Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.34십억이며, 최근 24시간 내 변동폭은 0.6%입니다.
하이라이트
$4,338,307,399
시가총액
0.6%
$142,986,926
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126,400,933 | $4,587,748,928 | $4,587,883,386 | 0.9999706929275638 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,970,199 | $1,519,151,785 | $1,528,460,816 | 0.9939095385571719 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $477,268 | $1,339,696,057 | $1,339,696,057 | 0.9999999999999997 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4,367,395 | $697,920,524 | $697,920,524 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $6,819,198 | $201,232,451 | $201,192,268 | 1.0001997261564997 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.1% | $71,198.58 | $83,432,117 | $83,432,117 | 1.0 |
|
||
| 332 |
Lista USD
LISUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $12,941.77 | $75,098,628 | $75,098,628 | 1.0 |
|
||
| 336 |
Felix feUSD
FEUSD
|
$0.9966 | 0.0% | 0.1% | 0.6% | 0.3% | $69,190.76 | $74,746,018 | $8,868,247,762 | 0.008428499036605249 |
|
||
| 355 |
DOLA
DOLA
|
매수
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $61,094.27 | $70,173,998 | $103,681,945 | 0.6768198436308391 |
|
|
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $55,013.09 | $55,073,062 | $55,073,062 | 1.0 |
|
|||
| 509 |
Frankencoin
ZCHF
|
$1.22 | 0.1% | 0.2% | 0.9% | 0.5% | $380,189 | $42,782,323 | $42,782,954 | 0.9999852535245947 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9969 | 0.3% | 0.3% | 0.3% | 0.2% | $3,720.59 | $34,835,798 | $34,835,798 | 1.0 |
|
||
| 610 |
BOLD
BOLD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.1% | $359,426 | $34,386,154 | $34,386,259 | 0.9999969513252227 |
|
||
| 718 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.7% | $495,096 | $26,511,441 | $26,511,441 | 1.0 |
|
||
| 793 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $200,658 | $22,701,463 | $22,701,463 | 0.9999999999999999 |
|
||
| 877 |
NXUSD
NXUSD
|
$1.00 | 0.5% | 0.9% | 1.7% | 0.7% | $15,553.18 | $18,956,576 | $18,956,576 | 0.9999999999999996 |
|
||
| 906 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $635,433 | $17,712,921 | $17,726,961 | 0.9992079735612229 |
|
||
| 1112 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $176,308 | $11,995,329 | $11,995,329 | 1.0 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $9.67 | $11,806,454 | $11,806,454 | 0.9999999999999999 |
|
||
| 1134 |
USDB
USDB
|
$1.00 | 0.3% | 0.5% | 0.3% | 0.4% | $29,173.92 | $11,523,824 | $11,523,824 | 0.9999999999999996 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1234 |
Indigo Protocol iUSD
IUSD
|
$0.9890 | 0.3% | 0.4% | 0.4% | 0.1% | $5,076.89 | $9,414,767 | $9,414,767 | 1.0 |
|
||
| 1504 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $27,625.13 | $6,210,109 | $6,210,109 | 1.0 |
|
||
| 1695 |
Nectar
NECT
|
$1.01 | 0.2% | 1.2% | 0.9% | 2.0% | $2,842.85 | $4,743,467 | $4,743,467 | 1.0 |
|
||
| 1715 |
Enosys Loans CDP
CDP
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $204,401 | $4,566,760 | $4,566,781 | 0.9999955231884957 |
|
||
| 1732 |
Tangent USG
USG
|
$0.9949 | 0.0% | 0.1% | 0.0% | 0.0% | $12,830.01 | $4,453,961 | $44,249,437 | 0.10065576352538798 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1960 |
Last USD
USDXL
|
$0.9881 | 0.0% | 0.2% | 0.4% | 1.1% | $1,139.73 | $3,161,467 | $86,948,332,351 | 3.636029336006967e-05 |
|
||
| 1996 |
Dollar On Chain
DOC
|
$0.9968 | 0.3% | 0.8% | 0.4% | 0.3% | $18,953.95 | $3,012,615 | $3,012,615 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04467 | 0.4% | 3.2% | 10.4% | 13.2% | $203.39 | $2,861,943 | $2,861,943 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.04467 | 45.0% | 3.2% | 10.4% | 8.8% | $3.62 | $2,484,154 | $7,811,707 | 0.31800395143558224 |
|
|||
| 2290 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,156.30 | $2,049,578 | $2,049,578 | 1.0 |
|
||
| 2319 |
Cod3x USD
CDXUSD
|
$0.3181 | 0.1% | 5.6% | 30.6% | 68.3% | $74.62 | $1,956,253 | $1,956,253 | 1.0 |
|
||
| 2413 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $597.59 | $1,751,479 | $2,479,386 | 0.7064165234838143 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2450 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $605.87 | $1,676,627 | $1,676,627 | 0.9999999999999996 |
|
||
| 2480 |
Sovryn Dollar
DLLR
|
$0.9899 | 0.4% | 1.6% | 0.1% | 1.3% | $1,971.62 | $1,620,200 | $1,620,200 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.3% | $12,730.90 | $1,611,975 | $1,611,975 | 0.9999999999999996 |
|
|||
| 2522 |
Rai Reflex Index
RAI
|
$2.97 | 0.2% | 4.0% | 4.3% | 31.6% | $7,462.67 | $1,532,516 | $1,532,516 | 1.0 |
|
||
| 2578 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.10 | 0.4% | 0.2% | 0.9% | 1.2% | $77.13 | $1,445,356 | $1,445,356 | 1.0 |
|
||
| 2614 |
Inter Stable Token
IST
|
$0.9863 | 0.7% | 2.4% | 0.6% | 0.1% | $54.61 | $1,385,525 | - |
|
|||
| 2688 |
Liquid Loans USDL
USDL
|
$1.02 | 4.9% | 1.1% | 4.7% | 4.8% | $12,535.78 | $1,267,228 | $1,267,228 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3003 |
USX
USX
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 1.5% | $35.27 | $867,809 | $867,809 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04467 | 0.1% | 3.2% | 10.4% | 12.3% | $194.45 | $801,162 | $801,162 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3329 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $6.12 | $621,390 | $678,340 | 0.9160455712265269 |
|
||
Osmosis allUSDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5,074.04 | $590,710 | $590,710 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 4.5% | 2.2% | 0.7% | 0.5% | $6,849.92 | $539,425 | $539,425 | 1.0 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$0.9952 | 0.0% | 0.4% | 0.1% | 0.3% | $128.57 | $397,818 | $397,818 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04467 | 0.9% | 3.2% | 10.4% | 14.5% | $672.13 | $305,185 | $305,185 | 1.0 |
|
|||
| 4270 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $1,008.80 | $245,366 | $245,366 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301.28 | $238,538 | $238,538 | 1.0 |
|
|||
| 4295 |
Diversified USD
DFIUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $1,646.10 | $237,921 | $237,921 | 1.0 |
|
||
| 4568 |
Grai
GRAI
|
$0.7221 | 0.5% | 1.4% | 302.9% | 23.3% | $1.21 | $184,726 | $184,726 | 0.9999999999999997 |
|
||
| 4973 |
BYUSD
BYUSD
|
$0.9970 | 0.2% | 0.2% | 0.6% | 0.8% | $2.06 | $130,334 | $130,334 | 1.0 |
|
||
| 5472 |
Inverse USD
INVUSD
|
$0.9917 | 0.0% | 0.0% | 0.6% | 0.3% | $2,696.18 | $85,203.74 | $85,203.74 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04467 | 0.7% | 13.9% | 10.4% | 17.4% | $2,108.42 | $83,072.36 | $83,072.36 | 1.0 |
|
|||
| 5646 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $828.26 | $75,191.29 | $75,191.29 | 1.0 |
|
||
| 5715 |
Autonomous Secure Dollar
USSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $169.36 | $70,758.33 | $70,758.33 | 1.0 |
|
||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5915 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.24 | $58,151.73 | $58,151.73 | 1.0 |
|
||
| 6026 |
HEX Dollar Coin
HEXDC
|
$1.05 | 4.0% | 0.2% | 0.2% | 12.2% | $6,422.90 | $52,632.85 | $52,632.85 | 1.0 |
|
||
| 6361 |
BOOKUSD
BUD
|
$0.9805 | 0.2% | 21.4% | 20.5% | 3.3% | $47.20 | $39,441.51 | $39,441.51 | 1.0 |
|
||
| 6751 |
JUST Stablecoin
USDJ
|
$0.04821 | 9.8% | 2.2% | 1.3% | 8.1% | $560.45 | $27,828.96 | $27,828.96 | 1.0 |
|
||
| 6912 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.0% | 0.0% | 2.3% | $2.44 | $25,790.01 | $25,790.01 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1086 | 0.4% | 0.6% | 1.2% | 43.8% | $33.70 | - | $108,532,162,382 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9889 | 0.0% | 0.7% | 0.6% | 0.7% | $2.30 | - | $153,878,245 |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
