%	$179,194	$41,788,826	$66,572,013	0.63
881	USUALx USUALX		$0.08386	1.0%	7.7%	13.2%	10.8%	$129,017	$41,620,308	$41,620,308	1.0
882	Austin Capitals AUX		$4.25	0.0%	0.0%	0.0%	183.4%	$77,873.74	$41,598,994	$41,598,994	1.0
884	Aave USDC (Sonic) ASONUSDC		$1.01	0.0%	0.0%	0.0%	0.0%	$282,234	$41,580,105	$41,581,177	1.0
885	Autonolas OLAS		$0.2307	0.4%	0.4%	2.4%	5.2%	$83,739.07	$41,513,856	$108,711,645	0.38
886	KernelDAO KERNEL		$0.1852	1.7%	0.3%	0.8%	10.7%	$13,779,821	$41,284,098	$185,400,716	0.22
887	MARBLEX MBX		$0.1610	0.0%	0.9%	1.0%	8.7%	$2,505,528	$41,188,448	$51,734,672	0.8
888	WOLF WOLF		$0.04026	-	-	-	-	$386.63	$41,111,894	$3,011,511,101	0.01
889	Nym NYM		$0.05030	0.0%	0.5%	1.0%	2.7%	$2,207,945	$41,098,135	$50,296,527	0.82
890	Mezo Wrapped BTC BTC	매수	$110,991	1.4%	0.3%	6.5%	-	$37,445.55	$41,054,898	$41,054,898	1.0
891	Keep Network KEEP		$0.07463	0.1%	0.5%	5.2%	3.9%	$647.35	$41,025,373	$74,630,084	0.55
892	VeraOne VRO		$114.96	0.1%	0.3%	2.7%	6.4%	$38,884.88	$41,001,860	$41,001,860	1.0
893	Binance-Peg DAI DAI	매수	$0.9994	0.1%	0.1%	0.1%	0.0%	$1,348,385	$40,974,440	$40,974,440	1.0
894	Origin Token OGN		$0.06189	0.8%	0.1%	3.4%	8.8%	$5,182,625	$40,924,628	$87,305,555	0.47
895	Avail AVAIL		$0.01180	0.3%	0.9%	7.0%	35.8%	$4,160,703	$40,914,733	$124,985,503	0.33
897	Wayfinder PROMPT		$0.1826	0.1%	2.6%	2.3%	39.5%	$70,641,184	$40,851,142	$182,452,372	0.22
896	DevvE DEVVE		$0.4665	1.0%	4.5%	11.0%	2.4%	$352,171	$40,759,413	$55,969,017	0.73
898	ROAM Token ROAM		$0.1334	4.4%	3.1%	19.7%	67.2%	$53,162,892	$40,738,266	$136,729,612	0.3
899	Metronome Synth ETH MSETH		$4,295.17	0.4%	0.2%	0.2%	17.8%	$9,778,970	$40,644,534	$40,644,534	1.0
900	프로피 PRO		$0.7001	0.2%	0.6%	2.5%	6.8%	$10,811,325	$40,598,813	$70,122,976	0.58

결과 801-900개 표시(총 결과: 18610개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기