시가총액별 암호화폐 시세
하이라이트
$2,403,177,933,067
시가총액
5.0%
$81,804,446,965
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITYX
UTX
|
$0.0002737 | 0.0% | 3.9% | 0.2% | 22.4% | $0.3616 | - | $23,080.97 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081279 | 0.2% | 5.0% | 2.5% | 4.4% | $0.3460 | - | $1.28 |
|
||||
ZedDex
ZED
|
$0.059997 | 0.0% | 100.0% | 100.0% | 94.1% | $0.1487 | - | - |
|
||||
바이트코인
BCN
|
$0.00002799 | 0.0% | 20.1% | 6.6% | 98.1% | $0.02799 | - | $5,151,708 |
|
||||
La Peseta
PTAS
|
$0.0003829 | 0.0% | 0.0% | 0.1% | 0.0% | $0.02604 | - | $17,995.44 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 700.2% | 3.0% | 3.0% | $0.02465 | - | $22,393.80 |
|
||||
Venus BTC
VBTC
|
$1,400.15 | 0.0% | 5.7% | 8.0% | 5.0% | $0.00 | - | $401,424,900 |
|
||||
Venus XVS
VXVS
|
$0.05680 | 0.3% | 3.3% | 4.7% | 3.2% | $0.00 | - | $1,614,603 |
|
||||
Venus BUSD
VBUSD
|
$0.02234 | 0.0% | 1.3% | 1.2% | 1.4% | $0.00 | - | $886,464 |
|
||||
Venus ETH
VETH
|
$44.67 | 0.6% | 9.8% | 11.7% | 10.8% | $0.00 | - | $43,265,201 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 1.2% | $0.00 | - | $160,204,139 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,657,163 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,962,986 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,618 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,569 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,049 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,383,359 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.1% | 0.0% | 0.1% | 0.0% | $0.00 | - | $5,600.65 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | $4,699.99 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.0% | $0.00 | - | $2,851.93 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,500 |
|
||||
Unagii ETH
UETH
|
$2,347.51 | 0.3% | 9.5% | 11.4% | 10.7% | $0.00 | - | $24,645.66 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$70,452.42 | 0.0% | 5.7% | 8.0% | 5.0% | $0.00 | - | $4,972,368 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$69,122.74 | 0.0% | 5.7% | 8.0% | 5.0% | $0.00 | - | $564.78 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,377.18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,232 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01468 | 0.0% | 3.2% | 9.2% | 100.0% | $0.00 | - | $0.1028 |
|
||||
cSUSHI
CSUSHI
|
$0.003611 | 1.1% | 4.7% | 3.9% | 0.9% | $0.00 | - | $102.24 |
|
||||
cMKR
CMKR
|
$28.44 | 0.9% | 9.3% | 13.7% | 3.0% | $0.00 | - | $67,441.39 |
|
||||
Dragon's Quick
DQUICK
|
$16.76 | 1.0% | 2.1% | 2.7% | 24051.3% | $0.00 | - | $107,830 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.08134 | 0.5% | 1.2% | 9.0% | 1.3% | $0.00 | - | $201,805 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.52 | 1.1% | 4.4% | 4.8% | 9.3% | $0.00 | - | $5.20 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$194,389 | 0.5% | 8.6% | 10.7% | 8.6% | $0.00 | - | $207.75 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,123.38 | 0.6% | 9.8% | 11.6% | 10.8% | $0.00 | - | $518,836 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,868.70 | 0.3% | 7.3% | 8.1% | 3.4% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$98,374,856,234,552 | 0.3% | 3.7% | 4.9% | 3.2% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,443.03 | 0.5% | 6.7% | 7.4% | 6.8% | $0.00 | - | $194.31 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,211,558,287 | 0.6% | 8.6% | 10.7% | 8.9% | $0.00 | - | $606.27 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$204.02 | 0.3% | 4.8% | 5.8% | 5.6% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$473.06 | 0.6% | 8.3% | 5.4% | 4.3% | $0.00 | - | $119.97 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$127.60 | 0.6% | 6.4% | 5.1% | 1.6% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$20.59 | 0.6% | 6.6% | 5.3% | 8.4% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,509.70 | 0.6% | 9.2% | 12.1% | 3.6% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$577.17 | 0.6% | 7.7% | 13.5% | 14.6% | $0.00 | - | $46,280.91 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$602.20 | 0.6% | 8.7% | 4.1% | 14.5% | $0.00 | - | $0.02491 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$261,782,593 | 0.1% | 4.6% | 5.5% | 5.2% | $0.00 | - | $64.66 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,272,484 | 0.0% | 0.1% | 0.2% | 0.3% | $0.00 | - | $20.65 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$39.55 | 0.6% | 7.5% | 8.3% | 5.4% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01375 | 1.3% | 5.0% | 4.2% | 8.9% | $0.00 | - | $796,701 |
|
||||
Venus BETH
VBETH
|
$47.78 | 0.6% | 9.7% | 11.1% | 10.2% | $0.00 | - | $234,017 |
|
||||
Venus LINK
VLINK
|
$0.2112 | 1.4% | 6.5% | 15.8% | 18.6% | $0.00 | - | $2,071,446 |
|
||||
Venus BCH
VBCH
|
$4.36 | 0.5% | 1.4% | 3.0% | 4.7% | $0.00 | - | $392,931 |
|
||||
Venus XRP
VXRP
|
$0.02238 | 0.2% | 6.6% | 5.9% | 4.1% | $0.00 | - | $8,426,010 |
|
||||
Venus DAI
VDAI
|
$0.02621 | 0.1% | 0.1% | 0.1% | 0.2% | $0.00 | - | $1,970,626 |
|
||||
Venus DOT
VDOT
|
$0.01792 | 0.7% | 3.6% | 0.2% | 5.2% | $0.00 | - | $488,781 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1381 | 1.1% | 4.8% | 4.9% | 4.4% | $0.00 | - | $391,970 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1381 | 1.3% | 4.6% | 4.6% | 4.3% | $0.00 | - | $468,151 |
|
||||
Venus LTC
VLTC
|
$0.9381 | 0.3% | 3.4% | 2.1% | 2.0% | $0.00 | - | $2,159,336 |
|
||||
Venus USDC
VUSDC
|
$0.02660 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | $66,580,778 |
|
||||
Boo MirrorWorld
XBOO
|
$0.03457 | 1.5% | 7.2% | 1.0% | 11453.5% | $0.00 | - | $26,422.88 |
|
||||
Exactly WBTC
EXAWBTC
|
$68,672.66 | 0.0% | 5.5% | 7.8% | 5.0% | $0.00 | - | $180,148 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.1% | 0.1% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6619 | 0.0% | 6.3% | 4.4% | 19.1% | $0.00 | - | $10,951,704 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,586.64 | 0.5% | 9.7% | 11.4% | 10.9% | $0.00 | - | $153,260,756 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01551 | 0.4% | 6.4% | 7.0% | 8.8% | $0.00 | - | $2,663.68 |
|
||||
SNX yVault
YVSNX
|
$0.2278 | 0.4% | 2.6% | 0.8% | 14.4% | $0.00 | - | $18,428.34 |
|
||||
WBTC yVault
YVWBTC
|
$70,339.19 | 0.1% | 5.5% | 7.9% | 4.9% | $0.00 | - | $3,259,331 |
|
||||
1INCH yVault
YV1INCH
|
$0.09094 | 1.8% | 1.9% | 2.5% | 14.9% | $0.00 | - | $6,174.22 |
|
||||
RAI yVault
YVRAI
|
$2.52 | 11.7% | 20.6% | 15.7% | 19.7% | $0.00 | - | $4,789.77 |
|
||||
LINK yVault
YVLINK
|
$10.61 | 1.4% | 6.5% | 15.8% | 18.6% | $0.00 | - | $116,640 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.2% | 0.0% | 0.2% | 0.2% | $0.00 | - | $7,119.18 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1926 | 1.1% | 4.7% | 3.9% | 0.9% | $0.00 | - | $5,231.57 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.1% | 0.4% | 0.1% | 0.4% | $0.00 | - | $3,059.79 |
|
||||
YFI yVault
YVYFI
|
$2,069.03 | 0.6% | 4.9% | 4.8% | 3.8% | $0.00 | - | $299,512 |
|
||||
Aave yVault
YVAAVE
|
$98.34 | 0.5% | 3.6% | 4.4% | 4.0% | $0.00 | - | $14,238.49 |
|
||||
UNI yVault
YVUNI
|
$3.64 | 0.6% | 7.7% | 0.2% | 1.7% | $0.00 | - | $57,952.77 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | - | $4,489,274 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.1% | $0.00 | - | $5,246,440 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.1% | 0.1% | 0.2% | 0.1% | $0.00 | - | $3,316,810 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,287.08 |
|
||||
Exactly Optimism
EXAOP
|
$0.08721 | 1.2% | 4.8% | 3.6% | 7.3% | $0.00 | - | $12,210.92 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.1% | 0.2% | - | $0.00 | - | $1,223,952,855 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $0.00 | - | $320,640,249 |
|
||||
Spark Savings ETH
SPETH
|
$2,182.93 | 0.6% | 9.8% | 11.7% | - | $0.00 | - | $126,910,999 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,593,313 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,873 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Flat Money
UNIT
|
$2,887.69 | 0.4% | 9.7% | 11.3% | 10.5% | $0.00 | - | $1,937,639 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$349.82 | 0.6% | 4.0% | 6.9% | 6.0% | $0.00 | - | - |
|
결과 10201-10300개 표시(총 결과: 10318개)
행
또는 앱 스토어에서 확인할 수 있습니다
