Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.33십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$4,328,993,941
시가총액
0.2%
$260,583,417
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $234,999,203 | $4,610,473,854 | $4,605,074,501 | 1.001172478918454 |
|
|
| 59 |
USDD
USDD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.1% | $2,630,143 | $1,475,270,278 | $1,485,246,619 | 0.9932830410877787 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $503,480 | $1,339,696,507 | $1,339,696,507 | 1.0 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $5,190,025 | $698,392,701 | $698,392,701 | 1.0 |
|
|
| 159 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $11,882,394 | $248,852,154 | $248,852,329 | 0.9999993001461511 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $747,529 | $78,855,930 | $78,855,930 | 1.0 |
|
||
| 336 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $23,732.47 | $75,024,584 | $75,024,584 | 1.0 |
|
||
| 341 |
Felix feUSD
FEUSD
|
$0.9934 | 0.0% | 0.1% | 0.4% | 0.6% | $132,901 | $74,511,817 | $8,840,644,320 | 0.008428324291838919 |
|
||
| 378 |
DOLA
DOLA
|
매수
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $1,973,601 | $65,255,025 | $102,602,565 | 0.6359979874797124 |
|
|
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.3% | 0.0% | 0.0% | $53,861.89 | $57,830,905 | $57,830,905 | 0.9999999999999999 |
|
|||
| 507 |
Frankencoin
ZCHF
|
$1.24 | 0.2% | 0.1% | 0.1% | 0.5% | $810,573 | $43,180,053 | $43,181,134 | 0.9999749623102009 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $21,008.78 | $34,946,389 | $34,946,389 | 1.0 |
|
||
| 611 |
BOLD
BOLD
|
$0.9990 | 0.1% | 0.0% | 0.2% | 0.2% | $159,575 | $34,000,846 | $34,000,909 | 0.9999981463236295 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.6% | 0.3% | $38,506.04 | $26,609,517 | $26,609,517 | 0.9999999999999999 |
|
||
| 775 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $532,752 | $22,904,793 | $22,904,793 | 1.0 |
|
||
| 866 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.4% | 0.1% | 0.9% | $745.28 | $19,112,830 | $19,112,830 | 0.9999999999999996 |
|
||
| 928 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.2% | $398,753 | $16,992,572 | $16,992,423 | 1.0000087640468018 |
|
||
| 1115 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $194,250 | $12,000,071 | $12,000,071 | 1.0 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.0% | $2.20 | $11,808,603 | $11,808,603 | 1.0 |
|
||
| 1134 |
USDB
USDB
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.9% | $1,159.99 | $11,664,867 | $11,664,867 | 0.9999999999999993 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1236 |
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.2% | 3.6% | 3.9% | 1.8% | $4,120.48 | $9,694,343 | $9,694,343 | 1.0 |
|
||
| 1528 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $32,824.99 | $6,244,335 | $6,244,335 | 1.0 |
|
||
| 1706 |
Nectar
NECT
|
$0.9963 | 0.0% | 1.1% | 1.7% | 1.8% | $4,884.79 | $4,700,163 | $4,700,163 | 1.0 |
|
||
| 1745 |
Enosys Loans CDP
CDP
|
$0.9953 | 0.1% | 0.1% | 0.0% | 0.0% | $90,465.38 | $4,390,708 | $4,390,829 | 0.9999724000016675 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05196 | 2.9% | 4.4% | 4.1% | 21.3% | $220.89 | $3,333,379 | $3,333,379 | 1.0 |
|
|||
| 1954 |
Last USD
USDXL
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.5% | $1,660.51 | $3,194,409 | $87,854,313,270 | 3.636029316126286e-05 |
|
||
| 1979 |
Dollar On Chain
DOC
|
$0.9950 | 0.3% | 0.4% | 1.2% | 0.8% | $36,445.20 | $3,059,267 | $3,059,267 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05196 | 0.3% | 7.3% | 4.1% | 24.6% | $1.57 | $2,889,657 | $9,086,860 | 0.31800395143558224 |
|
|||
| 2044 |
Cod3x USD
CDXUSD
|
$0.4549 | 0.1% | 18.4% | 27.8% | 53.3% | $110.99 | $2,797,638 | $2,797,638 | 1.0 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2315 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $104.63 | $2,036,174 | $2,036,174 | 1.0 |
|
||
| 2331 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $518.28 | $1,994,309 | $1,994,309 | 0.9999999999999999 |
|
||
| 2441 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2,207.08 | $1,753,538 | $2,479,475 | 0.707221222584323 |
|
||
| 2462 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.1% | $26,443.03 | $1,712,195 | $1,712,195 | 1.0 |
|
||
| 2474 |
Sovryn Dollar
DLLR
|
$0.9474 | 0.3% | 3.8% | 3.2% | 4.6% | $5,376.82 | $1,681,505 | $1,681,505 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.1% | 0.1% | 0.8% | $14,125.15 | $1,637,729 | $1,637,729 | 0.9999999999999997 |
|
|||
| 2589 |
Rai Reflex Index
RAI
|
$2.84 | 0.1% | 0.1% | 5.4% | 25.9% | $1,553.58 | $1,496,931 | $1,496,931 | 1.0 |
|
||
| 2630 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.3% | 0.3% | 2.3% | $413.03 | $1,422,712 | $1,422,712 | 1.0 |
|
||
| 2646 |
Inter Stable Token
IST
|
$0.9909 | 0.3% | 0.9% | 0.1% | 0.5% | $56.85 | $1,392,754 | - |
|
|||
| 2751 |
Liquid Loans USDL
USDL
|
$0.9884 | 3.0% | 0.2% | 2.9% | 0.8% | $5,605.04 | $1,213,099 | $1,213,099 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05144 | 0.3% | 2.6% | 10.7% | 24.0% | $20.48 | $922,490 | $922,490 | 0.9999999999999997 |
|
|||
| 3024 |
USX
USX
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $9.97 | $867,778 | $867,778 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $7,111.87 | $623,316 | $623,316 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9819 | 1.6% | 1.4% | 0.3% | 3.5% | $3,224.37 | $524,090 | $523,961 | 1.0002451636287506 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
| 3764 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,290.88 | $412,768 | $679,736 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9981 | 0.2% | 0.1% | 0.3% | 0.1% | $1,112.99 | $399,562 | $399,562 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05196 | 1.9% | 4.4% | 4.1% | 19.9% | $328.24 | $349,816 | $349,816 | 1.0 |
|
|||
| 4313 |
Prisma mkUSD
MKUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $20.29 | $244,893 | $244,893 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23.18 | $238,479 | $238,479 | 1.0 |
|
|||
| 4355 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,429.21 | $238,062 | $238,062 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4669 |
Grai
GRAI
|
$0.7321 | 0.1% | 0.7% | 0.0% | 21.6% | $4.11 | $187,271 | $187,271 | 0.9999999999999997 |
|
||
| 5186 |
BYUSD
BYUSD
|
$0.9995 | 0.0% | 0.9% | 0.1% | 0.4% | $58.27 | $125,557 | $125,557 | 1.0 |
|
||
| 5456 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $3,410.00 | $102,643 | $102,643 | 1.0 |
|
||
| 5409 |
Inverse USD
INVUSD
|
$0.9861 | 0.0% | 0.2% | 0.3% | 0.8% | $1,039.34 | $101,538 | $101,538 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05196 | 2.1% | 2.5% | 4.1% | 5.0% | $314.62 | $92,379.93 | $92,379.93 | 1.0 |
|
|||
| 5907 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.4% | 0.0% | 0.0% | 0.1% | $12.75 | $71,026.14 | $71,026.14 | 1.0 |
|
||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6153 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 1.0% | $4.97 | $58,574.07 | $58,574.07 | 0.9999999999999999 |
|
||
| 6351 |
HEX Dollar Coin
HEXDC
|
$1.01 | 1.9% | 0.5% | 11.0% | 15.6% | $2,010.51 | $48,664.57 | $48,664.57 | 1.0 |
|
||
| 6628 |
BOOKUSD
BUD
|
$0.9781 | 0.4% | 0.7% | 0.9% | 1.4% | $167.31 | $39,798.82 | $39,798.82 | 1.0 |
|
||
| 6990 |
JUST Stablecoin
USDJ
|
$0.05286 | 0.0% | 1.5% | 7.9% | 8.2% | $236.17 | $30,523.66 | $30,523.66 | 1.0 |
|
||
| 7362 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.2% | 0.7% | 2.9% | $87.23 | $25,797.75 | $25,797.75 | 0.9999999999999994 |
|
||
| 7341 |
ebUSD Stablecoin
EBUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 1.7% | $20.70 | $18,195.68 | $18,195.68 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9950 | 0.0% | 0.1% | 0.8% | 0.1% | $18.45 | - | $154,831,634 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1043 | 0.2% | 5.5% | 3.1% | 24.0% | $1,449.35 | - | $104,307,589,610 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
