Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $8.88십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$8,876,762,728
시가총액
0.2%
$102,402,001
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,733,737 | $4,636,258,214 | $4,636,497,690 | 0.9999483497137621 | ||
| 47 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.1% | $1,124,336 | $1,419,264,227 | $1,419,264,227 | 0.9999999999999993 | |||
| 51 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $65,945,868 | $1,372,575,515 | $1,372,508,724 | 1.0000486636594017 | |||
| 85 |
GHO
GHO
|
매수
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.1% | $5,459,105 | $597,752,183 | $597,752,183 | 1.0 | ||
| 169 |
crvUSD
CRVUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $12,775,080 | $172,462,408 | $172,600,373 | 0.9992006681842347 | |||
| 178 |
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.0% | 0.1% | 0.0% | 0.1% | $3,318.45 | $158,371,881 | $158,371,881 | 0.9999999999999998 | |||
| 288 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $17,234.25 | $75,142,505 | $75,142,505 | 1.0 | |||
| 289 |
Felix feUSD
FEUSD
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.0% | $46,227.37 | $74,909,627 | $8,889,568,647 | 0.008426688627369856 | |||
| 404 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,087,042 | $50,045,749 | $50,045,749 | 0.9999999999999999 | |||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,133.99 | $45,352,274 | $45,352,274 | 1.0 | ||||
| 452 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.4% | 3.0% | $122,260 | $42,101,094 | $42,101,094 | 0.9999999999999998 | |||
| 479 |
DOLA
DOLA
|
매수
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.2% | $643,333 | $39,036,693 | $89,989,634 | 0.4337909946484691 | ||
| 512 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $67,102.71 | $35,876,116 | $35,876,116 | 1.0 | |||
| 574 |
BOLD
BOLD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $715,308 | $30,408,323 | $30,408,323 | 0.9999999999999998 | |||
| 606 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.5% | 0.1% | 0.5% | $5,291.75 | $27,886,109 | $27,886,109 | 1.0 | |||
| 682 |
Electronic USD
EUSD
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.3% | $1,064,686 | $23,048,390 | $23,048,390 | 0.9999999999999999 | |||
| 762 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 47.3% | $4.63 | $18,991,155 | $18,991,155 | 0.9999999999999996 | |||
USDB
USDB
|
$0.9950 | 0.0% | 0.3% | 0.2% | 0.7% | $2,303.76 | $12,546,262 | $12,546,262 | 0.9999999999999992 | ||||
| 979 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.0% | $9.55 | $11,790,006 | $11,790,006 | 0.9999999999999999 | |||
| 990 |
Youves uUSD
UUSD
|
$1.00 | 0.0% | 0.6% | 0.0% | 0.4% | $60.61 | $11,572,871 | $11,572,871 | 1.0 | |||
| 1008 |
Hylo USD
HYUSD
|
$0.9991 | 0.0% | 7.0% | 6.0% | 0.0% | $317,181 | $11,185,078 | $11,185,078 | 1.0 | |||
| 1036 |
Freedom Dollar
FUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.0% | $334,273 | $10,586,974 | $10,586,974 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.9% | 0.7% | 1.3% | 1.4% | $26,739.72 | $9,614,344 | $9,614,344 | 1.0 | ||||
| 1205 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $159,014 | $7,393,536 | $7,393,536 | 1.0 | |||
Magic Internet Money (Arbitrum)
MIM
|
$0.09691 | 6.5% | 35.5% | 82.7% | 91.3% | $74,343.87 | $6,246,737 | $6,246,737 | 1.0 | ||||
| 1310 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.9% | 0.9% | 0.3% | $2,379.52 | $6,174,108 | $6,174,108 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.09750 | 2.2% | 24.2% | 83.1% | 90.2% | $148,702 | $5,422,248 | $17,053,367 | 0.31795762383970616 | ||||
| 1469 |
Nectar
NECT
|
$0.9871 | 0.4% | 0.5% | 1.7% | 6.9% | $7,118.30 | $4,658,006 | $4,658,006 | 1.0 | |||
| 1480 |
Web 3 Dollar
USD3
|
$1.10 | 0.2% | 11.1% | 23.1% | 0.2% | $26,793.18 | $4,582,324 | $4,582,324 | 0.9999999999999998 | |||
| 1619 |
PHT Stablecoin
PHT
|
$0.01615 | 0.0% | 0.0% | 0.2% | 0.1% | $24.11 | $3,634,413 | $3,634,413 | 0.9999999999999999 | |||
| 1705 |
Last USD
USDXL
|
$0.9853 | 0.1% | 0.1% | 0.7% | 1.1% | $1,714.90 | $3,152,949 | $86,714,135,174 | 3.6360266985034704e-05 | |||
| 1790 |
Dollar On Chain
DOC
|
$0.9838 | 0.8% | 0.9% | 0.5% | 4.8% | $14,205.16 | $2,758,304 | $2,758,304 | 1.0 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1840 |
Enosys Loans CDP
CDP
|
$0.9953 | 0.4% | 0.3% | 0.4% | 0.2% | $218,350 | $2,622,521 | $2,622,521 | 1.0 | |||
| 1874 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $17,990.83 | $2,480,017 | $2,480,017 | 1.0 | |||
| 1898 |
Vai
VAI
|
$0.9960 | 0.4% | 0.3% | 0.3% | 0.2% | $40.80 | $2,387,941 | $2,483,646 | 0.9614656969573095 | |||
| 2000 |
Parallel USDp
USDP
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $814.18 | $2,058,592 | $2,058,592 | 1.0 | |||
| 2090 |
Sovryn Dollar
DLLR
|
$1.01 | 0.8% | 3.2% | 3.7% | 8.3% | $14,111.19 | $1,837,968 | $1,837,968 | 0.9999999999999998 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.2% | 0.3% | 2.3% | $3,492.87 | $1,669,390 | $1,669,390 | 1.0 | ||||
| 2170 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.0% | 0.2% | 6.9% | $115.57 | $1,644,587 | $1,644,587 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.09158 | 8.2% | 38.1% | 83.7% | 90.8% | $863.12 | $1,642,179 | $1,642,179 | 0.9999999999999997 | ||||
| 2292 |
Inter Stable Token
IST
|
$0.9937 | 0.2% | 0.3% | 0.9% | 0.0% | $138.92 | $1,395,818 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 1.3% | 1.0% | 1.0% | 1.2% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2617 |
Rai Reflex Index
RAI
|
$1.74 | 0.8% | 1.4% | 7.6% | 43.2% | $5,054.96 | $950,884 | $950,884 | 1.0 | |||
| 2685 |
USX
USX
|
매수
|
$1.00 | 0.2% | 0.3% | 1.7% | 0.8% | $2,290.22 | $871,098 | $871,098 | 1.0 | ||
| 2810 |
Pareto USP
USP
|
$0.9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45.00 | $756,757 | $756,757 | 1.0 | |||
| 2939 |
Virtue USD
VUSD
|
$1.02 | 0.6% | 1.4% | 2.3% | 1.6% | $30,731.50 | $656,562 | $656,562 | 1.0 | |||
PXDC
PXDC
|
$0.9962 | 0.6% | 1.2% | 3.9% | 2.2% | $2,488.46 | $653,721 | $653,721 | 1.0 | ||||
SMARDEX USDN
USDN
|
$0.9975 | 0.1% | 0.3% | 0.0% | 0.4% | $324.81 | $646,773 | $646,773 | 1.0 | ||||
| 3094 |
eUSD
EUSD
|
$1.06 | 0.0% | 288.4% | 3.0% | 4.7% | $1.27 | $641,788 | $641,788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0.9987 | 0.3% | 0.0% | 1.0% | 0.4% | $5,738.06 | $623,025 | $623,025 | 1.0 | ||||
Magic Internet Money (Avalanche)
MIM
|
$0.09623 | 9.1% | 32.9% | 83.1% | 90.3% | $109,440 | $591,282 | $591,282 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$1.54 | 4.1% | 39.0% | 88.0% | 95.4% | $3,081.57 | $571,445 | $571,445 | 0.9999999999999998 | ||||
Bread
BREAD
|
$1.00 | 0.3% | 2.5% | 1.5% | 4.3% | $162.85 | $419,452 | $419,452 | 1.0 | ||||
| 3324 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.7% | 0.2% | $7,040.61 | $413,949 | $679,221 | 0.6094468623572136 | |||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0.008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13,103.51 | $374,073 | $374,073 | 0.9999999999999999 | |||
| 3853 |
Prisma mkUSD
MKUSD
|
$0.9973 | 0.0% | 0.1% | 0.2% | 0.2% | $762.70 | $244,564 | $244,564 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $9.26 | $238,199 | $238,199 | 0.9999999999999997 | ||||
| 3933 |
BYUSD
BYUSD
|
$1.00 | 0.3% | 0.7% | 1.0% | 6.1% | $290.15 | $225,486 | $225,486 | 1.0 | |||
| 3919 |
AURO USDA
USDA
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $10.89 | $224,672 | $10,087,690 | 0.02227188108626002 | |||
| 4122 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $18,399.72 | $186,064 | $186,064 | 1.0 | |||
| 4168 |
Grai
GRAI
|
$0.6781 | 0.0% | 4.1% | 8.6% | 4.5% | $113.21 | $178,033 | $178,033 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0.09006 | 9.2% | 97.8% | 99.0% | 88.8% | $3,317.17 | $150,499 | $150,499 | 1.0 | ||||
| 4363 |
JUST Stablecoin
USDJ
|
$0.05848 | 9.8% | 88.2% | 12.0% | 89.8% | $555.87 | $146,337 | $146,337 | 0.9999999999999998 | |||
| 4689 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.1% | 0.4% | 0.2% | 0.1% | $6,512.67 | $106,869 | $106,869 | 1.0 | |||
| 4931 |
Inverse USD
INVUSD
|
$0.9886 | 13.6% | 39.9% | 0.7% | 0.7% | $53.68 | $90,291.38 | $90,291.38 | 1.0 | |||
| 5099 |
Autonomous Secure Dollar
USSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.0% | $6.12 | $70,642.66 | $70,642.66 | 1.0 | |||
| 5162 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 1.4% | 1.7% | 1.9% | $436.22 | $66,914.14 | $66,914.14 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.04 | 2.8% | 1.4% | 0.3% | 0.8% | $528.44 | $62,629.68 | $62,629.68 | 1.0 | ||||
| 5273 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 1.0% | 0.1% | $1.08 | $60,270.24 | $60,270.24 | 1.0 | |||
| 5677 |
BOOKUSD
BUD
|
$0.9891 | 0.0% | 1.9% | 2.4% | 1.4% | $663.60 | $41,472.10 | $41,472.10 | 0.9999999999999998 | |||
| 5982 |
ebUSD Stablecoin
EBUSD
|
$0.9915 | 0.0% | 0.0% | 0.9% | 0.7% | $60.40 | $30,152.85 | $30,152.85 | 1.0 | |||
| 6071 |
KEI Stablecoin
KEI
|
$0.9205 | 0.8% | 1.6% | 0.5% | 17.3% | $142.25 | $27,102.55 | $27,102.55 | 0.9999999999999998 | |||
| 6895 |
DeFi Dollar
USDFI
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.0% | $721.53 | $9,326.55 | $9,326.55 | 1.0 | |||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $15.40 | $7,072.28 | $7,072.28 | 1.0 | |||
| 7849 |
VUSD
VUSD
|
$0.9041 | 0.3% | 0.4% | 7.4% | 9.0% | $3.31 | $4,878.68 | $4,878.68 | 1.0 | |||
| 7703 |
Uncap USD
USDU
|
$0.9942 | 0.1% | 0.8% | 1.9% | 0.5% | $1.44 | $909.72 | $909.72 | 1.0 | |||
Shen
SHEN
|
$0.05876 | 0.3% | 1.3% | 6.7% | 63.1% | $2,529.45 | - | $58,757,129,671 | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
결과 1-84개 표시(총 결과: 84개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
