Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $7.8십억이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
$7,821,074,897
시가총액
0.0%
$52,693,714
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,607,333 | $4,412,113,157 | $4,411,057,822 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $678,598 | $1,783,189,004 | $1,783,189,004 | 1.0 |
|
||
| 93 |
GHO
GHO
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4,983,466 | $583,855,910 | $583,855,910 | 1.0 |
|
|
| 147 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $21,376,306 | $300,016,569 | $300,016,569 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0.9959 | 0.1% | 0.1% | 0.0% | 0.1% | $10,823.95 | $158,439,174 | $158,439,174 | 1.0 |
|
||
| 359 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $31,503.57 | $76,200,273 | $76,200,273 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0.9950 | 0.1% | 0.2% | 0.0% | 0.5% | $24,693.67 | $74,651,775 | $8,861,245,578 | 0.01 |
|
||
| 401 |
DOLA
DOLA
|
매수
|
$0.9920 | 0.0% | 0.0% | 0.1% | 0.1% | $511,309 | $64,896,075 | $80,362,384 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $12,622.76 | $63,809,082 | $63,809,082 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9974 | 0.0% | 0.2% | 0.0% | 0.2% | $21,291.30 | $55,469,129 | $174,454,472 | 0.32 |
|
|||
| 573 |
Frankencoin
ZCHF
|
$1.28 | 0.1% | 0.4% | 0.6% | 1.5% | $356,852 | $39,190,718 | $39,190,718 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,445.98 | $38,316,442 | $38,316,442 | 1.0 |
|
|||
| 603 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $23.39 | $36,034,977 | $36,034,977 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.6% | $525,217 | $34,231,237 | $34,231,237 | 1.0 |
|
||
| 637 |
f(x) Protocol fxUSD
FXUSD
|
$0.9962 | 0.5% | 0.3% | 0.4% | 0.3% | $1,059,073 | $33,375,638 | $33,375,638 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $441,636 | $28,731,965 | $28,731,965 | 1.0 |
|
||
| 810 |
Synthetix sUSD
SUSD
|
$0.7182 | 0.0% | 0.4% | 2.2% | 4.8% | $5,883.83 | $23,638,572 | $23,638,572 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $541,664 | $22,992,039 | $22,992,039 | 1.0 |
|
||
USDB
USDB
|
$0.9969 | 0.8% | 0.8% | 0.2% | 0.6% | $53,388.36 | $22,282,954 | $22,282,954 | 1.0 |
|
|||
| 895 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.1% | 0.4% | 2.5% | $4.07 | $19,133,802 | $19,133,802 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $9.85 | $17,881,514 | $17,881,514 | 1.0 |
|
|||
| 1016 |
Hylo USD
HYUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $306,365 | $14,549,801 | $14,549,801 | 1.0 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $11.12 | $11,795,149 | $11,795,149 | 1.0 |
|
||
| 1169 |
Youves uUSD
UUSD
|
$0.9393 | 0.7% | 0.2% | 0.5% | 0.5% | $4.24 | $10,837,044 | $10,837,044 | 1.0 |
|
||
| 1225 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145,425 | $9,798,420 | $9,798,420 | 1.0 |
|
||
| 1232 |
Hermetica USDh
USDH
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.3% | $1,505.49 | $9,584,949 | $9,584,949 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9994 | 0.2% | 0.1% | 0.2% | 2.1% | $4,703.98 | $9,516,701 | $9,516,701 | 1.0 |
|
|||
| 1332 |
Enosys Loans CDP
CDP
|
$0.9878 | 1.0% | 0.2% | 0.9% | 0.9% | $194,217 | $8,115,573 | $8,115,573 | 1.0 |
|
||
| 1481 |
dForce USD
USX
|
매수
|
$0.4210 | - | - | - | - | $67.76 | $6,506,569 | $56,660,950 | 0.11 |
|
|
| 1563 |
Cod3x USD
CDXUSD
|
$0.9314 | 0.0% | 6.7% | 6.3% | 6.8% | $102.59 | $5,728,113 | $5,728,113 | 1.0 |
|
||
| 1579 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $303,752 | $5,609,307 | $5,609,307 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9960 | 0.3% | 0.4% | 0.5% | 0.3% | $8,034.73 | $5,548,275 | $5,548,275 | 1.0 |
|
|||
| 1624 |
Dollar On Chain
DOC
|
$1.00 | 0.2% | 0.7% | 0.9% | 0.7% | $77,687.92 | $5,184,041 | $5,184,041 | 1.0 |
|
||
| 1674 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.2% | $18,646.03 | $4,807,116 | $4,807,116 | 1.0 |
|
||
| 1729 |
Nectar
NECT
|
$0.9455 | 0.0% | 0.3% | 0.0% | 1.8% | $22,096.48 | $4,460,534 | $4,460,534 | 1.0 |
|
||
| 1872 |
PHT Stablecoin
PHT
|
$0.01620 | 0.1% | 0.0% | 1.4% | 2.1% | $5,183.20 | $3,644,560 | $3,644,560 | 1.0 |
|
||
| 1901 |
Sovryn Dollar
DLLR
|
$1.00 | 0.5% | 0.9% | 0.0% | 1.9% | $14,055.72 | $3,464,561 | $3,464,561 | 1.0 |
|
||
| 1921 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62,167.50 | $3,338,489 | $3,338,489 | 1.0 |
|
||
| 1958 |
Last USD
USDXL
|
$0.9895 | 0.2% | 0.0% | 0.0% | 0.5% | $51,116.99 | $3,166,652 | $87,091,836,069 | 0.0 |
|
||
| 2043 |
Balanced Dollars
BNUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,100.07 | $2,847,659 | $2,847,659 | 1.0 |
|
||
EURA
EURA
|
$1.18 | 0.1% | 0.0% | 0.6% | 1.5% | $851.38 | $2,722,802 | $2,722,802 | 1.0 |
|
|||
| 2173 |
Vai
VAI
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $36,299.69 | $2,443,428 | $2,443,428 | 1.0 |
|
||
| 2286 |
Pareto USP
USP
|
$0.9885 | - | - | - | - | $0.9875 | $2,122,470 | $2,122,470 | 1.0 |
|
||
| 2319 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.2% | $6,744.08 | $2,042,211 | $2,042,211 | 1.0 |
|
||
| 2406 |
USX
USX
|
매수
|
$0.9997 | 0.1% | 0.2% | 0.1% | 0.0% | $40,793.41 | $1,810,043 | $1,810,043 | 1.0 |
|
|
| 2434 |
Rai Reflex Index
RAI
|
$3.12 | 0.1% | 0.2% | 0.4% | 3.4% | $2,041.75 | $1,747,863 | $1,747,863 | 1.0 |
|
||
| 2631 |
Inter Stable Token
IST
|
$1.01 | 0.7% | 0.3% | 0.3% | 0.7% | $3,368.59 | $1,416,937 | $1,416,937 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8688 | 0.0% | 5.5% | 13.7% | 0.4% | $2,187.34 | $1,355,157 | $1,355,157 | 1.0 |
|
|||
| 2708 |
Virtue USD
VUSD
|
$0.9929 | 0.2% | 0.1% | 0.6% | 1.0% | $4,131.35 | $1,316,742 | $1,316,742 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9914 | - | - | - | - | $0.1100 | $1,316,443 | $1,316,443 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9893 | 0.8% | 1.1% | 0.9% | 0.1% | $1,578.29 | $700,478 | $700,478 | 1.0 |
|
|||
| 3426 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.2% | $3,880.55 | $645,436 | $645,436 | 1.0 |
|
|||
| 3516 |
Sigma bnb USD
BNBUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $15,937.19 | $596,856 | $596,856 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9821 | 0.2% | 2.0% | 3.8% | 5.6% | $142.10 | $450,516 | $450,516 | 1.0 |
|
|||
| 3876 |
ROME Stablecoin
ROME
|
$1.02 | 1.4% | 4.2% | 0.5% | 4.4% | $4.69 | $424,692 | $424,692 | 1.0 |
|
||
Bread
BREAD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.38 | $413,191 | $413,191 | 1.0 |
|
|||
| 4014 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $10.81 | $377,369 | $377,369 | 1.0 |
|
||
| 4021 |
Juice Dollar
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,212.24 | $375,898 | $375,898 | 1.0 |
|
||
| 4553 |
Prisma mkUSD
MKUSD
|
$0.9988 | 0.1% | 0.0% | 0.2% | 0.3% | $3,189.39 | $244,935 | $244,935 | 1.0 |
|
||
| 4554 |
Grai
GRAI
|
$0.9296 | 0.1% | 1.1% | 1.5% | 4.0% | $9.83 | $244,805 | $244,805 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9945 | 0.4% | 0.6% | 0.4% | 0.9% | $5,884.61 | $238,656 | $238,656 | 1.0 |
|
|||
| 4651 |
AURO USDA
USDA
|
$1.00 | - | - | - | - | $5.14 | $224,986 | $10,101,797 | 0.02 |
|
||
| 4919 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,140.77 | $186,226 | $186,226 | 1.0 |
|
||
| 5435 |
ebUSD Stablecoin
EBUSD
|
$0.9899 | 0.0% | 0.7% | 0.0% | 0.6% | $23,676.85 | $131,152 | $131,152 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.02 | 1.1% | 0.7% | 3.4% | 1.0% | $1,716.68 | $118,527 | $118,527 | 1.0 |
|
|||
| 5599 |
USD WINK
USDW
|
$0.3204 | 0.0% | 8.0% | 5.2% | 19.4% | $30.28 | $117,022 | $329,997 | 0.35 |
|
||
| 5715 |
Mento Philippine Peso
PHPM
|
$0.01630 | 0.0% | 0.1% | 1.2% | 1.7% | $1,498.22 | $109,162 | $109,162 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 6423 |
Autonomous Secure Dollar
USSD
|
$0.9975 | 0.2% | 0.4% | 0.1% | 0.0% | $12.43 | $70,879.29 | $70,879.29 | 1.0 |
|
||
| 6499 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.5% | 0.6% | 0.2% | 0.1% | $4,215.61 | $68,194.94 | $68,194.94 | 1.0 |
|
||
| 6639 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.0% | $2.30 | $62,862.08 | $62,862.08 | 1.0 |
|
||
| 6881 |
VUSD
VUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $9.51 | $54,233.55 | $54,233.55 | 1.0 |
|
||
| 7767 |
JUST Stablecoin
USDJ
|
$0.01301 | 0.0% | 75.4% | 72.4% | 97.5% | $408.49 | $32,700.72 | $32,700.72 | 1.0 |
|
||
| 7845 |
BOOKUSD
BUD
|
$1.03 | 0.0% | 0.2% | 6.9% | 2.8% | $1,361.93 | $31,306.45 | $31,306.45 | 1.0 |
|
||
| 7948 |
KEI Stablecoin
KEI
|
$1.02 | 0.0% | 0.4% | 2.3% | 3.5% | $402.15 | $29,418.68 | $29,418.68 | 1.0 |
|
||
| 9973 |
DeFi Dollar
USDFI
|
$1.01 | - | - | - | - | $1,399.15 | $9,366.92 | $9,402.81 | 1.0 |
|
||
| 10509 |
Vyro vyUSD
VYUSD
|
$1.00 | - | - | - | - | $15.19 | $7,018.38 | $7,018.38 | 1.0 |
|
||
| 12327 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.02 | $915.23 | $915.23 | 1.0 |
|
||
Shen
SHEN
|
$0.1645 | 0.3% | 0.2% | 6.9% | 0.4% | $2,134.84 | - | $164,533,505,589 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
