Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.36십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$4,360,348,660
시가총액
0.1%
$202,820,328
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181,037,850 | $4,571,176,966 | $4,571,176,966 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,792,873 | $1,495,295,512 | $1,496,329,500 | 0.9993089833686436 |
|
||
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $575,738 | $1,338,133,799 | $1,338,133,799 | 0.9999999999999998 |
|
||
| 88 |
GHO
GHO
|
매수
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,041,406 | $698,222,468 | $698,222,468 | 1.0 |
|
|
| 138 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $13,380,772 | $278,401,238 | $278,401,304 | 0.9999997615666464 |
|
||
| 319 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $9,455.13 | $75,040,281 | $75,040,281 | 1.0 |
|
||
| 322 |
Felix feUSD
FEUSD
|
$0.9948 | 0.2% | 0.2% | 0.2% | 0.4% | $61,685.62 | $74,610,737 | $8,853,311,217 | 0.008427438613687346 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.8% | 0.0% | 0.0% | 0.0% | $1,246,221 | $69,021,194 | $69,021,194 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
매수
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $734,373 | $61,792,475 | $102,582,746 | 0.6023671359286996 |
|
|
Yuzu USD
YZUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $115,548 | $59,367,876 | $59,367,876 | 1.0 |
|
|||
| 505 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 1.2% | 1.9% | $167,628 | $42,708,309 | $42,708,309 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $8,802.17 | $34,925,298 | $34,925,298 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $838,967 | $30,086,053 | $30,086,053 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.1% | 0.9% | 0.6% | $162,251 | $26,845,082 | $26,845,082 | 0.9999999999999998 |
|
||
| 770 |
Electronic USD
EUSD
|
$0.9990 | 0.2% | 0.2% | 0.3% | 0.2% | $255,912 | $22,348,181 | $22,348,181 | 0.9999999999999997 |
|
||
| 854 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.0% | 1.7% | 28.5% | $6.36 | $19,045,809 | $19,045,809 | 0.9999999999999996 |
|
||
| 968 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1,014,140 | $14,947,955 | $14,947,955 | 1.0 |
|
||
| 1084 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $217,777 | $11,896,279 | $11,896,279 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.2% | $5.46 | $11,808,522 | $11,808,522 | 0.9999999999999999 |
|
||
| 1098 |
USDB
USDB
|
$0.9973 | 0.2% | 0.3% | 0.5% | 0.4% | $26,309.55 | $11,658,222 | $11,658,222 | 0.9999999999999992 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1211 |
Indigo Protocol iUSD
IUSD
|
$0.9904 | 0.3% | 0.2% | 1.6% | 0.6% | $28,860.16 | $9,435,193 | $9,435,193 | 1.0 |
|
||
| 1478 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $79,483.69 | $6,201,910 | $6,201,910 | 1.0 |
|
||
| 1479 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 1.0% | 1.0% | 1.0% | $381.67 | $6,180,393 | $6,180,393 | 1.0 |
|
||
| 1656 |
Nectar
NECT
|
$0.9992 | 0.7% | 0.1% | 1.5% | 0.6% | $12,521.04 | $4,705,526 | $4,705,526 | 1.0 |
|
||
| 1711 |
Enosys Loans CDP
CDP
|
$0.9963 | 0.1% | 0.2% | 0.1% | 0.0% | $683,917 | $4,364,993 | $4,364,993 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06035 | 1.5% | 2.3% | 21.9% | 46.8% | $594.15 | $3,830,352 | $3,830,352 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06035 | 1.5% | 39.2% | 21.9% | 46.4% | $5.39 | $3,298,760 | $10,373,330 | 0.31800395143558224 |
|
|||
| 1900 |
Dollar On Chain
DOC
|
$0.9983 | 0.3% | 0.1% | 0.4% | 0.1% | $769.94 | $3,273,070 | $3,273,070 | 1.0 |
|
||
| 1922 |
Last USD
USDXL
|
$0.9957 | 0.2% | 0.9% | 0.6% | 1.1% | $1,870.73 | $3,179,681 | $87,449,261,417 | 3.636029368920665e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2242 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,353.04 | $2,081,396 | $2,076,834 | 1.0021964188048587 |
|
||
| 2259 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $866.85 | $2,020,530 | $2,020,530 | 1.0 |
|
||
| 2354 |
Sovryn Dollar
DLLR
|
$1.00 | 0.3% | 0.8% | 1.2% | 0.9% | $1,921.45 | $1,781,289 | $1,781,289 | 0.9999999999999994 |
|
||
| 2369 |
Vai
VAI
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.2% | $177.01 | $1,757,452 | $2,482,048 | 0.7080651436658905 |
|
||
| 2373 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 1.2% | 1.1% | $9.96 | $1,747,518 | $1,747,518 | 0.9999999999999993 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.1% | 1.4% | 2.9% | $32,122.22 | $1,651,474 | $1,651,474 | 0.9999999999999994 |
|
|||
| 2540 |
Rai Reflex Index
RAI
|
$2.79 | 1.5% | 2.8% | 30.3% | 23.8% | $13,139.69 | $1,439,936 | $1,439,936 | 1.0 |
|
||
| 2546 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.1% | 6.1% | 1.2% | $1,094.21 | $1,431,050 | $1,431,050 | 1.0 |
|
||
| 2557 |
Inter Stable Token
IST
|
$0.9902 | 0.7% | 0.3% | 1.5% | 1.5% | $248.01 | $1,392,228 | - |
|
|||
| 2654 |
Liquid Loans USDL
USDL
|
$1.01 | 0.0% | 3.7% | 1.3% | 0.1% | $24,463.73 | $1,237,425 | $1,237,425 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05942 | 0.1% | 2.5% | 16.7% | 48.5% | $12.08 | $1,065,691 | $1,065,691 | 1.0 |
|
|||
| 2964 |
USX
USX
|
매수
|
$0.9987 | 0.0% | 0.8% | 0.2% | 0.7% | $1,072.48 | $867,916 | $867,916 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.2% | 0.1% | 0.6% | 0.7% | $261.96 | $670,731 | $670,731 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.3% | $888.16 | $651,051 | $651,051 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.2% | 1.3% | 0.7% | 0.0% | $4,726.89 | $523,326 | $523,827 | 0.9990437321380266 |
|
|||
| 3701 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $192.92 | $412,734 | $679,681 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.3% | $36.50 | $406,742 | $406,742 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06035 | 1.5% | 3.8% | 21.9% | 47.1% | $1,226.59 | $392,083 | $392,083 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0.5272 | 0.0% | 27.0% | 48.5% | 46.3% | $50.88 | $317,725 | $317,725 | 1.0 |
|
||
| 4270 |
Prisma mkUSD
MKUSD
|
$0.9978 | 0.6% | 0.3% | 0.4% | 0.0% | $446.81 | $244,685 | $244,685 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $7.59 | $238,855 | $238,855 | 1.0 |
|
|||
| 4308 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $193.32 | $238,024 | $238,024 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4955 |
Grai
GRAI
|
$0.5583 | 1.8% | 8.1% | 3.4% | 1.8% | $7.35 | $142,815 | $142,815 | 0.9999999999999998 |
|
||
| 5057 |
BYUSD
BYUSD
|
$1.00 | 0.9% | 0.1% | 0.1% | 0.6% | $5.39 | $130,900 | $130,900 | 1.0 |
|
||
| 5157 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.6% | $999.92 | $121,284 | $121,284 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06035 | 1.5% | 15.7% | 57.7% | 39.4% | $775.76 | $102,691 | $102,691 | 0.9999999999999999 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5840 |
Autonomous Secure Dollar
USSD
|
$0.9989 | 0.0% | 1.5% | 0.1% | 0.1% | $140.34 | $70,677.64 | $70,677.64 | 1.0 |
|
||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
| 6032 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $2.06 | $59,213.77 | $59,213.77 | 1.0 |
|
||
| 6125 |
HEX Dollar Coin
HEXDC
|
$1.25 | 0.3% | 6.6% | 10.1% | 14.5% | $1,198.91 | $55,479.16 | $55,479.16 | 1.0 |
|
||
| 6574 |
BOOKUSD
BUD
|
$0.9767 | 0.2% | 0.9% | 2.0% | 0.2% | $7.86 | $38,618.24 | $38,618.24 | 1.0 |
|
||
| 6863 |
JUST Stablecoin
USDJ
|
$0.05421 | 16.2% | 3.8% | 6.5% | 89.4% | $68.27 | $31,387.82 | $31,387.82 | 1.0 |
|
||
| 7091 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.7% | 0.1% | $2.97 | $25,992.39 | $25,992.39 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998.16 | $18,176.85 | $18,176.85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 8717 |
KEI Stablecoin
KEI
|
$0.2140 | 0.9% | 65.4% | 68.9% | 72.1% | $1,039.35 | $4,586.23 | $4,586.23 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9095 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.65 | $915.16 | $915.16 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9853 | 0.1% | 0.8% | 0.6% | 0.7% | $404.03 | - | $153,364,486 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1133 | 0.3% | 3.5% | 54.7% | 75.3% | $1,941.61 | - | $113,354,872,253 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
