Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $8.61십억이며, 최근 24시간 내 변동폭은 -0.6%입니다.
하이라이트
$8,604,040,291
시가총액
0.6%
$183,078,404
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93,279,654 | $4,287,588,879 | $4,287,588,879 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.2% | $1,622,248 | $1,462,200,950 | $1,462,200,950 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,750,747 | $1,364,162,160 | $1,364,353,346 | 1.0 |
|
||
| 93 |
GHO
GHO
|
매수
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13,774,819 | $583,637,413 | $583,637,413 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $17,343,447 | $181,309,168 | $181,309,168 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0.9933 | 0.1% | 0.1% | 0.7% | 0.6% | $2,493.52 | $158,133,461 | $158,133,461 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.0% | $6,630.63 | $75,203,180 | $75,203,180 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0.9973 | 0.0% | 0.2% | 0.3% | 0.3% | $101,609 | $74,837,908 | $8,881,841,223 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9918 | 0.0% | 0.1% | 0.3% | 0.7% | $43,343.09 | $64,322,529 | $64,322,529 | 1.0 |
|
|||
| 388 |
DOLA
DOLA
|
매수
|
$0.9940 | 0.0% | 0.0% | 0.1% | 0.1% | $636,179 | $62,011,394 | $89,962,696 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9911 | 0.0% | 0.1% | 0.4% | 0.8% | $7,948.21 | $55,119,265 | $173,354,124 | 0.32 |
|
|||
| 475 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.2% | 0.4% | 0.3% | 0.3% | $644,259 | $46,733,543 | $46,733,543 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $191,749 | $39,995,339 | $39,995,339 | 1.0 |
|
|||
| 524 |
Frankencoin
ZCHF
|
$1.26 | 0.0% | 0.0% | 1.6% | 2.1% | $202,195 | $38,815,992 | $38,815,992 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.8% | $6,305.16 | $36,003,357 | $36,003,357 | 1.0 |
|
||
| 608 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $2,689,612 | $31,547,214 | $31,547,214 | 1.0 |
|
||
| 651 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | $238,305 | $28,623,855 | $28,623,855 | 1.0 |
|
||
| 746 |
Electronic USD
EUSD
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.1% | $526,167 | $22,940,612 | $22,940,612 | 1.0 |
|
||
| 848 |
NXUSD
NXUSD
|
$0.9881 | 0.9% | 0.9% | 1.6% | 1.8% | $78.49 | $18,738,607 | $18,738,607 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9913 | 0.0% | 0.0% | 0.5% | 0.7% | $53.60 | $17,763,757 | $17,763,757 | 1.0 |
|
|||
| 870 |
Synthetix sUSD
SUSD
|
$0.5515 | 2.8% | 1.5% | 20.5% | 22.5% | $57,791.44 | $17,663,508 | $17,663,508 | 1.0 |
|
||
USDB
USDB
|
$0.9985 | 0.2% | 0.7% | 1.1% | 0.0% | $51,565.95 | $14,416,228 | $14,416,228 | 1.0 |
|
|||
| 1057 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.1% | 0.0% | 0.0% | 0.0% | $18.15 | $11,793,570 | $11,793,570 | 1.0 |
|
||
| 1099 |
Youves uUSD
UUSD
|
$0.9538 | 0.9% | 0.1% | 1.5% | 1.0% | $39.04 | $11,004,000 | $11,004,000 | 1.0 |
|
||
| 1104 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.3% | $355,958 | $10,871,464 | $10,871,464 | 1.0 |
|
||
| 1144 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $93,090.35 | $10,095,072 | $10,095,072 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.5% | 1.0% | 0.9% | 0.6% | $56,954.85 | $9,539,014 | $9,539,014 | 1.0 |
|
|||
| 1204 |
Hermetica USDh
USDH
|
$0.9956 | 0.0% | 0.4% | 0.4% | 0.3% | $3,797.07 | $9,035,260 | $9,035,260 | 1.0 |
|
||
| 1409 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $712,859 | $6,246,688 | $6,246,688 | 1.0 |
|
||
| 1417 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.1% | $97.80 | $6,175,385 | $6,175,385 | 1.0 |
|
||
| 1461 |
Enosys Loans CDP
CDP
|
$0.9923 | 0.5% | 0.9% | 0.3% | 0.6% | $316,799 | $5,676,684 | $5,676,684 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9928 | 0.1% | 0.2% | 0.1% | 0.2% | $41,273.14 | $5,459,625 | $5,459,625 | 1.0 |
|
|||
| 1574 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.2% | $3,223.54 | $4,950,131 | $4,950,131 | 1.0 |
|
||
| 1648 |
Nectar
NECT
|
$0.9592 | 0.0% | 2.6% | 3.0% | 0.9% | $32,433.04 | $4,525,166 | $4,525,166 | 1.0 |
|
||
| 1721 |
Dollar On Chain
DOC
|
$0.9946 | 0.0% | 0.3% | 0.4% | 0.6% | $5,070.84 | $4,005,644 | $4,005,644 | 1.0 |
|
||
| 1789 |
PHT Stablecoin
PHT
|
$0.01607 | 0.1% | 0.2% | 0.2% | 2.0% | $10,348.30 | $3,616,783 | $3,616,783 | 1.0 |
|
||
| 1825 |
Sovryn Dollar
DLLR
|
$1.00 | 0.0% | 0.7% | 0.1% | 0.6% | $1,761.05 | $3,455,897 | $3,455,897 | 1.0 |
|
||
| 1849 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,606.47 | $3,325,336 | $3,325,336 | 1.0 |
|
||
| 1891 |
Last USD
USDXL
|
$0.9849 | 0.2% | 0.0% | 3.1% | 0.5% | $32,859.29 | $3,151,031 | $86,661,643,517 | 0.0 |
|
||
| 1964 |
Balanced Dollars
BNUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $961.43 | $2,847,031 | $2,847,031 | 1.0 |
|
||
| 2099 |
Vai
VAI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $41,852.22 | $2,409,537 | $2,409,537 | 1.0 |
|
||
| 2331 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.2% | 0.4% | 0.1% | $362.15 | $1,814,373 | $1,814,373 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.1% | 0.0% | 1.5% | 2.1% | $5,170.14 | $1,649,280 | $1,649,280 | 1.0 |
|
|||
| 2531 |
Inter Stable Token
IST
|
$0.9898 | 0.6% | 0.3% | 1.1% | 0.9% | $4,361.54 | $1,410,015 | $1,410,015 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.6914 | 0.0% | 9.1% | 25.1% | 16.1% | $592.06 | $1,082,053 | $1,082,053 | 1.0 |
|
|||
| 2775 |
USX
USX
|
매수
|
$0.9919 | - | - | - | - | $58.15 | $1,078,225 | $1,078,225 | 1.0 |
|
|
| 2826 |
Rai Reflex Index
RAI
|
$1.86 | 0.4% | 2.6% | 40.2% | 40.5% | $1,732.38 | $1,021,722 | $1,021,722 | 1.0 |
|
||
| 3029 |
Virtue USD
VUSD
|
$0.9916 | 0.3% | 0.2% | 1.2% | 0.3% | $27,447.69 | $838,550 | $838,550 | 1.0 |
|
||
| 3117 |
Pareto USP
USP
|
$0.9866 | - | - | - | - | $0.5011 | $768,103 | $768,103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9903 | 0.1% | 0.4% | 0.8% | 1.4% | $471.61 | $755,671 | $755,671 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9891 | 0.7% | 1.8% | 0.5% | 0.1% | $17,212.09 | $708,183 | $708,183 | 1.0 |
|
|||
| 3279 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $9.98 | $649,032 | $649,032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9975 | 0.2% | 0.2% | 0.0% | 0.1% | $2,183.50 | $642,530 | $642,530 | 1.0 |
|
|||
| 3722 |
ROME Stablecoin
ROME
|
$1.02 | - | 2.7% | 2.9% | 0.2% | $1.02 | $422,926 | $422,926 | 1.0 |
|
||
| 3751 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $645.35 | $414,405 | $414,405 | 1.0 |
|
||
Bread
BREAD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $35.08 | $407,530 | $407,530 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$1.03 | 0.1% | 9.1% | 8.3% | 1.6% | $415.23 | $387,239 | $387,239 | 1.0 |
|
|||
| 3869 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4009 |
BYUSD
BYUSD
|
$0.9993 | 0.2% | 0.0% | 0.1% | 0.3% | $54,536.33 | $328,820 | $328,820 | 1.0 |
|
||
| 4378 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 0.3% | 0.2% | 0.4% | $1,001.69 | $245,456 | $245,456 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9997 | 0.5% | 0.1% | 0.1% | 0.2% | $57.56 | $238,714 | $238,714 | 1.0 |
|
|||
| 4477 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4637 |
Grai
GRAI
|
$0.7552 | 0.1% | 2.5% | 6.9% | 13.7% | $38.40 | $197,957 | $197,957 | 1.0 |
|
||
| 4722 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,146.57 | $186,184 | $186,184 | 1.0 |
|
||
| 5458 |
Mento Philippine Peso
PHPM
|
$0.01619 | 0.0% | 0.0% | 0.4% | 2.1% | $354.09 | $111,298 | $111,298 | 1.0 |
|
||
| 5466 |
JUST Stablecoin
USDJ
|
$0.04399 | 14.9% | 8.9% | 19.6% | 19.0% | $3,362.67 | $110,414 | $110,414 | 1.0 |
|
||
| 5952 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.3% | 1.4% | 2.4% | 0.6% | $15,693.40 | $75,949.21 | $75,949.21 | 1.0 |
|
|||
| 6139 |
ebUSD Stablecoin
EBUSD
|
$0.9888 | 0.0% | 0.5% | 0.3% | 0.5% | $10,858.40 | $71,767.71 | $71,767.71 | 1.0 |
|
||
| 6163 |
Autonomous Secure Dollar
USSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $12.20 | $70,716.96 | $70,716.96 | 1.0 |
|
||
| 6257 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.3% | 0.3% | 0.5% | $62.53 | $67,049.24 | $67,049.24 | 1.0 |
|
||
| 6458 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.7% | 0.7% | $4.44 | $60,314.25 | $60,314.25 | 1.0 |
|
||
| 6500 |
Inverse USD
INVUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | - | $833.75 | $58,875.04 | $58,875.04 | 1.0 |
|
||
| 6955 |
BOOKUSD
BUD
|
$0.9735 | 0.0% | 0.2% | 0.9% | 5.9% | $608.98 | $45,240.45 | $45,240.45 | 1.0 |
|
||
| 7691 |
KEI Stablecoin
KEI
|
$0.9956 | 0.2% | 0.5% | 19.0% | 3.3% | $989.56 | $29,318.50 | $29,318.50 | 1.0 |
|
||
| 9783 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10280 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10887 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12390 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.20 | $915.06 | $915.06 | 1.0 |
|
||
Shen
SHEN
|
$0.07489 | 0.4% | 13.0% | 53.6% | 58.6% | $3,543.13 | - | $74,949,021,300 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
