Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.3십억이며, 최근 24시간 내 변동폭은 -0.6%입니다.
하이라이트
$4,303,071,103
시가총액
0.6%
$228,715,021
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216,532,703 | $4,614,655,103 | $4,614,779,530 | 0.999973037247604 |
|
|
| 59 |
USDD
USDD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2,028,847 | $1,466,681,831 | $1,467,608,754 | 0.9993684131803927 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $278,374 | $1,339,552,596 | $1,339,552,596 | 0.9999999999999998 |
|
||
| 90 |
GHO
GHO
|
매수
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,832,503 | $698,286,163 | $698,286,163 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $2,812,402 | $249,822,171 | $249,973,273 | 0.9993955278178733 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204,538 | $78,869,901 | $78,870,117 | 0.9999972562559413 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $20,030.23 | $75,017,980 | $75,017,980 | 1.0 |
|
||
| 340 |
Felix feUSD
FEUSD
|
$0.9892 | 0.1% | 0.3% | 0.9% | 1.1% | $182,236 | $74,191,731 | $8,802,588,519 | 0.008428399334642742 |
|
||
| 379 |
DOLA
DOLA
|
매수
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $357,740 | $65,322,423 | $102,608,783 | 0.6366162921771379 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $53,868.31 | $57,815,694 | $57,815,694 | 0.9999999999999999 |
|
|||
| 507 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.1% | 0.0% | 0.0% | $1,293,899 | $43,186,702 | $43,186,486 | 1.0000049854182143 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $625.28 | $34,933,142 | $34,933,142 | 1.0 |
|
||
| 611 |
BOLD
BOLD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.2% | $91,734.86 | $34,043,490 | $34,043,575 | 0.9999975049596447 |
|
||
| 701 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 1.9% | 0.7% | $51,658.42 | $26,693,786 | $26,693,786 | 0.9999999999999999 |
|
||
| 774 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $209,304 | $22,823,691 | $22,823,691 | 1.0 |
|
||
| 868 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.9% | $744.94 | $19,112,933 | $19,112,933 | 0.9999999999999996 |
|
||
| 938 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $948,400 | $17,007,637 | $16,975,552 | 1.0018900589661444 |
|
||
| 1111 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,522 | $11,999,096 | $11,999,096 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $5.64 | $11,806,836 | $11,806,836 | 1.0 |
|
||
| 1134 |
USDB
USDB
|
$0.9972 | 0.0% | 0.1% | 0.3% | 0.1% | $10,015.77 | $11,606,046 | $11,606,117 | 0.9999938535180483 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1257 |
Indigo Protocol iUSD
IUSD
|
$0.9872 | 0.4% | 1.2% | 0.6% | 2.4% | $7,376.34 | $9,400,506 | $9,400,506 | 1.0 |
|
||
| 1523 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $20,992.22 | $6,240,827 | $6,240,827 | 1.0 |
|
||
| 1708 |
Nectar
NECT
|
$1.00 | 0.3% | 0.0% | 0.7% | 1.9% | $67,474.56 | $4,730,308 | $4,730,308 | 1.0 |
|
||
| 1756 |
Enosys Loans CDP
CDP
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.2% | $137,075 | $4,424,599 | $4,424,974 | 0.9999151803364478 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05032 | 2.5% | 3.3% | 3.7% | 20.0% | $118.33 | $3,227,776 | $3,227,776 | 1.0 |
|
|||
| 1969 |
Last USD
USDXL
|
$0.9920 | 0.3% | 0.5% | 0.7% | 0.7% | $1,883.11 | $3,174,011 | $87,293,332,048 | 3.636029332653671e-05 |
|
||
| 1986 |
Dollar On Chain
DOC
|
$0.9998 | 0.4% | 0.2% | 0.8% | 0.5% | $17,465.78 | $3,073,936 | $3,073,936 | 1.0 |
|
||
| 2044 |
Cod3x USD
CDXUSD
|
$0.4573 | 0.1% | 0.5% | 28.1% | 54.2% | $1.68 | $2,812,480 | $2,812,480 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05032 | 2.5% | 1.2% | 3.7% | 49.0% | $9.98 | $2,798,198 | $8,799,255 | 0.3180039514355823 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2309 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $108.98 | $2,032,820 | $2,032,820 | 1.0 |
|
||
| 2346 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $368.70 | $1,938,758 | $1,935,881 | 1.0014866496314567 |
|
||
| 2446 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $430.23 | $1,753,498 | $2,479,420 | 0.7072212225843229 |
|
||
| 2464 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.0% | $45.79 | $1,713,302 | $1,713,302 | 1.0 |
|
||
| 2467 |
Sovryn Dollar
DLLR
|
$0.9640 | 0.4% | 2.3% | 2.4% | 2.9% | $11,780.13 | $1,710,892 | $1,710,892 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.0% | 0.5% | 0.5% | $30,041.89 | $1,639,812 | $1,639,535 | 1.000168963448197 |
|
|||
| 2596 |
Rai Reflex Index
RAI
|
$2.85 | 0.1% | 0.4% | 0.2% | 31.4% | $2,753.14 | $1,500,509 | $1,500,509 | 1.0 |
|
||
| 2640 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.7% | 0.5% | 0.8% | $26.06 | $1,433,918 | $1,433,918 | 1.0 |
|
||
| 2658 |
Inter Stable Token
IST
|
$0.9938 | 0.8% | 0.2% | 0.8% | 1.1% | $35.78 | $1,398,841 | - |
|
|||
| 2746 |
Liquid Loans USDL
USDL
|
$1.02 | 0.9% | 0.7% | 1.9% | 0.8% | $3,735.33 | $1,267,341 | $1,267,341 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05144 | 0.0% | 2.6% | 10.7% | 24.0% | $20.48 | $922,490 | $922,490 | 0.9999999999999997 |
|
|||
| 3024 |
USX
USX
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $9.97 | $867,778 | $867,778 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5,948.28 | $621,884 | $621,884 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.8% | 1.7% | 1.1% | 1.6% | $1,929.55 | $544,619 | $543,646 | 1.0017908680269398 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
| 3779 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $199.19 | $412,634 | $679,516 | 0.6072473778320806 |
|
||
Bread
BREAD
|
$1.00 | 1.9% | 1.9% | 1.7% | 0.9% | $27.29 | $401,129 | $401,119 | 1.0000244220995504 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05032 | 2.5% | 2.3% | 3.7% | 19.3% | $190.41 | $338,646 | $338,646 | 0.9999999999999998 |
|
|||
| 4334 |
Prisma mkUSD
MKUSD
|
$0.9994 | 0.1% | 0.0% | 0.4% | 0.0% | $339.21 | $245,068 | $245,068 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $4.53 | $238,694 | $238,694 | 1.0 |
|
|||
| 4360 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,238.02 | $238,051 | $238,051 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4631 |
Grai
GRAI
|
$0.7351 | 0.0% | 1.5% | 0.3% | 21.7% | $4.96 | $188,048 | $188,048 | 0.9999999999999997 |
|
||
| 5166 |
BYUSD
BYUSD
|
$1.01 | 0.3% | 0.0% | 0.7% | 0.4% | $25.55 | $126,411 | $126,411 | 1.0 |
|
||
| 5409 |
Inverse USD
INVUSD
|
$0.9861 | 0.0% | 0.2% | 0.3% | 0.8% | $1,039.34 | $101,538 | $101,538 | 0.9999999999999997 |
|
||
| 5484 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $6,642.05 | $99,290.73 | $99,290.73 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05032 | 2.5% | 3.2% | 3.7% | 61.8% | $1,852.22 | $89,750.70 | $89,750.70 | 1.0 |
|
|||
| 5916 |
Autonomous Secure Dollar
USSD
|
$0.9992 | 0.0% | 1.0% | 0.1% | 0.1% | $90.84 | $70,841.37 | $70,841.37 | 1.0 |
|
||
| 6081 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.3% | $5.14 | $61,584.94 | $61,584.94 | 0.9999999999999999 |
|
||
| 6157 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.0% | $1.05 | $58,569.76 | $58,569.76 | 0.9999999999999999 |
|
||
| 6315 |
HEX Dollar Coin
HEXDC
|
$1.05 | 1.6% | 2.3% | 9.6% | 22.4% | $3,580.36 | $51,296.78 | $51,296.78 | 1.0 |
|
||
| 6657 |
BOOKUSD
BUD
|
$0.9777 | 1.5% | 0.8% | 2.5% | 0.9% | $4,041.54 | $39,318.19 | $39,318.19 | 1.0 |
|
||
| 7123 |
JUST Stablecoin
USDJ
|
$0.04788 | 0.0% | 1.2% | 8.4% | 6.7% | $271.74 | $27,648.64 | $27,648.64 | 1.0 |
|
||
| 7362 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.2% | 0.7% | 2.9% | $87.23 | $25,797.75 | $25,797.75 | 0.9999999999999994 |
|
||
| 7341 |
ebUSD Stablecoin
EBUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 1.7% | $20.70 | $18,195.68 | $18,195.68 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.0% | 0.1% | 0.3% | 0.0% | $20.78 | - | $154,757,465 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1026 | 0.1% | 0.4% | 6.9% | 20.6% | $3.63 | - | $102,632,050,882 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
