Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.31십억이며, 최근 24시간 내 변동폭은 -0.3%입니다.
하이라이트
$4,312,497,216
시가총액
0.3%
$195,707,648
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165,355,534 | $4,565,392,961 | $4,568,186,400 | 0.9993885014607756 |
|
|
| 54 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,193,716 | $1,491,749,388 | $1,495,747,451 | 0.997327046731557 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $463,022 | $1,338,736,065 | $1,338,736,065 | 0.9999999999999998 |
|
||
| 90 |
GHO
GHO
|
매수
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,160,842 | $698,132,187 | $698,132,187 | 1.0 |
|
|
| 147 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,327,336 | $254,254,649 | $254,194,134 | 1.0002380660945154 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,055,551 | $78,860,506 | $78,860,483 | 1.0000002963737127 |
|
||
| 329 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $37,593.41 | $74,990,703 | $74,993,123 | 0.9999677394714234 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $122,602 | $74,970,582 | $8,895,635,409 | 0.008427793960193749 |
|
||
| 388 |
DOLA
DOLA
|
매수
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $281,693 | $61,087,798 | $102,568,863 | 0.5955783901192044 |
|
|
Yuzu USD
YZUSD
|
$0.9998 | 0.4% | 0.0% | 0.0% | 0.2% | $46,440.26 | $57,456,185 | $57,456,185 | 0.9999999999999999 |
|
|||
| 503 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.3% | 1.0% | 0.4% | $403,503 | $42,737,881 | $42,737,881 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16,161.38 | $34,925,243 | $34,925,243 | 1.0 |
|
||
| 609 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $405,417 | $32,326,968 | $32,326,968 | 1.0 |
|
||
| 685 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.3% | 0.3% | $269,433 | $26,722,963 | $26,722,963 | 1.0 |
|
||
| 757 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $199,402 | $22,851,049 | $22,811,069 | 1.0017526555015213 |
|
||
| 855 |
NXUSD
NXUSD
|
$0.9898 | 0.0% | 0.1% | 1.7% | 1.0% | $270.38 | $18,771,196 | $18,771,196 | 0.9999999999999996 |
|
||
| 898 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.2% | 0.1% | 0.2% | $754,886 | $17,151,248 | $17,152,811 | 0.9999088308801919 |
|
||
| 1086 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182,329 | $11,995,920 | $11,995,920 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $1.15 | $11,796,910 | $11,796,910 | 1.0 |
|
||
| 1101 |
USDB
USDB
|
$0.9976 | 0.3% | 0.0% | 0.1% | 0.1% | $13,919.90 | $11,610,073 | $11,610,146 | 0.999993730598683 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1210 |
Indigo Protocol iUSD
IUSD
|
$0.9999 | 0.5% | 0.6% | 0.5% | 1.2% | $5,922.97 | $9,520,867 | $9,520,867 | 1.0 |
|
||
| 1482 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.0% | $204,163 | $6,257,514 | $6,257,514 | 1.0 |
|
||
| 1659 |
Nectar
NECT
|
$1.00 | 0.1% | 0.3% | 0.2% | 2.5% | $4,928.51 | $4,728,766 | $4,728,766 | 1.0 |
|
||
| 1722 |
Enosys Loans CDP
CDP
|
$0.9960 | 0.1% | 0.1% | 0.0% | 0.2% | $188,534 | $4,266,025 | $4,266,026 | 0.9999997208667704 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05133 | 0.5% | 1.9% | 8.0% | 24.9% | $232.71 | $3,296,947 | $3,296,947 | 1.0 |
|
|||
| 1912 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.1% | $838.17 | $3,204,854 | $88,141,602,216 | 3.6360293156304486e-05 |
|
||
| 1947 |
Dollar On Chain
DOC
|
$0.9955 | 0.4% | 0.4% | 0.3% | 0.2% | $2,035.48 | $3,009,237 | $3,009,237 | 0.9999999999999999 |
|
||
| 1977 |
Cod3x USD
CDXUSD
|
$0.4691 | 0.2% | 6.4% | 49.5% | 52.8% | $883.16 | $2,884,068 | $2,884,068 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05133 | 0.5% | 6.8% | 3.6% | 22.2% | $13.22 | $2,853,564 | $8,973,361 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2268 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $381.47 | $2,025,941 | $2,025,941 | 0.9999999999999999 |
|
||
| 2273 |
Hermetica USDh
USDH
|
$0.9994 | 0.0% | 0.3% | 0.1% | 0.5% | $13,144.97 | $2,015,381 | $2,015,381 | 1.0 |
|
||
| 2379 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $715.33 | $1,755,005 | $2,480,307 | 0.707575777101151 |
|
||
| 2383 |
Sovryn Dollar
DLLR
|
$0.9947 | 1.1% | 0.5% | 1.0% | 0.5% | $1,343.07 | $1,750,836 | $1,750,531 | 1.0001741628034064 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.0% | $35.29 | $1,722,912 | $1,722,912 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.1% | 0.4% | 0.8% | $6,394.56 | $1,635,610 | $1,635,610 | 0.9999999999999996 |
|
|||
| 2482 |
Rai Reflex Index
RAI
|
$2.97 | 0.0% | 4.3% | 3.6% | 28.8% | $9,084.15 | $1,564,216 | $1,564,216 | 1.0 |
|
||
| 2554 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.10 | 0.4% | 0.5% | 1.2% | 1.0% | $160.07 | $1,439,291 | $1,439,291 | 1.0 |
|
||
| 2582 |
Inter Stable Token
IST
|
$0.9947 | 0.6% | 0.7% | 1.4% | 0.8% | $116.63 | $1,398,149 | - |
|
|||
| 2668 |
Liquid Loans USDL
USDL
|
$1.00 | 2.3% | 1.5% | 1.3% | 0.8% | $28,224.53 | $1,248,380 | $1,248,380 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05351 | 0.0% | 3.5% | 7.9% | 24.1% | $14.69 | $959,597 | $959,597 | 0.9999999999999997 |
|
|||
| 2975 |
USX
USX
|
매수
|
$0.9999 | 0.0% | 1.5% | 0.1% | 0.3% | $1.14 | $868,925 | $868,925 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,341.46 | $627,006 | $626,960 | 1.0000734961620728 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9993 | 2.5% | 1.2% | 0.6% | 3.7% | $1,065.40 | $530,444 | $530,444 | 1.0 |
|
|||
| 3664 |
eUSD
EUSD
|
$0.6861 | 0.4% | 12.6% | 28.7% | 30.3% | $51.62 | $413,507 | $413,507 | 1.0 |
|
||
| 3660 |
Sigma bnb USD
BNBUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.00 | $412,526 | $679,338 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9950 | 0.4% | 0.6% | 3.5% | 0.3% | $3.70 | $399,503 | $399,503 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05133 | 0.5% | 2.3% | 7.9% | 25.5% | $726.25 | $341,250 | $341,250 | 1.0 |
|
|||
| 4227 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.5% | 0.6% | 0.2% | 0.4% | $248.99 | $245,665 | $245,665 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $150.53 | $238,472 | $238,472 | 1.0 |
|
|||
| 4262 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,436.35 | $237,986 | $237,986 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4567 |
Grai
GRAI
|
$0.7151 | 0.0% | 2.1% | 235.1% | 24.1% | $4.27 | $182,919 | $182,919 | 0.9999999999999999 |
|
||
| 5043 |
BYUSD
BYUSD
|
$1.00 | 0.3% | 0.4% | 0.1% | 0.0% | $280.29 | $125,679 | $125,679 | 1.0 |
|
||
| 5276 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $5.30 | $104,907 | $104,907 | 1.0 |
|
||
| 5269 |
Inverse USD
INVUSD
|
$0.9880 | 0.0% | 0.1% | 0.1% | 0.5% | $1,481.97 | $100,686 | $100,686 | 0.9999999999999996 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05133 | 0.5% | 11.5% | 10.9% | 3.8% | $1,032.45 | $90,526.26 | $90,526.26 | 0.9999999999999996 |
|
|||
| 5735 |
Autonomous Secure Dollar
USSD
|
$0.9909 | 0.2% | 0.5% | 0.9% | 0.4% | $9.29 | $70,250.36 | $70,250.36 | 1.0 |
|
||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 5944 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.14 | $58,755.65 | $58,755.65 | 0.9999999999999999 |
|
||
| 6119 |
HEX Dollar Coin
HEXDC
|
$1.05 | 2.3% | 1.5% | 5.8% | 0.6% | $5,750.31 | $50,255.49 | $50,255.49 | 1.0 |
|
||
| 6414 |
BOOKUSD
BUD
|
$0.9744 | 0.4% | 2.1% | 1.2% | 0.2% | $654.43 | $39,093.22 | $39,093.22 | 1.0 |
|
||
| 6817 |
JUST Stablecoin
USDJ
|
$0.04760 | 0.0% | 1.1% | 5.3% | 20.9% | $644.67 | $27,485.05 | $27,485.05 | 1.0 |
|
||
| 6893 |
Mento Philippine Peso
PHPM
|
$0.01600 | 0.0% | 0.2% | 1.2% | 2.3% | $20.03 | $25,825.76 | $25,825.76 | 0.9999999999999997 |
|
||
| 7686 |
ebUSD Stablecoin
EBUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 9.3% | $164.54 | $18,204.26 | $18,204.26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8540 |
Uncap USD
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.55 | $914.78 | $914.78 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9834 | 0.0% | 1.1% | 1.2% | 1.1% | $4.79 | - | $153,015,355 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.09511 | 1.1% | 0.6% | 8.0% | 19.5% | $195.67 | - | $95,112,067,318 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
