Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.32십억이며, 최근 24시간 내 변동폭은 -1.9%입니다.
하이라이트
$4,321,707,796
시가총액
1.9%
$183,126,357
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68,272,728 | $4,582,803,645 | $4,582,803,645 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99,378,412 | $1,567,941,407 | $1,568,440,956 | 0.999681499629996 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.0% | $513,767 | $1,337,082,823 | $1,337,082,823 | 1.0 |
|
||
| 83 |
GHO
GHO
|
매수
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,381,012 | $697,730,707 | $697,730,707 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $8,287,217 | $214,546,579 | $214,546,791 | 0.9999990107212166 |
|
||
| 322 |
Lista USD
LISUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $15,380.00 | $74,889,030 | $74,889,030 | 1.0 |
|
||
| 323 |
Felix feUSD
FEUSD
|
$0.9980 | 0.4% | 0.0% | 0.2% | 0.1% | $38,284.24 | $74,857,802 | $8,882,828,307 | 0.008427248520826875 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,288,215 | $64,415,031 | $64,415,018 | 1.0000002040290452 |
|
||
| 442 |
DOLA
DOLA
|
매수
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $335,403 | $49,637,612 | $100,539,566 | 0.4937122145433854 |
|
|
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $14,906.48 | $49,390,297 | $49,390,297 | 1.0 |
|
|||
| 490 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.3% | 0.1% | 0.2% | $886,588 | $42,156,672 | $42,156,672 | 0.9999999999999998 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $31,803.18 | $35,935,985 | $35,935,985 | 1.0 |
|
||
| 644 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $147,721 | $30,214,293 | $30,214,293 | 0.9999999999999998 |
|
||
| 674 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $29,498.42 | $27,840,320 | $27,840,320 | 0.9999999999999999 |
|
||
| 738 |
Electronic USD
EUSD
|
$0.9970 | 0.0% | 0.2% | 0.2% | 0.3% | $717,424 | $23,232,927 | $23,232,927 | 0.9999999999999999 |
|
||
| 838 |
NXUSD
NXUSD
|
$0.9827 | 0.0% | 0.1% | 1.9% | 1.1% | $224.14 | $18,635,057 | $18,635,057 | 0.9999999999999996 |
|
||
| 993 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $165,711 | $13,381,213 | $13,381,213 | 1.0 |
|
||
USDB
USDB
|
$0.9946 | 0.0% | 0.6% | 1.0% | 1.2% | $18,618.35 | $11,925,753 | $11,925,753 | 0.9999999999999996 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3.05 | $11,788,039 | $11,788,039 | 0.9999999999999999 |
|
||
| 1069 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $235,401 | $11,689,920 | $11,689,920 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9901 | 0.2% | 0.6% | 2.3% | 0.7% | $2,858.60 | $9,427,822 | $9,427,822 | 1.0 |
|
|||
| 1427 |
Cod3x USD
CDXUSD
|
$0.9958 | 0.1% | 0.1% | 0.4% | 0.7% | $66.18 | $6,124,023 | $6,124,023 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $25,075.27 | $5,709,755 | $5,716,410 | 0.9988359470147717 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09371 | 0.3% | 13.0% | 48.5% | 41.4% | $10.70 | $5,211,653 | $16,389,662 | 0.3179841722054537 |
|
|||
| 1591 |
Nectar
NECT
|
$0.9868 | 0.2% | 0.4% | 0.1% | 1.6% | $2,813.33 | $4,655,515 | $4,655,515 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05688 | 0.2% | 8.6% | 17.6% | 64.0% | $8,095.51 | $3,671,141 | $3,671,141 | 1.0 |
|
|||
| 1750 |
PHT Stablecoin
PHT
|
$0.01621 | 0.8% | 0.6% | 0.4% | 2.0% | $5,058.44 | $3,646,559 | $3,646,559 | 0.9999999999999998 |
|
||
| 1827 |
Last USD
USDXL
|
$0.9859 | 1.4% | 0.4% | 1.3% | 0.0% | $590.44 | $3,154,481 | $86,756,190,315 | 3.6360294012620386e-05 |
|
||
| 1833 |
Enosys Loans CDP
CDP
|
$0.9958 | 0.1% | 0.1% | 0.1% | 0.0% | $169,853 | $3,116,820 | $3,116,820 | 0.9999999999999999 |
|
||
| 1852 |
Dollar On Chain
DOC
|
$0.9902 | 0.0% | 1.5% | 1.2% | 1.8% | $8,206.48 | $3,011,380 | $3,011,380 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1905 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.6% | 0.9% | $1,153.62 | $2,754,611 | $2,754,611 | 1.0 |
|
||
| 2082 |
Hermetica USDh
USDH
|
$1.00 | 0.4% | 0.3% | 0.3% | 0.1% | $436.81 | $2,133,134 | $2,133,134 | 1.0 |
|
||
| 2146 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3,818.20 | $1,976,237 | $1,976,237 | 0.9999999999999997 |
|
||
| 2217 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $13,524.93 | $1,782,158 | $2,477,358 | 0.7193785607856623 |
|
||
| 2222 |
Sovryn Dollar
DLLR
|
$0.9790 | 0.0% | 1.6% | 1.3% | 2.8% | $270.51 | $1,771,239 | $1,771,239 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.15 | 0.1% | 0.0% | 0.2% | 1.2% | $19,397.50 | $1,663,243 | $1,663,243 | 0.9999999999999997 |
|
|||
| 2401 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.1% | 0.2% | 0.4% | $77.89 | $1,429,461 | $1,429,461 | 1.0 |
|
||
| 2431 |
Inter Stable Token
IST
|
$0.9858 | 0.3% | 0.8% | 1.2% | 0.7% | $16.27 | $1,385,608 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2573 |
Rai Reflex Index
RAI
|
$2.13 | 0.2% | 4.5% | 3.5% | 9.1% | $1,619.09 | $1,147,187 | $1,147,187 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05700 | 0.0% | 7.4% | 19.2% | 64.1% | $86.93 | $1,022,312 | $1,022,312 | 0.9999999999999996 |
|
|||
| 2712 |
USX
USX
|
매수
|
$1.01 | 0.0% | 0.5% | 0.7% | 0.7% | $2,207.55 | $874,451 | $874,451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9979 | 0.6% | 0.6% | 0.6% | 0.5% | $2,138.22 | $645,457 | $645,457 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3205 |
Virtue USD
VUSD
|
$0.9990 | 0.1% | 0.7% | 0.8% | 0.1% | $4,637.15 | $580,026 | $580,026 | 1.0 |
|
||
PXDC
PXDC
|
$1.08 | 1.1% | 6.4% | 4.6% | 7.5% | $4,434.24 | $569,186 | $569,186 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,139.37 | $412,458 | $679,226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0.9951 | 0.0% | 2.3% | 1.0% | 0.4% | $3,284.66 | $407,366 | $407,366 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05718 | 0.3% | 7.7% | 17.4% | 63.8% | $4,231.70 | $372,815 | $372,815 | 1.0 |
|
|||
| 4033 |
Prisma mkUSD
MKUSD
|
$0.9987 | 0.1% | 0.4% | 0.1% | 0.5% | $698.35 | $244,921 | $244,921 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $127.49 | $238,488 | $238,488 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4319 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,917.23 | $186,187 | $186,187 | 1.0 |
|
||
| 4570 |
Grai
GRAI
|
$0.5863 | 0.1% | 2.3% | 1.5% | 47.3% | $8.12 | $149,988 | $149,988 | 0.9999999999999998 |
|
||
| 4619 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.4% | $4,476.84 | $143,547 | $143,547 | 0.9999999999999992 |
|
||
| 4711 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.5% | 0.4% | 0.6% | $3,381.64 | $130,683 | $130,683 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05023 | 0.1% | 6.3% | 6.8% | 64.6% | $1,477.06 | $86,402.19 | $86,402.19 | 1.0 |
|
|||
| 5281 |
Inverse USD
INVUSD
|
$0.9933 | 0.0% | 0.0% | 0.1% | 0.4% | $84.56 | $80,417.50 | $80,417.50 | 1.0 |
|
||
| 5427 |
Autonomous Secure Dollar
USSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $3.98 | $70,716.70 | $70,716.70 | 1.0 |
|
||
| 5589 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.3% | $80.34 | $61,993.29 | $61,993.29 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0.9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2.74 | $59,005.94 | $59,005.94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.14 | 0.6% | 3.1% | 7.2% | 6.1% | $1,535.13 | $48,593.60 | $48,593.60 | 1.0 |
|
|||
| 6058 |
BOOKUSD
BUD
|
$0.9530 | 0.0% | 2.6% | 1.9% | 37.6% | $153.75 | $38,587.74 | $38,587.74 | 1.0 |
|
||
| 6163 |
Mento Philippine Peso
PHPM
|
$0.01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1.42 | $26,214.12 | $26,214.12 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0.9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2.83 | $22,607.68 | $22,607.68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7209 |
KEI Stablecoin
KEI
|
$0.6976 | 0.6% | 0.4% | 2.3% | 22.8% | $3.38 | $11,315.48 | $11,315.48 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7747 |
JUST Stablecoin
USDJ
|
$0.002211 | 94.1% | 95.8% | 96.1% | 95.9% | $5,416.16 | $5,538.81 | $5,538.81 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8163 |
Uncap USD
USDU
|
$1.02 | 0.1% | 1.7% | 1.6% | 1.6% | $7.23 | $930.26 | $930.26 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08178 | 0.2% | 1.7% | 2.8% | 11.9% | $68.61 | - | $81,775,894,229 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9945 | 0.2% | 0.0% | 0.0% | 0.1% | $3,192.94 | - | $154,753,135 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-84개 표시(총 결과: 84개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
