Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $7.79십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$7,794,410,063
시가총액
0.2%
$114,019,283
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,130,573 | $4,383,332,984 | $4,383,332,984 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $1,083,952 | $1,783,402,884 | $1,783,402,884 | 1.0 |
|
||
| 93 |
GHO
GHO
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,035,005 | $583,873,617 | $583,873,617 | 1.0 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $11,374,447 | $301,353,815 | $301,353,815 | 1.0 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0.9981 | 0.3% | 0.3% | 0.2% | 0.2% | $2,334.02 | $158,970,817 | $158,970,817 | 1.0 |
|
||
| 366 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $33,711.01 | $76,199,664 | $76,199,664 | 1.0 |
|
||
| 375 |
Felix feUSD
FEUSD
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.9% | $26,179.59 | $74,576,609 | $8,852,333,326 | 0.01 |
|
||
| 410 |
DOLA
DOLA
|
매수
|
$0.9924 | 0.0% | 0.0% | 0.2% | 0.1% | $1,052,153 | $64,919,168 | $80,395,647 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.1% | $8,642.17 | $63,766,921 | $63,766,921 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.4% | $66,339.80 | $55,428,806 | $174,327,653 | 0.32 |
|
|||
| 577 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.2% | 0.2% | 2.0% | $146,299 | $39,071,690 | $39,071,690 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20,150.03 | $37,849,815 | $37,849,815 | 1.0 |
|
|||
| 604 |
Aegis YUSD
YUSD
|
$0.9984 | 0.3% | 0.7% | 0.0% | 0.0% | $674.88 | $36,008,809 | $36,008,809 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $489,784 | $34,453,329 | $34,453,329 | 1.0 |
|
||
| 638 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 1.0% | $310,464 | $33,524,562 | $33,524,562 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $7,886.50 | $28,723,241 | $28,723,241 | 1.0 |
|
||
| 815 |
Synthetix sUSD
SUSD
|
$0.7178 | 0.0% | 0.1% | 6.4% | 3.2% | $4,852.25 | $23,617,377 | $23,617,377 | 1.0 |
|
||
| 827 |
Electronic USD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $300,316 | $22,992,882 | $22,992,882 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.0% | 0.1% | 0.6% | 0.4% | $16,072.81 | $22,385,567 | $22,385,567 | 1.0 |
|
|||
| 918 |
NXUSD
NXUSD
|
$0.9888 | 0.0% | 2.0% | 2.0% | 0.2% | $1.30 | $18,751,996 | $18,751,996 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9979 | - | - | - | - | $9.85 | $17,881,600 | $17,881,600 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $153,173 | $14,531,274 | $14,531,274 | 1.0 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $8.03 | $11,788,471 | $11,788,471 | 1.0 |
|
||
| 1173 |
Youves uUSD
UUSD
|
$0.9383 | - | - | - | - | $4.24 | $10,825,776 | $10,825,776 | 1.0 |
|
||
| 1224 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118,371 | $9,798,406 | $9,798,406 | 1.0 |
|
||
| 1234 |
Hermetica USDh
USDH
|
$0.9979 | 0.1% | 0.0% | 0.4% | 0.1% | $142.78 | $9,591,428 | $9,591,428 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.3% | $4,447.35 | $9,514,264 | $9,514,264 | 1.0 |
|
|||
| 1324 |
Enosys Loans CDP
CDP
|
$0.9924 | 0.0% | 0.5% | 0.1% | 1.5% | $85,167.28 | $8,142,587 | $8,142,587 | 1.0 |
|
||
| 1467 |
dForce USD
USX
|
매수
|
$0.4354 | 0.6% | 0.6% | 1.1% | 15.0% | $202.06 | $6,729,229 | $58,599,938 | 0.11 |
|
|
| 1562 |
Cod3x USD
CDXUSD
|
$0.9312 | 0.1% | 0.0% | 1.7% | 7.0% | $103.17 | $5,726,062 | $5,726,062 | 1.0 |
|
||
| 1578 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $267,342 | $5,601,756 | $5,601,756 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9987 | 0.5% | 0.2% | 0.1% | 0.2% | $2,225.09 | $5,555,128 | $5,555,128 | 1.0 |
|
|||
| 1627 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.0% | 0.4% | 1.0% | $44,554.46 | $5,194,854 | $5,194,854 | 1.0 |
|
||
| 1671 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $9,150.03 | $4,808,634 | $4,808,634 | 1.0 |
|
||
| 1728 |
Nectar
NECT
|
$0.9390 | 0.0% | 0.7% | 5.6% | 2.4% | $19,481.81 | $4,429,702 | $4,429,702 | 1.0 |
|
||
| 1875 |
PHT Stablecoin
PHT
|
$0.01616 | 0.0% | 0.2% | 1.7% | 1.5% | $5,006.21 | $3,635,431 | $3,635,431 | 1.0 |
|
||
| 1901 |
Sovryn Dollar
DLLR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $5,563.87 | $3,456,162 | $3,456,162 | 1.0 |
|
||
| 1921 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,123 | $3,345,093 | $3,345,093 | 1.0 |
|
||
| 1953 |
Last USD
USDXL
|
$0.9899 | 0.1% | 0.0% | 0.1% | 0.1% | $19,203.29 | $3,170,377 | $87,194,287,442 | 0.0 |
|
||
| 2039 |
Balanced Dollars
BNUSD
|
$0.9998 | - | - | - | - | $72.13 | $2,847,578 | $2,847,578 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.2% | 0.3% | 1.1% | $7,349.83 | $2,710,056 | $2,710,056 | 1.0 |
|
|||
| 2162 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $152.39 | $2,443,476 | $2,443,476 | 1.0 |
|
||
| 2278 |
Pareto USP
USP
|
$0.9885 | - | - | - | - | $0.9875 | $2,122,470 | $2,122,470 | 1.0 |
|
||
| 2321 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.4% | $6,690.10 | $2,039,500 | $2,039,500 | 1.0 |
|
||
| 2407 |
USX
USX
|
매수
|
$0.9983 | 0.2% | 0.0% | 0.1% | 0.3% | $234.69 | $1,810,057 | $1,810,057 | 1.0 |
|
|
| 2439 |
Rai Reflex Index
RAI
|
$3.13 | 0.1% | 0.0% | 0.0% | 0.1% | $1,218.12 | $1,751,972 | $1,751,972 | 1.0 |
|
||
| 2639 |
Inter Stable Token
IST
|
$1.00 | 0.1% | 0.9% | 1.3% | 0.3% | $3,169.15 | $1,405,772 | $1,405,772 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8758 | 0.0% | 0.8% | 8.1% | 0.5% | $13,186.71 | $1,364,736 | $1,364,736 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.4% | $58.77 | $1,329,386 | $1,329,386 | 1.0 |
|
|||
| 2706 |
Virtue USD
VUSD
|
$0.9975 | 0.4% | 0.1% | 0.7% | 0.2% | $3,567.45 | $1,318,327 | $1,318,327 | 1.0 |
|
||
PXDC
PXDC
|
$0.9937 | 0.5% | 0.2% | 0.1% | 1.0% | $443.30 | $702,909 | $702,909 | 1.0 |
|
|||
| 3424 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.2% | $1,307.47 | $645,527 | $645,527 | 1.0 |
|
|||
| 3515 |
Sigma bnb USD
BNBUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12,069.63 | $596,816 | $596,816 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9853 | 0.4% | 0.2% | 0.4% | 0.3% | $192.64 | $455,181 | $455,181 | 1.0 |
|
|||
| 3892 |
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 1.7% | 2.3% | 2.7% | $48.50 | $416,866 | $416,866 | 1.0 |
|
||
Bread
BREAD
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $609.72 | $412,651 | $412,651 | 1.0 |
|
|||
| 4004 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $50.68 | $377,374 | $377,374 | 1.0 |
|
||
| 4011 |
Juice Dollar
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,118.71 | $375,880 | $375,880 | 1.0 |
|
||
| 4560 |
Prisma mkUSD
MKUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.3% | $460.71 | $244,930 | $244,930 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | - | 0.3% | 0.5% | 0.1% | $0.00 | $239,585 | $239,585 | 1.0 |
|
|||
| 4623 |
Grai
GRAI
|
$0.8805 | 0.0% | 5.1% | 3.2% | 4.1% | $521.39 | $232,076 | $232,076 | 1.0 |
|
||
| 4658 |
AURO USDA
USDA
|
$1.00 | - | - | - | - | $5.14 | $224,986 | $10,101,797 | 0.02 |
|
||
| 4907 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,772.76 | $186,189 | $186,189 | 1.0 |
|
||
| 5426 |
ebUSD Stablecoin
EBUSD
|
$0.9933 | 0.0% | 0.3% | 0.5% | 0.8% | $1,476.58 | $131,603 | $131,603 | 1.0 |
|
||
| 5468 |
JUST Stablecoin
USDJ
|
$0.05086 | 1.6% | 290.8% | 7.4% | 89.8% | $437.55 | $127,793 | $127,793 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.03 | 0.3% | 0.1% | 1.6% | 1.6% | $1,213.12 | $118,718 | $118,718 | 1.0 |
|
|||
| 5604 |
USD WINK
USDW
|
$0.3204 | - | - | - | - | $29.22 | $117,022 | $329,996 | 0.35 |
|
||
| 5712 |
Mento Philippine Peso
PHPM
|
$0.01630 | 0.0% | 0.0% | 1.2% | 1.4% | $65.85 | $109,156 | $109,156 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 6428 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $2.00 | $70,926.05 | $70,926.05 | 1.0 |
|
||
| 6510 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $4,037.93 | $68,221.67 | $68,221.67 | 1.0 |
|
||
| 6658 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.04 | $62,798.68 | $62,798.68 | 1.0 |
|
||
| 6892 |
VUSD
VUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 2.7% | $9.30 | $54,238.62 | $54,238.62 | 1.0 |
|
||
| 7773 |
BOOKUSD
BUD
|
$1.07 | 0.6% | 3.9% | 2.3% | 1.3% | $375.09 | $32,597.96 | $32,597.96 | 1.0 |
|
||
| 7948 |
KEI Stablecoin
KEI
|
$1.03 | 0.3% | 0.6% | 0.5% | 3.4% | $115.79 | $29,653.37 | $29,653.37 | 1.0 |
|
||
| 9971 |
DeFi Dollar
USDFI
|
$1.00 | - | - | - | - | $13.20 | $9,384.02 | $9,384.02 | 1.0 |
|
||
| 10508 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | 0.0% | 0.0% | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 12328 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.02 | $915.23 | $915.23 | 1.0 |
|
||
Shen
SHEN
|
$0.1650 | 0.2% | 0.1% | 7.4% | 4.0% | $62.54 | - | $164,879,751,520 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
