Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $9.15십억이며, 최근 24시간 내 변동폭은 -0.6%입니다.
하이라이트
$9,149,822,408
시가총액
0.6%
$50,992,144
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,313,108 | $4,381,810,712 | $4,381,810,712 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9937 | 0.0% | 0.2% | 0.4% | 0.4% | $924,912 | $1,743,138,996 | $1,743,138,996 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9974 | 0.2% | 0.1% | 0.2% | 0.3% | $1,256,743 | $1,447,910,465 | $1,448,303,798 | 1.0 |
|
||
| 93 |
GHO
GHO
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,416,202 | $583,183,618 | $583,183,618 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $15,659,842 | $235,262,142 | $235,262,142 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0.9944 | 0.1% | 0.1% | 0.2% | 0.0% | $198,263 | $158,310,614 | $158,310,614 | 1.0 |
|
||
| 350 |
Lista USD
LISUSD
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.2% | $163,732 | $75,301,392 | $75,301,392 | 1.0 |
|
||
| 355 |
Felix feUSD
FEUSD
|
$0.9994 | 0.0% | 0.1% | 0.6% | 0.3% | $183,049 | $74,915,533 | $8,891,471,737 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9948 | 0.0% | 0.3% | 0.4% | 0.1% | $93,019.08 | $64,604,905 | $64,604,905 | 1.0 |
|
|||
| 418 |
DOLA
DOLA
|
매수
|
$0.9933 | 0.0% | 0.1% | 0.1% | 0.2% | $274,154 | $62,071,663 | $89,899,020 | 0.69 |
|
|
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.3% | 0.5% | 5.9% | $716,933 | $58,569,841 | $58,569,247 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9939 | 0.0% | 0.4% | 0.3% | 0.1% | $926,984 | $55,271,596 | $173,833,214 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $14,253.64 | $42,028,015 | $42,028,015 | 1.0 |
|
|||
| 550 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.2% | 0.3% | 0.1% | $138,870 | $40,683,027 | $40,683,038 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $176,027 | $35,930,584 | $35,930,584 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,056,903 | $33,470,849 | $33,450,027 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.4% | $306,929 | $28,662,940 | $28,662,940 | 1.0 |
|
||
| 807 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.3% | $371,115 | $23,044,260 | $23,044,260 | 1.0 |
|
||
| 838 |
Synthetix sUSD
SUSD
|
$0.6625 | 0.0% | 6.0% | 2.6% | 6.6% | $59,161.16 | $21,755,060 | $21,755,060 | 1.0 |
|
||
| 918 |
NXUSD
NXUSD
|
$0.9809 | 0.0% | 2.4% | 3.0% | 0.9% | $5,279.15 | $18,602,411 | $18,602,411 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9981 | - | - | - | - | $1.50 | $17,885,477 | $17,885,477 | 1.0 |
|
|||
USDB
USDB
|
$0.9899 | 0.2% | 0.2% | 1.0% | 1.2% | $21,909.45 | $15,481,259 | $15,481,259 | 1.0 |
|
|||
| 1010 |
Hylo USD
HYUSD
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.1% | $276,727 | $14,961,306 | $14,958,196 | 1.0 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.1% | $6.88 | $11,788,480 | $11,788,480 | 1.0 |
|
||
| 1176 |
Youves uUSD
UUSD
|
$0.9400 | 0.6% | 0.4% | 0.3% | 1.5% | $16.78 | $10,844,388 | $10,844,388 | 1.0 |
|
||
| 1231 |
Freedom Dollar
FUSD
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.2% | $327,819 | $9,884,770 | $9,884,770 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.0% | $11,309.79 | $9,532,326 | $9,532,326 | 1.0 |
|
|||
| 1242 |
Hermetica USDh
USDH
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $22,236.79 | $9,498,943 | $9,498,943 | 1.0 |
|
||
| 1382 |
Enosys Loans CDP
CDP
|
$0.9887 | 0.3% | 0.1% | 1.3% | 0.5% | $259,765 | $7,484,959 | $7,484,959 | 1.0 |
|
||
| 1468 |
dForce USD
USX
|
매수
|
$0.4246 | 0.5% | 0.2% | 1.5% | 2.2% | $9.99 | $6,561,357 | $57,138,059 | 0.11 |
|
|
| 1517 |
Cod3x USD
CDXUSD
|
$0.9928 | 0.1% | 0.2% | 1.1% | 3.2% | $110.34 | $6,105,852 | $6,105,852 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9943 | 0.1% | 0.4% | 0.2% | 0.5% | $28,596.02 | $5,497,014 | $5,497,014 | 1.0 |
|
|||
| 1648 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $316,267 | $5,169,094 | $5,169,094 | 1.0 |
|
||
| 1668 |
Web 3 Dollar
USD3
|
$1.09 | - | - | - | - | $1,377.96 | $5,011,288 | $5,011,288 | 1.0 |
|
||
| 1694 |
Dollar On Chain
DOC
|
$0.9964 | 0.2% | 0.5% | 0.2% | 0.4% | $163,543 | $4,848,707 | $4,848,707 | 1.0 |
|
||
| 1750 |
Nectar
NECT
|
$0.9535 | 0.1% | 0.4% | 3.5% | 4.1% | $27,874.86 | $4,498,207 | $4,498,207 | 1.0 |
|
||
| 1890 |
PHT Stablecoin
PHT
|
$0.01609 | 0.0% | 0.1% | 0.1% | 2.2% | $5,043.13 | $3,621,534 | $3,621,534 | 1.0 |
|
||
| 1939 |
Sovryn Dollar
DLLR
|
$0.9807 | 0.4% | 0.4% | 2.4% | 0.4% | $1,088.00 | $3,384,090 | $3,384,090 | 1.0 |
|
||
| 1980 |
Last USD
USDXL
|
$0.9993 | 0.6% | 0.1% | 2.1% | 1.1% | $17,249.48 | $3,194,009 | $87,843,625,271 | 0.0 |
|
||
| 2026 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $27,393.85 | $3,028,935 | $3,026,755 | 1.0 |
|
||
| 2076 |
Balanced Dollars
BNUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $787.02 | $2,843,795 | $2,843,795 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.2% | 0.4% | 0.4% | 0.9% | $77,106.17 | $2,599,758 | $2,599,758 | 1.0 |
|
|||
| 2209 |
Vai
VAI
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.2% | $4,779.80 | $2,400,425 | $2,400,425 | 1.0 |
|
||
| 2400 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.5% | 0.3% | 0.3% | 0.2% | $2,307.14 | $1,881,161 | $1,881,161 | 1.0 |
|
||
| 2488 |
Rai Reflex Index
RAI
|
$3.10 | 0.1% | 0.7% | 0.9% | 1.1% | $4,456.11 | $1,709,066 | $1,709,066 | 1.0 |
|
||
| 2677 |
Inter Stable Token
IST
|
$0.9915 | 0.4% | 0.1% | 0.3% | 0.2% | $4,959.33 | $1,393,681 | $1,393,681 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8426 | 0.0% | 1.5% | 11.5% | 10.7% | $1,772.58 | $1,316,928 | $1,316,928 | 1.0 |
|
|||
| 2768 |
Virtue USD
VUSD
|
$0.9879 | 0.9% | 0.6% | 0.4% | 0.7% | $28,889.28 | $1,274,410 | $1,274,410 | 1.0 |
|
||
| 2920 |
USX
USX
|
매수
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $49.84 | $1,084,794 | $1,084,794 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | - | 0.2% | 0.9% | 0.4% | $1,144.36 | $987,961 | $987,961 | 1.0 |
|
|||
| 3211 |
Pareto USP
USP
|
$0.9913 | - | - | - | - | $8.68 | $800,545 | $800,545 | 1.0 |
|
||
PXDC
PXDC
|
$1.00 | 0.6% | 0.4% | 2.2% | 2.1% | $8,538.81 | $711,500 | $711,501 | 1.0 |
|
|||
| 3441 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9986 | 0.1% | 0.2% | 0.1% | 0.2% | $29,449.22 | $622,803 | $622,803 | 1.0 |
|
|||
| 3775 |
Sigma bnb USD
BNBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $21,748.74 | $483,359 | $483,359 | 1.0 |
|
||
| 3907 |
ROME Stablecoin
ROME
|
$1.03 | 0.0% | 1.6% | 5.4% | 1.9% | $35.61 | $429,032 | $429,032 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9268 | 1.2% | 4.0% | 4.3% | 6.0% | $2.93 | $427,266 | $427,266 | 1.0 |
|
|||
Bread
BREAD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,239.95 | $413,750 | $413,750 | 1.0 |
|
|||
| 4051 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4141 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.5% | $63.86 | $343,871 | $343,871 | 1.0 |
|
||
| 4586 |
Prisma mkUSD
MKUSD
|
$0.9932 | 0.0% | 0.6% | 0.9% | 0.1% | $341.35 | $243,562 | $243,562 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | - | 0.7% | 0.1% | 0.1% | $3.54 | $238,655 | $238,655 | 1.0 |
|
|||
| 4683 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4815 |
Grai
GRAI
|
$0.7764 | 0.3% | 1.2% | 9.1% | 12.7% | $19.55 | $204,058 | $204,058 | 1.0 |
|
||
| 4927 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,243.81 | $186,143 | $186,143 | 1.0 |
|
||
| 5364 |
JUST Stablecoin
USDJ
|
$0.05627 | 0.9% | 5.2% | 3.8% | 16.0% | $4,222.33 | $140,534 | $140,355 | 1.0 |
|
||
| 5677 |
ebUSD Stablecoin
EBUSD
|
$0.9921 | 0.0% | 0.2% | 0.4% | 0.2% | $5,175.04 | $115,846 | $115,846 | 1.0 |
|
||
| 5814 |
Mento Philippine Peso
PHPM
|
$0.01629 | - | 0.1% | 0.4% | 1.2% | $2,774.90 | $105,796 | $105,796 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.8% | 0.2% | 6.4% | 3.3% | $8,455.99 | $95,277.00 | $96,775.73 | 0.98 |
|
|||
| 6225 |
USD WINK
USDW
|
$0.2275 | 0.0% | 42.5% | 38.6% | 35.1% | $266.16 | $83,082.42 | $234,488 | 0.35 |
|
||
| 6500 |
Autonomous Secure Dollar
USSD
|
$0.9951 | 0.1% | 0.1% | 0.1% | 0.5% | $4.67 | $70,613.66 | $70,613.66 | 1.0 |
|
||
| 6571 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.1% | 0.0% | 0.1% | 1.3% | $4.11 | $67,339.58 | $67,339.58 | 1.0 |
|
||
| 6697 |
Aesyx Dollar
AXD
|
$0.9997 | 0.0% | 0.6% | 0.4% | 0.5% | $6.53 | $62,836.45 | $62,836.45 | 1.0 |
|
||
| 7039 |
BOOKUSD
BUD
|
$0.9603 | 2.0% | 1.6% | 1.8% | 6.6% | $1,126.11 | $50,907.77 | $50,907.77 | 1.0 |
|
||
| 7392 |
Inverse USD
INVUSD
|
$0.9973 | 0.0% | 0.0% | - | - | $517.45 | $41,457.06 | $41,457.06 | 1.0 |
|
||
| 7869 |
KEI Stablecoin
KEI
|
$0.9905 | 0.2% | 9.6% | 0.2% | 3.5% | $4,001.50 | $31,335.81 | $31,335.81 | 1.0 |
|
||
| 10077 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10631 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 10996 |
VUSD
VUSD
|
$0.9940 | 0.4% | 0.4% | 0.4% | 0.5% | $18.19 | $5,731.90 | $5,731.90 | 1.0 |
|
||
| 12407 |
Uncap USD
USDU
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.1% | $1.04 | $914.98 | $914.98 | 1.0 |
|
||
Shen
SHEN
|
$0.1670 | 0.0% | 0.6% | 7.4% | 0.2% | $2,591.44 | - | $167,240,834,143 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-86개 표시(총 결과: 86개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
