Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.46십억이며, 최근 24시간 내 변동폭은 0.9%입니다.
하이라이트
$4,455,901,421
시가총액
0.9%
$127,371,019
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,847,858 | $4,596,730,087 | $4,598,433,821 | 0.999629496905203 |
|
|
| 61 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.2% | $1,312,329 | $1,550,665,985 | $1,553,518,472 | 0.9981638538773889 |
|
||
| 70 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $330,326 | $1,372,183,141 | $1,372,183,141 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
매수
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,833,401 | $698,399,124 | $698,399,124 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,874,383 | $224,245,928 | $224,257,856 | 0.9999468100296768 |
|
||
| 309 |
Lista USD
LISUSD
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.2% | $43,290.66 | $93,777,158 | $93,777,158 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $193,523 | $88,389,024 | $88,389,024 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
매수
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $209,554 | $75,863,111 | $103,553,720 | 0.7325966781612389 |
|
|
| 369 |
Felix feUSD
FEUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.0% | $82,876.15 | $74,918,405 | $8,888,570,519 | 0.00842862248509238 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.4% | 0.0% | 0.1% | $43,866.16 | $58,759,900 | $58,759,900 | 1.0 |
|
|||
| 572 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.0% | 0.3% | 2.4% | $70,998.51 | $41,361,746 | $41,361,746 | 1.0 |
|
||
| 631 |
BOLD
BOLD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.4% | $207,739 | $36,100,900 | $36,100,900 | 1.0 |
|
||
| 645 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $462.05 | $34,923,190 | $34,923,190 | 1.0 |
|
||
| 779 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 1.1% | 0.3% | $38,555.84 | $26,351,771 | $26,351,771 | 0.9999999999999999 |
|
||
| 816 |
Hylo USD
HYUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $1,263,203 | $24,211,609 | $24,188,817 | 1.0009422436853217 |
|
||
| 843 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.3% | 0.5% | 0.1% | $173,727 | $22,761,894 | $22,761,894 | 1.0 |
|
||
| 934 |
NXUSD
NXUSD
|
$1.01 | 0.7% | 0.2% | 0.2% | 0.6% | $11,896.01 | $19,181,431 | $19,181,431 | 0.9999999999999997 |
|
||
| 1185 |
Freedom Dollar
FUSD
|
$0.9963 | 0.3% | 0.2% | 0.0% | 0.1% | $55,885.79 | $11,955,309 | $11,955,309 | 1.0 |
|
||
| 1192 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.0% | $2.07 | $11,802,517 | $11,802,517 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1216 |
USDB
USDB
|
$0.9937 | 0.2% | 0.2% | 1.1% | 0.1% | $27,930.56 | $11,313,883 | $11,313,954 | 0.9999937995878888 |
|
||
| 1339 |
Indigo Protocol iUSD
IUSD
|
$0.9866 | 0.4% | 1.6% | 1.6% | 1.1% | $24,618.21 | $9,396,123 | $9,396,123 | 1.0 |
|
||
| 1612 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26,138.37 | $6,120,194 | $6,120,194 | 1.0 |
|
||
| 1772 |
Enosys Loans CDP
CDP
|
$0.9901 | 0.1% | 0.1% | 0.1% | 0.6% | $249,377 | $4,914,720 | $4,914,720 | 1.0 |
|
||
| 1797 |
Nectar
NECT
|
$1.00 | 0.1% | 0.7% | 0.3% | 0.1% | $533.31 | $4,718,190 | $4,718,190 | 1.0 |
|
||
| 1852 |
Tangent USG
USG
|
$0.9954 | 0.0% | 0.1% | 0.2% | 0.0% | $340.52 | $4,320,158 | $44,134,942 | 0.09788521442944276 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2050 |
Dollar On Chain
DOC
|
$0.9894 | 0.0% | 1.1% | 0.8% | 0.8% | $435.62 | $3,268,090 | $3,268,090 | 0.9999999999999999 |
|
||
| 2061 |
Last USD
USDXL
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.0% | $464.61 | $3,202,787 | $88,084,743,092 | 3.636029415954838e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2428 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $2,918.50 | $2,056,946 | $2,056,946 | 1.0 |
|
||
| 2573 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
||
| 2644 |
Sovryn Dollar
DLLR
|
$0.9884 | 0.5% | 0.2% | 1.2% | 0.6% | $101.10 | $1,574,007 | $1,574,007 | 0.9999999999999996 |
|
||
| 2665 |
Rai Reflex Index
RAI
|
$3.08 | 4.8% | 0.1% | 4.9% | 8.2% | $8,198.10 | $1,547,746 | $1,547,746 | 1.0 |
|
||
| 2685 |
Cod3x USD
CDXUSD
|
$0.2453 | 0.1% | 6.5% | 17.4% | 71.8% | $121.23 | $1,508,618 | $1,508,618 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.1% | 0.9% | 3.0% | $453.54 | $1,455,635 | $1,455,635 | 0.9999999999999999 |
|
|||
| 2766 |
Inter Stable Token
IST
|
$0.9984 | 0.5% | 0.5% | 2.2% | 0.9% | $116.01 | $1,403,434 | - |
|
|||
| 2858 |
Vai
VAI
|
$0.9957 | 0.0% | 0.3% | 0.5% | 0.3% | $210,474 | $1,252,300 | $2,471,975 | 0.5065987133471628 |
|
||
| 2867 |
Liquid Loans USDL
USDL
|
$1.00 | 0.4% | 0.7% | 0.7% | 1.2% | $4,909.06 | $1,233,221 | $1,233,221 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0.01802 | 0.0% | 65.5% | 74.5% | 69.3% | $11,301.52 | $1,156,292 | $1,156,292 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.01802 | 0.0% | 77.6% | 84.7% | 69.3% | $92,783.91 | $1,002,233 | $3,151,637 | 0.31800395143558224 |
|
|||
| 3215 |
USX
USX
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.5% | 0.0% | $9.72 | $867,831 | $867,831 | 1.0 |
|
|
| 3275 |
Parallel USDp
USDP
|
$1.00000 | 0.0% | 0.4% | 0.1% | 0.0% | $230.69 | $827,227 | $827,437 | 0.9997458251614701 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3588 |
Sigma bnb USD
BNBUSD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.4% | $3,206.56 | $616,872 | $678,298 | 0.9094403317648131 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,392.52 | $597,829 | $597,829 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.00 | 0.5% | 0.0% | 0.3% | 1.2% | $235.79 | $531,070 | $531,070 | 1.0 |
|
|||
| 3884 |
eUSD
EUSD
|
$0.7650 | 0.2% | 0.9% | 11.2% | 43.2% | $2.14 | $461,086 | $461,086 | 1.0 |
|
||
Bread
BREAD
|
$0.9977 | 0.1% | 0.1% | 0.5% | 0.3% | $1,191.72 | $395,356 | $395,356 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4413 |
JUST Stablecoin
USDJ
|
$0.5195 | 0.0% | 0.9% | 2.2% | 903.7% | $3.50 | $300,069 | $300,069 | 1.0 |
|
||
Prisma mkUSD
MKUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $59.50 | $244,758 | $244,758 | 0.9999999999999999 |
|
|||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $101.82 | $238,744 | $238,744 | 1.0 |
|
|||
| 4726 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.95 | $238,026 | $238,026 | 1.0 |
|
||
Grai
GRAI
|
$0.7629 | 0.0% | 1.0% | 1.0% | 2.0% | $2.45 | $195,168 | $195,168 | 0.9999999999999999 |
|
|||
| 5315 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.9% | 0.0% | 0.8% | $1.40 | $158,892 | $158,892 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.01802 | 0.0% | 65.8% | 74.9% | 69.3% | $45,410.44 | $148,004 | $148,004 | 1.0 |
|
|||
| 5605 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.7% | 0.0% | 0.3% | $966.89 | $130,854 | $130,854 | 1.0 |
|
||
| 6526 |
Autonomous Secure Dollar
USSD
|
$0.9986 | 0.2% | 0.1% | 1.4% | 0.1% | $2.92 | $70,800.35 | $70,800.35 | 1.0 |
|
||
| 6578 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $5.84 | $68,510.54 | $68,510.54 | 1.0 |
|
||
| 6733 |
Inverse USD
INVUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.8% | $8,447.64 | $61,831.24 | $61,831.24 | 0.9999999999999999 |
|
||
| 6805 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $110.63 | $58,876.03 | $58,876.03 | 1.0 |
|
||
| 6847 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $45.54 | $57,405.11 | $57,405.11 | 1.0 |
|
||
| 6975 |
HEX Dollar Coin
HEXDC
|
$1.06 | 0.0% | 0.2% | 2.7% | 7.6% | $1,471.23 | $52,817.04 | $52,817.04 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.01802 | 0.0% | 65.7% | 75.0% | 69.3% | $14,569.92 | $39,849.42 | $39,849.42 | 0.9999999999999998 |
|
|||
| 7498 |
BOOKUSD
BUD
|
$0.9689 | 0.1% | 0.3% | 0.3% | 0.7% | $875.53 | $38,636.14 | $38,636.14 | 0.9999999999999998 |
|
||
| 8142 |
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2.99 | $25,808.55 | $25,808.55 | 0.9999999999999996 |
|
||
| 8649 |
ebUSD Stablecoin
EBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.70 | $18,191.89 | $18,191.89 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1530 | 0.2% | 3.0% | 20.7% | 48.5% | $4,746.36 | - | $153,001,433,839 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4.03 | - | $145,242,217 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
