Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.34십억이며, 최근 24시간 내 변동폭은 0.2%입니다.
하이라이트
$4,335,161,863
시가총액
0.2%
$99,283,971
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,828,512 | $4,576,434,805 | $4,577,300,325 | 0.9998109102981908 |
|
|
| 54 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,968,414 | $1,519,506,992 | $1,519,432,505 | 1.0000490228520509 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $473,408 | $1,339,675,772 | $1,339,675,772 | 0.9999999999999997 |
|
||
| 89 |
GHO
GHO
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,422,988 | $698,017,790 | $698,017,790 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $3,926,519 | $202,093,498 | $202,172,943 | 0.9996070459431391 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,025,951 | $83,424,558 | $83,424,558 | 1.0 |
|
||
| 336 |
Lista USD
LISUSD
|
$0.9986 | 0.1% | 0.2% | 0.0% | 0.0% | $118,747 | $75,073,455 | $75,073,455 | 1.0 |
|
||
| 340 |
Felix feUSD
FEUSD
|
$0.9941 | 0.0% | 0.4% | 0.2% | 0.6% | $72,139.81 | $74,560,175 | $8,846,209,305 | 0.008428488716794873 |
|
||
| 355 |
DOLA
DOLA
|
매수
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.0% | $116,314 | $70,131,413 | $103,619,804 | 0.6768147575990161 |
|
|
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $67,810.41 | $55,046,307 | $55,046,307 | 1.0 |
|
|||
| 509 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.0% | 0.9% | 0.3% | $130,180 | $42,860,169 | $42,860,169 | 0.9999999999999997 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.2% | $2,313.28 | $34,922,188 | $34,922,188 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.3% | $131,463 | $34,306,873 | $34,306,873 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.7% | $86,380.80 | $26,505,206 | $26,505,206 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.2% | $157,586 | $22,878,708 | $22,878,708 | 0.9999999999999999 |
|
||
| 878 |
NXUSD
NXUSD
|
$0.9942 | 0.2% | 0.2% | 0.7% | 0.1% | $15,152.94 | $18,874,013 | $18,874,013 | 0.9999999999999996 |
|
||
| 910 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $383,431 | $17,510,450 | $17,531,448 | 0.9988022324764156 |
|
||
| 1101 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $153,227 | $11,996,159 | $11,996,159 | 1.0 |
|
||
| 1104 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $3.18 | $11,797,024 | $11,797,024 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1132 |
USDB
USDB
|
$0.9952 | 0.2% | 0.6% | 0.4% | 0.1% | $88,610.79 | $11,442,435 | $11,442,435 | 0.9999999999999996 |
|
||
| 1234 |
Indigo Protocol iUSD
IUSD
|
$0.9866 | 0.4% | 0.9% | 1.7% | 0.1% | $3,802.84 | $9,392,525 | $9,392,525 | 1.0 |
|
||
| 1494 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $28,739.10 | $6,214,579 | $6,214,579 | 1.0 |
|
||
| 1682 |
Nectar
NECT
|
$1.00 | 0.2% | 0.4% | 0.4% | 1.8% | $1,928.60 | $4,738,197 | $4,738,197 | 1.0 |
|
||
| 1706 |
Enosys Loans CDP
CDP
|
$0.9947 | 0.1% | 0.1% | 0.1% | 0.2% | $63,926.83 | $4,569,198 | $4,569,198 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08202 | 0.4% | 8.2% | 15.2% | 43.4% | $68.11 | $4,561,126 | $14,342,986 | 0.31800395143558224 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1964 |
Last USD
USDXL
|
$0.9839 | 0.0% | 0.6% | 1.7% | 1.7% | $1,021.23 | $3,148,104 | $86,580,826,518 | 3.636029336006967e-05 |
|
||
| 1988 |
Dollar On Chain
DOC
|
$1.00 | 0.8% | 0.8% | 1.1% | 0.3% | $38,154.19 | $3,042,099 | $3,042,099 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04445 | 0.4% | 8.4% | 15.2% | 12.9% | $9,960.60 | $2,847,737 | $2,847,737 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2280 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,319.78 | $2,049,100 | $2,049,100 | 1.0 |
|
||
| 2288 |
Cod3x USD
CDXUSD
|
$0.3303 | 0.3% | 5.0% | 28.3% | 67.4% | $34.86 | $2,031,650 | $2,031,650 | 1.0 |
|
||
| 2403 |
Vai
VAI
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.1% | $59.42 | $1,750,188 | $2,477,554 | 0.7064178217584917 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2440 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,517.03 | $1,675,306 | $1,676,495 | 0.9992910447733198 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 1.2% | 1.5% | 2.2% | $14,887.19 | $1,611,572 | $1,611,572 | 1.0 |
|
|||
| 2479 |
Sovryn Dollar
DLLR
|
$0.9760 | 0.0% | 1.5% | 0.0% | 1.7% | $448.48 | $1,597,719 | $1,597,719 | 0.9999999999999996 |
|
||
| 2506 |
Rai Reflex Index
RAI
|
$2.97 | 0.2% | 0.3% | 4.0% | 31.4% | $3,813.01 | $1,533,211 | $1,533,211 | 1.0 |
|
||
| 2561 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.2% | 0.5% | 0.9% | $1,464.94 | $1,441,610 | $1,441,610 | 1.0 |
|
||
| 2584 |
Inter Stable Token
IST
|
$0.9964 | 0.3% | 0.0% | 0.6% | 1.9% | $391.22 | $1,400,487 | - |
|
|||
| 2684 |
Liquid Loans USDL
USDL
|
$1.01 | 1.5% | 1.3% | 2.8% | 3.7% | $15,981.04 | $1,251,077 | $1,251,077 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3003 |
USX
USX
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 1.5% | $35.27 | $867,809 | $867,809 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04473 | 0.4% | 8.1% | 16.0% | 7.9% | $195.02 | $802,272 | $802,272 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3300 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $8.00 | $621,398 | $678,349 | 0.9160455712265269 |
|
||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $3,994.12 | $589,479 | $589,479 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9962 | 1.1% | 3.1% | 2.7% | 0.0% | $16,095.79 | $531,832 | $531,832 | 1.0 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.8% | $15.27 | $400,250 | $400,248 | 1.000004887240526 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04417 | 0.4% | 7.9% | 15.2% | 12.6% | $5,997.07 | $301,249 | $301,249 | 1.0 |
|
|||
| 4225 |
Prisma mkUSD
MKUSD
|
$0.9987 | 0.2% | 0.5% | 0.4% | 0.1% | $239.28 | $244,901 | $244,901 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301.28 | $238,538 | $238,538 | 1.0 |
|
|||
| 4255 |
Diversified USD
DFIUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $80.69 | $237,951 | $237,951 | 1.0 |
|
||
| 4466 |
Grai
GRAI
|
$0.7326 | 0.0% | 0.4% | 0.2% | 25.1% | $1.26 | $187,415 | $187,415 | 0.9999999999999997 |
|
||
| 4932 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.4% | 0.0% | 0.0% | $2.62 | $129,042 | $129,042 | 1.0 |
|
||
| 5443 |
Inverse USD
INVUSD
|
$0.9917 | 0.0% | 0.0% | 0.6% | 0.3% | $2,591.17 | $85,203.38 | $85,203.38 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04475 | 0.4% | 4.8% | 15.2% | 0.2% | $7,850.75 | $83,231.80 | $83,231.80 | 1.0 |
|
|||
| 5612 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $6,424.90 | $75,193.42 | $75,193.42 | 1.0 |
|
||
| 5690 |
Autonomous Secure Dollar
USSD
|
$0.9888 | 0.9% | 1.0% | 0.6% | 1.0% | $43.41 | $70,100.96 | $70,100.96 | 1.0 |
|
||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5856 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $133.16 | $58,177.12 | $58,177.12 | 1.0 |
|
||
| 6025 |
HEX Dollar Coin
HEXDC
|
$1.03 | 1.6% | 0.6% | 2.0% | 3.7% | $4,516.49 | $51,810.12 | $51,810.12 | 1.0 |
|
||
| 6339 |
BOOKUSD
BUD
|
$0.9880 | 0.2% | 6.9% | 2.6% | 2.0% | $3.30 | $39,743.15 | $39,743.15 | 1.0 |
|
||
| 6817 |
JUST Stablecoin
USDJ
|
$0.04695 | 1.3% | 11.7% | 2.9% | 7.6% | $563.75 | $27,102.02 | $27,102.02 | 1.0 |
|
||
| 6869 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.0% | 0.0% | 2.3% | $2.44 | $25,789.42 | $25,789.42 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1077 | 0.7% | 4.2% | 2.5% | 41.7% | $561.94 | - | $107,629,598,168 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9889 | 0.0% | 0.7% | 0.6% | 0.7% | $2.30 | - | $153,878,245 |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
