Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $8.52십억이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$8,517,270,738
시가총액
0.3%
$293,176,338
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224,184,879 | $4,201,902,271 | $4,201,902,271 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.2% | 0.1% | 0.1% | $1,502,309 | $1,461,978,140 | $1,461,978,140 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,053,015 | $1,356,138,684 | $1,357,072,204 | 1.0 |
|
||
| 89 |
GHO
GHO
|
매수
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4,940,960 | $598,415,326 | $598,415,326 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $33,582,807 | $189,781,157 | $189,781,157 | 1.0 |
|
||
| 200 |
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.4% | 0.4% | 0.1% | 0.1% | $3,042.93 | $158,197,408 | $158,197,408 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $59,720.73 | $75,226,805 | $75,226,805 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0.9965 | 0.0% | 0.0% | 0.2% | 0.0% | $38,466.39 | $74,795,067 | $8,876,350,189 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.8890 | 0.0% | 9.5% | 10.4% | 10.9% | $68,384.55 | $57,577,519 | $57,577,519 | 1.0 |
|
|||
| 450 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.5% | $1,112,715 | $51,136,800 | $51,136,800 | 1.0 |
|
||
| 455 |
DOLA
DOLA
|
매수
|
$0.9963 | 0.0% | 0.0% | 0.2% | 0.3% | $1,026,420 | $50,581,993 | $90,051,384 | 0.56 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.8867 | 0.0% | 8.5% | 10.6% | 11.0% | $455,443 | $49,309,617 | $155,082,356 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $44,447.23 | $39,197,103 | $39,197,103 | 1.0 |
|
|||
| 527 |
Frankencoin
ZCHF
|
$1.26 | 0.1% | 0.0% | 0.0% | 1.8% | $165,552 | $38,986,090 | $38,986,090 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $151,795 | $36,015,367 | $36,015,367 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1,079,864 | $31,086,140 | $31,086,140 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $44,401.66 | $28,099,007 | $28,099,007 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $275,808 | $23,010,456 | $23,010,456 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$0.9912 | 0.1% | 0.4% | 0.6% | 0.4% | $550.71 | $18,795,869 | $18,795,869 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.8773 | 0.0% | 10.2% | 11.5% | 12.1% | $3,116.73 | $15,724,561 | $15,724,561 | 1.0 |
|
|||
USDB
USDB
|
$0.9956 | 0.2% | 0.1% | 0.4% | 0.4% | $63,207.31 | $14,300,737 | $14,300,737 | 1.0 |
|
|||
| 1069 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.1% | $0.1537 | $11,790,189 | $11,790,189 | 1.0 |
|
||
| 1093 |
Youves uUSD
UUSD
|
$0.9768 | 1.0% | 0.2% | 3.7% | 3.7% | $39.94 | $11,273,818 | $11,273,818 | 1.0 |
|
||
| 1103 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $248,748 | $11,028,202 | $11,028,202 | 1.0 |
|
||
| 1149 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $353,460 | $10,195,930 | $10,195,930 | 1.0 |
|
||
| 1152 |
Synthetix sUSD
SUSD
|
$0.3076 | 0.4% | 41.8% | 46.6% | 53.5% | $194,150 | $10,143,422 | $10,143,422 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.5% | 0.9% | 0.2% | 0.9% | $11,994.05 | $9,567,329 | $9,567,329 | 1.0 |
|
|||
| 1196 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.6% | $12,209.94 | $9,332,772 | $9,332,772 | 1.0 |
|
||
| 1326 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $411,433 | $7,217,105 | $7,217,105 | 1.0 |
|
||
| 1426 |
Cod3x USD
CDXUSD
|
$1.00 | 0.3% | 0.0% | 0.2% | 3.3% | $29.18 | $6,175,445 | $6,175,445 | 1.0 |
|
||
| 1590 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.2% | $2,919.24 | $4,908,080 | $4,908,080 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.8825 | 0.3% | 9.3% | 11.3% | 11.0% | $58,089.04 | $4,793,417 | $4,793,417 | 1.0 |
|
|||
| 1659 |
Nectar
NECT
|
$0.9994 | 0.0% | 4.9% | 1.6% | 5.5% | $4,533.69 | $4,479,913 | $4,479,913 | 1.0 |
|
||
| 1715 |
Dollar On Chain
DOC
|
$0.9975 | 0.1% | 0.0% | 0.3% | 0.1% | $32,843.76 | $4,067,675 | $4,067,675 | 1.0 |
|
||
| 1787 |
PHT Stablecoin
PHT
|
$0.01637 | - | 1.6% | 1.6% | 0.6% | $5,590.84 | $3,683,526 | $3,683,526 | 1.0 |
|
||
| 1841 |
Sovryn Dollar
DLLR
|
$0.9767 | 0.8% | 2.4% | 3.1% | 0.2% | $13,366.83 | $3,370,169 | $3,370,169 | 1.0 |
|
||
| 1860 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,581.61 | $3,277,133 | $3,277,133 | 1.0 |
|
||
| 1874 |
Last USD
USDXL
|
$0.9946 | 0.1% | 0.6% | 0.1% | 0.6% | $22,379.60 | $3,184,398 | $87,579,232,541 | 0.0 |
|
||
| 1920 |
Enosys Loans CDP
CDP
|
$0.9913 | 0.8% | 0.7% | 0.9% | 0.6% | $761,480 | $3,019,384 | $3,019,384 | 1.0 |
|
||
| 1969 |
Balanced Dollars
BNUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $293.87 | $2,846,421 | $2,846,421 | 1.0 |
|
||
| 2098 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,213.11 | $2,409,726 | $2,409,726 | 1.0 |
|
||
| 2361 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.9% | $174.77 | $1,713,545 | $1,713,545 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.0% | 0.7% | 1.2% | $2,768.03 | $1,673,631 | $1,673,631 | 1.0 |
|
|||
| 2518 |
Inter Stable Token
IST
|
$1.01 | 0.9% | 1.2% | 0.3% | 0.2% | $4,744.15 | $1,414,289 | $1,414,289 | 1.0 |
|
||
| 2748 |
USX
USX
|
매수
|
$1.28 | 0.3% | 28.2% | 27.7% | 27.7% | $122.14 | $1,105,924 | $1,105,924 | 1.0 |
|
|
| 2761 |
Rai Reflex Index
RAI
|
$1.99 | 0.3% | 4.1% | 7.7% | 35.4% | $2,964.22 | $1,094,343 | $1,094,343 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.6420 | 0.0% | 2.3% | 9.2% | 36.5% | $6,808.79 | $1,003,346 | $1,003,346 | 1.0 |
|
|||
| 3007 |
Virtue USD
VUSD
|
$0.9930 | 0.3% | 0.8% | 0.7% | 5.6% | $33,810.76 | $854,364 | $854,364 | 1.0 |
|
||
| 3120 |
Pareto USP
USP
|
$0.9866 | - | - | - | - | $0.5011 | $769,112 | $769,112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.2% | 0.4% | 1.4% | 0.2% | $152.00 | $710,923 | $710,923 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9909 | 0.5% | 1.5% | 1.0% | 0.5% | $4,641.28 | $694,598 | $694,598 | 1.0 |
|
|||
| 3272 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $10.00 | $652,154 | $652,154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $8,896.64 | $647,729 | $647,729 | 1.0 |
|
|||
| 3655 |
ROME Stablecoin
ROME
|
$1.11 | - | - | - | - | $39.67 | $459,806 | $459,806 | 1.0 |
|
||
| 3754 |
Sigma bnb USD
BNBUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $18.88 | $414,074 | $414,074 | 1.0 |
|
||
Bread
BREAD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.67 | $406,835 | $406,835 | 1.0 |
|
|||
| 3884 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.8806 | 0.3% | 11.3% | 9.4% | 10.2% | $2,986.59 | $323,731 | $323,731 | 1.0 |
|
|||
| 4094 |
BYUSD
BYUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.2% | $4,917.09 | $310,134 | $310,134 | 1.0 |
|
||
| 4368 |
Prisma mkUSD
MKUSD
|
$0.9978 | 0.0% | 0.3% | 0.7% | 0.1% | $558.97 | $244,696 | $244,696 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9910 | 0.1% | 0.4% | 1.0% | 1.0% | $1,486.28 | $236,452 | $236,452 | 1.0 |
|
|||
| 4495 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4641 |
Grai
GRAI
|
$0.7661 | 0.0% | 0.2% | 1.2% | 13.5% | $6.55 | $200,900 | $200,900 | 1.0 |
|
||
| 4729 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,924.52 | $186,175 | $186,175 | 1.0 |
|
||
| 5491 |
JUST Stablecoin
USDJ
|
$0.04428 | 0.0% | 12.1% | 12.4% | 23.2% | $156.51 | $111,096 | $111,096 | 1.0 |
|
||
| 5720 |
Mento Philippine Peso
PHPM
|
$0.01648 | 0.0% | 0.9% | 1.7% | 1.3% | $13,290.80 | $95,940.56 | $95,940.56 | 1.0 |
|
||
| 5982 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $229,104 | 0.35 |
|
||
| 6182 |
Autonomous Secure Dollar
USSD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.1% | $2.34 | $70,772.90 | $70,772.90 | 1.0 |
|
||
| 6251 |
High Yield USD (Base)
HYUSD
|
$1.17 | - | 0.0% | 2.5% | 3.0% | $5.13 | $68,103.90 | $68,103.90 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.11 | 0.2% | 4.5% | 7.8% | 6.0% | $19,021.40 | $66,626.13 | $66,626.13 | 1.0 |
|
|||
| 6464 |
ebUSD Stablecoin
EBUSD
|
$0.9943 | - | - | - | - | $151.63 | $61,283.06 | $61,283.06 | 1.0 |
|
||
| 6493 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $2.00 | $60,258.15 | $60,258.15 | 1.0 |
|
||
| 6544 |
Inverse USD
INVUSD
|
$1.00 | - | - | - | - | $759.26 | $58,555.78 | $58,555.78 | 1.0 |
|
||
| 7073 |
BOOKUSD
BUD
|
$0.9861 | 2.0% | 0.0% | 3.6% | 2.5% | $171.86 | $42,622.30 | $42,622.30 | 1.0 |
|
||
| 7762 |
KEI Stablecoin
KEI
|
$0.9795 | 0.8% | 2.2% | 2.0% | 2.5% | $2,681.90 | $29,054.58 | $29,054.58 | 1.0 |
|
||
| 9809 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10293 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10864 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12411 |
Uncap USD
USDU
|
$1.00 | - | 0.1% | 0.1% | 0.0% | $6.26 | $916.01 | $916.01 | 1.0 |
|
||
Shen
SHEN
|
$0.07554 | 0.3% | 1.2% | 4.9% | 59.3% | $7,374.82 | - | $75,507,493,701 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
