시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.28조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $35.7십억입니다.
비트코인 지배력은 57.1%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,321종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,284,039,845,807
시가총액
0.5%
$35,674,408,018
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Celer Network
CELR
|
$0.001978 | 0.1% | 4.2% | 19.2% | 7.7% | $3,711,010 | $19,771,875 | $19,771,875 | 1.0 |
|
||
| 801 |
BSquared Network
B2
|
$0.4748 | 0.4% | 0.2% | 0.1% | 15.8% | $2,901,644 | $19,724,789 | $99,701,974 | 0.2 |
|
||
| 802 |
BitMart
BMX
|
매수
|
$0.05795 | 0.3% | 0.4% | 15.0% | 81.3% | $476,373 | $19,675,321 | $37,065,972 | 0.53 |
|
|
| 803 |
메탈
MTL
|
$0.2137 | 1.0% | 0.8% | 3.7% | 5.8% | $328,005 | $19,672,004 | $19,672,004 | 1.0 |
|
||
| 804 |
Ergo
ERG
|
$0.2360 | 0.1% | 0.7% | 11.2% | 8.9% | $97,701.49 | $19,669,793 | $23,067,792 | 0.85 |
|
||
| 805 |
Verus
VRSC
|
$0.2432 | 0.0% | 10.1% | 7.9% | 58.7% | $1,810.41 | $19,622,224 | $19,622,254 | 1.0 |
|
||
| 806 |
Metis
METIS
|
$2.53 | 0.0% | 0.8% | 2.4% | 11.6% | $1,194,503 | $19,579,600 | $25,329,541 | 0.77 |
|
||
| 807 |
KOTAI
KTI
|
$0.00004583 | 0.5% | 0.1% | 1.0% | 0.0% | $5,709.48 | $19,494,255 | $22,916,679 | 0.85 |
|
||
| 808 |
Aevo
AEVO
|
$0.02088 | 0.0% | 1.3% | 10.0% | 8.2% | $5,539,298 | $19,478,102 | $20,885,283 | 0.93 |
|
||
| 809 |
JPY Coin
JPYC
|
$0.007481 | 0.0% | 0.6% | 4.4% | 1.8% | $263.76 | $19,451,214 | $19,451,214 | 1.0 |
|
||
| 810 |
Avalaunch
XAVA
|
$0.1940 | 0.0% | 0.3% | 2.3% | 31.9% | $79,109.76 | $19,398,266 | $19,398,266 | 1.0 |
|
||
| 811 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.92 | 0.2% | 0.1% | 0.6% | 1.8% | $757,645 | $19,367,883 | $19,367,883 | 1.0 |
|
||
| 812 |
XMAQUINA
DEUS
|
$0.01934 | 0.1% | 1.7% | 2.2% | 29.0% | $90,368.57 | $19,338,705 | $19,338,705 | 1.0 |
|
||
| 813 |
aixbt
AIXBT
|
$0.01933 | 0.5% | 7.0% | 11.3% | 4.4% | $9,412,284 | $19,331,371 | $19,331,371 | 1.0 |
|
||
| 814 |
Dogs
DOGS
|
$0.00003728 | 0.1% | 0.0% | 8.9% | 5.7% | $9,045,599 | $19,277,411 | $20,517,805 | 0.94 |
|
||
| 815 |
Shentu
CTK
|
$0.1186 | 0.6% | 4.0% | 20.0% | 10.9% | $575,579 | $19,258,725 | $19,277,602 | 1.0 |
|
||
| 816 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$100.78 | 0.3% | 0.7% | 7.4% | 5.6% | $878,523 | $19,240,290 | $19,240,593 | 1.0 |
|
||
| 817 |
WYDE: End Hunger
EAT
|
$0.0001922 | 0.2% | 0.7% | 0.6% | 1.1% | $11,725.39 | $19,222,832 | $19,222,832 | 1.0 |
|
||
| 818 |
Liquity
LQTY
|
$0.1944 | 0.2% | 4.2% | 5.8% | 8.5% | $1,946,496 | $19,202,898 | $19,444,129 | 0.99 |
|
||
| 819 |
Elephant Money
ELEPHANT
|
$0.073865 | 1.1% | 1.3% | 2.5% | 2.7% | $38,145.59 | $19,199,236 | $38,650,389 | 0.5 |
|
||
| 820 |
Cetus Protocol
CETUS
|
$0.02002 | 2.3% | 9.4% | 13.5% | 10.1% | $3,240,143 | $19,152,606 | $20,023,179 | 0.96 |
|
||
| 821 |
Stargate Finance
STG
|
$0.1355 | 0.4% | 2.5% | 16.1% | 17.7% | $11,952,909 | $19,091,976 | $19,091,976 | 1.0 |
|
||
| 822 |
Harmony
ONE
|
$0.001278 | 0.2% | 1.5% | 4.9% | 3.9% | $1,594,908 | $19,006,202 | $19,006,203 | 1.0 |
|
||
| 823 |
스토리지
STORJ
|
$0.04465 | 0.4% | 1.1% | 1.9% | 40.7% | $4,631,102 | $18,973,501 | $18,973,501 | 1.0 |
|
||
| 824 |
Re Protocol reUSDe
REUSDE
|
$1.40 | 0.0% | 0.1% | 1.6% | 4.0% | $94,318.62 | $18,966,646 | $18,966,646 | 1.0 |
|
||
| 825 |
Gigachad
GIGA
|
$0.001973 | 0.1% | 0.6% | 3.9% | 13.9% | $1,608,805 | $18,949,943 | $18,949,943 | 1.0 |
|
||
| 826 |
시빅
CVC
|
$0.01891 | 0.4% | 0.1% | 3.5% | 7.7% | $2,571,256 | $18,907,692 | $18,907,692 | 1.0 |
|
||
| 827 |
NaoX Protocol
NAORIS
|
$0.03154 | 0.2% | 4.4% | 3.8% | 12.9% | $2,286,751 | $18,899,965 | $126,155,356 | 0.15 |
|
||
| 828 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.40 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $18,897,831 | $18,897,831 | 1.0 |
|
||
| 829 |
스트라티스
STRAX
|
$0.008595 | 0.1% | 0.7% | 0.4% | 10.2% | $344,433 | $18,863,949 | $18,863,949 | 1.0 |
|
||
| 830 |
Yield Basis
YB
|
$0.07457 | 1.1% | 3.4% | 13.9% | 5.2% | $9,947,137 | $18,748,621 | $55,498,458 | 0.34 |
|
||
| 831 |
NXUSD
NXUSD
|
$0.9819 | 0.0% | 0.0% | 0.0% | 0.9% | $1.41 | $18,620,578 | $18,620,578 | 1.0 |
|
||
| 832 |
아크
ARK
|
$0.09378 | 0.1% | 1.5% | 1.6% | 13.8% | $365,657 | $18,604,934 | $18,604,981 | 1.0 |
|
||
| 833 |
Solstice
SLX
|
$0.07651 | 0.2% | 8.2% | 4.4% | 54.8% | $11,265,790 | $18,579,523 | $76,507,677 | 0.24 |
|
||
| 834 |
OpenGradient
OPG
|
$0.09764 | 0.3% | 0.9% | 8.8% | 20.1% | $8,414,760 | $18,551,271 | $97,638,268 | 0.19 |
|
||
| 835 |
Gama Token
GAMA
|
$0.1854 | 1.8% | 3.1% | 3.0% | 0.4% | $578,735 | $18,541,089 | $18,541,089 | 1.0 |
|
||
| 836 |
OVERTAKE
TAKE
|
$0.05575 | 0.7% | 18.3% | 42.2% | 178.6% | $9,333,028 | $18,539,544 | $55,745,802 | 0.33 |
|
||
| 837 |
Lumia
LUMIA
|
$0.07745 | 0.6% | 2.2% | 5.4% | 38.1% | $2,067,758 | $18,488,444 | $18,488,444 | 1.0 |
|
||
| 838 |
CZ's Dog
BROCCOLI
|
$0.01913 | 1.6% | 7.0% | 39.3% | 49.6% | $22,474,245 | $18,459,545 | $18,459,545 | 1.0 |
|
||
| 839 |
MegaUSD
USDM
|
$1.00 | 0.4% | 0.6% | 1.3% | 1.5% | $98,640.02 | $18,411,172 | $18,411,172 | 1.0 |
|
||
| 840 |
Ryze
RYZE
|
$0.06962 | 0.2% | 0.3% | 18.4% | 23.1% | $167.69 | $18,365,218 | $26,782,693 | 0.69 |
|
||
| 841 |
Songbird
SGB
|
$0.001063 | 0.1% | 4.8% | 1.3% | 0.1% | $72,537.76 | $18,317,395 | $20,667,974 | 0.89 |
|
||
| 842 |
CYBER
CYBER
|
$0.3162 | 0.4% | 0.7% | 5.6% | 10.9% | $5,799,267 | $18,281,274 | $31,599,799 | 0.58 |
|
||
| 843 |
Morpheus AI
MOR
|
$2.10 | 0.5% | 0.8% | 0.8% | 1.0% | $13,505.69 | $18,232,213 | $19,443,546 | 0.94 |
|
||
| 844 |
왁스
WAXP
|
$0.003899 | 0.1% | 0.6% | 0.1% | 3.2% | $1,093,965 | $18,164,865 | $18,164,865 | 1.0 |
|
||
| 845 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $18,159,928 | $18,159,928 | 1.0 |
|
||
| 846 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102.61 | 0.1% | 0.2% | 11.1% | 6.7% | $158,440 | $18,125,910 | $18,125,910 | 1.0 |
|
||
| 847 |
아크블록
ABT
|
$0.1838 | 0.0% | 2.4% | 6.6% | 7.6% | $90,506.79 | $18,119,768 | $34,188,241 | 0.53 |
|
||
| 848 |
pippin
PIPPIN
|
매수
|
$0.01812 | 0.0% | 3.7% | 13.9% | 7.9% | $3,860,820 | $18,118,061 | $18,118,061 | 1.0 |
|
|
| 849 |
Peapods Finance
PEAS
|
$1.82 | 1.7% | 23.7% | 70.8% | 177.1% | $666,952 | $18,090,699 | $18,090,699 | 1.0 |
|
||
| 850 |
MiL.k
MLK
|
$0.03195 | 0.6% | 0.4% | 2.5% | 6.0% | $1,002,885 | $18,049,859 | $31,420,200 | 0.57 |
|
||
| 851 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$142.49 | 0.1% | 0.2% | 17.8% | 26.2% | $6,462,007 | $18,033,562 | $18,033,562 | 1.0 |
|
||
| 852 |
Audius
AUDIO
|
$0.01246 | 0.2% | 0.1% | 3.1% | 8.5% | $2,745,102 | $18,021,476 | $18,021,476 | 1.0 |
|
||
| 853 |
Flux
FLUX
|
$0.04332 | 0.2% | 6.7% | 10.5% | 3.9% | $3,394,616 | $18,016,114 | $18,037,454 | 1.0 |
|
||
| 854 |
Starpower
STAR
|
$0.09665 | 0.6% | 1.7% | 5.6% | 27.6% | $2,959,648 | $17,982,165 | $53,453,678 | 0.34 |
|
||
| 855 |
Codatta
XNY
|
$0.007193 | 0.0% | 2.2% | 10.0% | 14.7% | $1,409,540 | $17,975,797 | $71,903,189 | 0.25 |
|
||
| 856 |
Test
TST
|
$0.01909 | 3.8% | 2.6% | 65.7% | 81.5% | $78,334,532 | $17,963,866 | $19,138,454 | 0.94 |
|
||
| 857 |
Bonfida
FIDA
|
$0.01810 | 1.1% | 0.6% | 6.1% | 17.9% | $8,075,909 | $17,930,886 | $17,930,886 | 1.0 |
|
||
| 858 |
MAX
MAX
|
$0.2619 | 0.0% | 0.1% | 3.0% | 4.1% | $20,036.44 | $17,924,366 | $74,650,856 | 0.24 |
|
||
| 859 |
아더
ARDR
|
$0.01802 | 0.5% | 0.4% | 6.5% | 15.8% | $1,071,817 | $17,904,025 | $17,904,025 | 1.0 |
|
||
| 860 |
龙虾 (Lobster)
龙虾
|
$0.01787 | 2.0% | 29.2% | 8.7% | 19.5% | $23,680,365 | $17,885,906 | $17,885,906 | 1.0 |
|
||
| 861 |
Brevis
BREV
|
$0.07152 | 0.1% | 0.8% | 2.0% | 4.3% | $3,797,087 | $17,866,919 | $71,467,675 | 0.25 |
|
||
| 862 |
Clearpool
CPOOL
|
$0.01784 | 0.0% | 0.4% | 3.8% | 9.1% | $321,539 | $17,842,527 | $17,842,527 | 1.0 |
|
||
| 863 |
StrikeX
STRX
|
$0.02028 | 6.5% | 1.2% | 6.4% | 14.0% | $5,580.50 | $17,842,244 | $17,842,244 | 1.0 |
|
||
| 864 |
리스크
LSK
|
$0.07640 | 0.1% | 0.5% | 8.2% | 15.4% | $1,564,433 | $17,803,451 | $30,552,758 | 0.58 |
|
||
| 865 |
ARPA
ARPA
|
$0.008897 | 0.0% | 0.7% | 5.6% | 1.6% | $4,927,974 | $17,794,751 | $17,794,751 | 1.0 |
|
||
| 866 |
Versatize Coin
VTCN
|
$0.1777 | 0.0% | 66.7% | 311.3% | 1516.5% | $378,789 | $17,766,707 | $17,766,707 | 1.0 |
|
||
| 867 |
Usual
USUAL
|
$0.009541 | 1.0% | 1.4% | 23.4% | 7.6% | $2,744,019 | $17,753,325 | $18,169,116 | 0.98 |
|
||
| 868 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$220.84 | 0.0% | 0.5% | 14.5% | 7.0% | $1,229,059 | $17,731,630 | $17,731,629 | 1.0 |
|
||
| 869 |
에브리피디아
IQ
|
$0.0006525 | 0.2% | 0.3% | 0.2% | 14.6% | $390,586 | $17,664,290 | $17,664,290 | 1.0 |
|
||
| 870 |
Keep Network
KEEP
|
$0.01764 | 0.3% | 0.6% | 12.9% | 6.6% | $342.80 | $17,636,771 | $17,636,771 | 1.0 |
|
||
| 871 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$103.08 | 0.0% | 1.5% | 2.6% | 1.9% | $822,230 | $17,540,778 | $17,540,778 | 1.0 |
|
||
| 872 |
Palladium Network
PLLDV3
|
$0.3247 | 4.2% | 14.0% | 7.5% | 13.0% | $38,119.36 | $17,529,506 | $17,529,506 | 1.0 |
|
||
| 873 |
Hippius
SN75
|
$3.88 | 0.3% | 0.4% | 20.9% | 10.0% | $276,741 | $17,525,186 | $17,525,186 | 1.0 |
|
||
| 874 |
TRIA
TRIA
|
$0.008097 | 0.2% | 2.5% | 1.2% | 19.6% | $1,758,393 | $17,467,788 | $80,956,718 | 0.22 |
|
||
| 875 |
Based
BASED
|
$0.07419 | 1.8% | 2.7% | 4.6% | 25.3% | $5,674,628 | $17,438,878 | $74,207,991 | 0.24 |
|
||
| 876 |
Sign
SIGN
|
$0.006822 | 0.8% | 0.1% | 1.3% | 22.1% | $3,570,205 | $17,421,111 | $68,228,896 | 0.26 |
|
||
| 877 |
Moolah
MOOLAH
|
$0.01740 | 0.1% | 0.6% | 60.9% | 87.2% | $4,007.55 | $17,399,421 | $17,399,421 | 1.0 |
|
||
| 878 |
Zentry
ZENT
|
$0.001785 | 0.2% | 0.5% | 0.4% | 6.8% | $452,910 | $17,328,098 | $17,328,098 | 1.0 |
|
||
| 879 |
Bit2Me
B2M
|
$0.005864 | 0.0% | 1.4% | 1.1% | 2.1% | $13,445.23 | $17,304,821 | $28,966,220 | 0.6 |
|
||
| 880 |
The Bitcoin Bull
TBB
|
$0.01729 | 1.2% | 5.4% | 41.2% | 0.0% | $171,910 | $17,299,356 | $17,299,356 | 1.0 |
|
||
| 881 |
Epic Chain
EPIC
|
$0.5150 | 2.0% | 50.5% | 42.7% | 59.0% | $43,247,073 | $17,284,053 | $17,284,053 | 1.0 |
|
||
| 882 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,925.86 | 0.1% | 0.4% | 3.0% | 7.1% | $0.00 | $17,205,494 | $17,205,494 | 1.0 |
|
||
| 883 |
Verified Emeralds
VEREM
|
$6.84 | 5.1% | 62.6% | 172.8% | 95.0% | $642,032 | $17,106,635 | $342,132,732 | 0.05 |
|
||
| 884 |
Gradients
SN56
|
$3.45 | 0.3% | 0.9% | 4.6% | 9.5% | $15,149.78 | $17,064,060 | $17,064,060 | 1.0 |
|
||
| 885 |
Coin98
C98
|
$0.01701 | 10.6% | 23.2% | 51.8% | 36.0% | $17,077,838 | $17,063,439 | $17,063,458 | 1.0 |
|
||
| 886 |
VulgarTycoon
VIN
|
$1.03 | 0.2% | 0.7% | 6.4% | 73.6% | $12,932.76 | $17,048,495 | $17,033,399 | 1.0 |
|
||
| 887 |
wojak
WOJAK
|
$0.075552 | 0.2% | 5.9% | 11.7% | 24.2% | $1,090,352 | $16,984,547 | $16,984,547 | 1.0 |
|
||
| 888 |
TokenOS AI
TOS
|
$0.01698 | 2.2% | 2.6% | 8.1% | 56.9% | $20,933.71 | $16,979,978 | $16,979,978 | 1.0 |
|
||
| 889 |
Apertum
APTM
|
$0.1396 | 0.2% | 4.5% | 10.7% | 14.7% | $295,877 | $16,926,952 | $17,617,076 | 0.96 |
|
||
| 890 |
Lorenzo Protocol
BANK
|
$0.03950 | 0.6% | 1.9% | 8.9% | 9.6% | $44,825,338 | $16,788,686 | $16,788,686 | 1.0 |
|
||
| 891 |
Blast
BLAST
|
$0.0002494 | 0.1% | 0.2% | 4.8% | 10.6% | $586,433 | $16,720,092 | $24,941,942 | 0.67 |
|
||
| 892 |
Cobak
CBK
|
$0.1670 | 0.4% | 0.4% | 1.4% | 8.4% | $1,517,134 | $16,701,621 | $16,701,621 | 1.0 |
|
||
| 893 |
哈基米 (Hajimi)
哈基米
|
$0.01666 | 0.2% | 15.3% | 8.6% | 0.4% | $2,103,894 | $16,660,285 | $16,660,285 | 1.0 |
|
||
| 894 |
IdleMine
IDLE
|
$0.001665 | 0.7% | 0.2% | 5.6% | 1.5% | $116,387 | $16,656,436 | $16,656,435 | 1.0 |
|
||
| 895 |
A Hunters Dream
CAW
|
$0.072494 | 2.1% | 4.9% | 3.9% | 19.8% | $270,607 | $16,626,033 | $16,626,033 | 1.0 |
|
||
| 896 |
Wrapped Gonka
WGNK
|
$0.1396 | 0.0% | 3.1% | 13.0% | 24.3% | $10,697.68 | $16,535,316 | $60,147,183 | 0.27 |
|
||
| 897 |
Abey
ABEY
|
$0.01574 | 0.2% | 2.5% | 7.3% | 3.4% | $10,653.95 | $16,508,547 | $21,187,911 | 0.78 |
|
||
| 898 |
Tiger Alpha
SN107
|
$12.45 | 0.3% | 5.4% | 21.7% | 20.0% | $617,243 | $16,486,241 | $16,486,241 | 1.0 |
|
||
| 899 |
OHO Blockchain
OHO
|
$0.0007141 | 0.6% | 0.5% | 3.4% | 6.5% | $96,018.27 | $16,439,536 | $32,212,471 | 0.51 |
|
결과 801-900개 표시(총 결과: 9037개)
행
또는 앱 스토어에서 확인할 수 있습니다
