Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $9.21십억이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$9,210,145,223
시가총액
0.3%
$136,442,803
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101,024,982 | $4,360,247,145 | $4,360,247,145 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.0% | $1,379,126 | $1,778,897,894 | $1,778,897,894 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $3,125,461 | $1,511,629,889 | $1,511,963,366 | 1.0 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,204,168 | $583,259,599 | $583,259,599 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23,158,411 | $220,700,957 | $220,702,117 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0.9921 | 0.2% | 0.3% | 0.2% | 0.6% | $2,145.51 | $157,994,898 | $157,994,898 | 1.0 |
|
||
| 361 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $70,003.24 | $75,411,457 | $75,411,457 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0.9951 | 0.6% | 0.1% | 0.2% | 0.1% | $177,340 | $74,696,208 | $8,865,665,195 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $68,152.86 | $64,248,992 | $64,248,992 | 1.0 |
|
|||
| 430 |
DOLA
DOLA
|
매수
|
$0.9940 | 0.0% | 0.1% | 0.0% | 0.3% | $334,379 | $62,162,761 | $89,962,362 | 0.69 |
|
|
| 461 |
f(x) Protocol fxUSD
FXUSD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.4% | $1,262,148 | $56,058,932 | $56,058,932 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.1% | 0.7% | 0.3% | 0.2% | $628.89 | $55,671,205 | $175,090,015 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,768.98 | $42,436,683 | $42,436,683 | 1.0 |
|
|||
| 567 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.1% | 0.2% | 0.1% | $251,896 | $40,722,485 | $40,722,485 | 1.0 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0.9888 | 0.1% | 0.3% | 1.0% | 1.0% | $3,164.66 | $35,630,797 | $35,630,797 | 1.0 |
|
||
| 655 |
BOLD
BOLD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $450,057 | $33,343,954 | $33,344,029 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $238,882 | $28,637,010 | $28,637,010 | 1.0 |
|
||
| 834 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.1% | 0.3% | 0.0% | $358,005 | $22,976,898 | $22,976,898 | 1.0 |
|
||
| 888 |
Synthetix sUSD
SUSD
|
$0.6308 | 0.0% | 2.3% | 1.5% | 13.9% | $25,059.00 | $20,690,033 | $20,690,033 | 1.0 |
|
||
| 920 |
NXUSD
NXUSD
|
$1.01 | - | 0.1% | 3.9% | 1.8% | $1.33 | $19,122,031 | $19,122,031 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.1% | $12.87 | $17,858,535 | $17,858,535 | 1.0 |
|
|||
USDB
USDB
|
$0.9952 | 0.0% | 0.5% | 0.0% | 0.2% | $118,764 | $15,819,917 | $15,819,917 | 1.0 |
|
|||
| 1031 |
Hylo USD
HYUSD
|
$0.9977 | 0.1% | 0.2% | 0.2% | 0.3% | $211,845 | $15,127,109 | $15,127,109 | 1.0 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.1% | $20.88 | $11,781,055 | $11,781,055 | 1.0 |
|
||
| 1202 |
Youves uUSD
UUSD
|
$0.9260 | 0.1% | 0.1% | 1.1% | 2.0% | $68.30 | $10,683,068 | $10,683,068 | 1.0 |
|
||
| 1249 |
Freedom Dollar
FUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $200,106 | $9,888,384 | $9,888,384 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9973 | 1.2% | 0.6% | 0.3% | 1.5% | $32,706.34 | $9,496,719 | $9,496,719 | 1.0 |
|
|||
| 1262 |
Hermetica USDh
USDH
|
$0.9979 | 0.1% | 0.2% | 0.1% | 0.2% | $7,522.32 | $9,467,461 | $9,467,461 | 1.0 |
|
||
| 1377 |
Enosys Loans CDP
CDP
|
$0.9990 | 0.0% | 0.1% | 0.9% | 1.0% | $116,401 | $7,879,046 | $7,879,014 | 1.0 |
|
||
| 1491 |
dForce USD
USX
|
매수
|
$0.4228 | - | 0.0% | 4.0% | 2.7% | $37.91 | $6,533,500 | $56,895,471 | 0.11 |
|
|
| 1535 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.7% | 0.0% | 0.6% | $66.17 | $6,166,944 | $6,166,944 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9961 | 0.1% | 0.2% | 0.3% | 0.3% | $24,649.23 | $5,499,028 | $5,499,028 | 1.0 |
|
|||
| 1677 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $281,798 | $5,165,014 | $5,165,014 | 1.0 |
|
||
| 1710 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $156.36 | $4,955,216 | $4,955,216 | 1.0 |
|
||
| 1712 |
Dollar On Chain
DOC
|
$1.00 | 0.5% | 0.1% | 0.2% | 0.5% | $9,113.25 | $4,914,047 | $4,914,047 | 1.0 |
|
||
| 1779 |
Nectar
NECT
|
$0.9451 | 0.0% | 0.7% | 0.2% | 3.7% | $22,595.53 | $4,458,715 | $4,458,715 | 1.0 |
|
||
| 1924 |
PHT Stablecoin
PHT
|
$0.01614 | 0.0% | 0.2% | 0.2% | 1.7% | $5,437.11 | $3,631,434 | $3,631,434 | 1.0 |
|
||
| 1955 |
Sovryn Dollar
DLLR
|
$0.9923 | 0.6% | 0.6% | 0.8% | 1.0% | $3,272.38 | $3,423,910 | $3,423,910 | 1.0 |
|
||
| 2009 |
Last USD
USDXL
|
$1.00 | 1.1% | 1.1% | 0.8% | 2.1% | $59,375.99 | $3,215,022 | $88,421,526,636 | 0.0 |
|
||
| 2061 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,089.33 | $2,982,596 | $2,983,520 | 1.0 |
|
||
| 2101 |
Balanced Dollars
BNUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,870.57 | $2,844,508 | $2,844,508 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.0% | 0.7% | 0.5% | $742.50 | $2,622,370 | $2,622,370 | 1.0 |
|
|||
| 2255 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,766.35 | $2,401,818 | $2,401,818 | 1.0 |
|
||
| 2433 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | $221.80 | $1,888,893 | $1,888,893 | 1.0 |
|
||
| 2510 |
Rai Reflex Index
RAI
|
$3.13 | 0.0% | 2.3% | 2.2% | 0.5% | $75,084.28 | $1,727,839 | $1,727,839 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9109 | 1.4% | 1.8% | 11.8% | 15.2% | $358.76 | $1,442,310 | $1,442,310 | 1.0 |
|
|||
| 2703 |
USX
USX
|
매수
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.2% | $23.54 | $1,405,986 | $1,405,986 | 1.0 |
|
|
| 2706 |
Inter Stable Token
IST
|
$0.9966 | 0.6% | 0.4% | 1.4% | 1.2% | $4,284.97 | $1,400,739 | $1,400,739 | 1.0 |
|
||
| 2796 |
Virtue USD
VUSD
|
$0.9959 | 0.2% | 0.4% | 0.9% | 0.0% | $24,307.44 | $1,286,592 | $1,286,592 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9990 | 0.1% | 0.2% | 0.7% | 0.1% | $20.85 | $1,021,984 | $1,021,984 | 1.0 |
|
|||
| 3267 |
Pareto USP
USP
|
$0.9912 | 0.0% | 0.0% | 0.7% | 1.6% | $14.98 | $799,494 | $799,494 | 1.0 |
|
||
PXDC
PXDC
|
$0.9965 | 0.8% | 0.1% | 0.7% | 0.7% | $909.38 | $712,540 | $712,540 | 1.0 |
|
|||
| 3500 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $8,886.70 | $632,215 | $632,215 | 1.0 |
|
|||
| 3805 |
Sigma bnb USD
BNBUSD
|
$0.9990 | 0.0% | 3.3% | 0.1% | 0.1% | $7,545.45 | $487,377 | $487,377 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9858 | 0.6% | 1.7% | 0.1% | 3.5% | $12.96 | $454,878 | $454,878 | 1.0 |
|
|||
| 3971 |
ROME Stablecoin
ROME
|
$1.02 | 0.1% | 1.2% | 4.3% | 1.1% | $51.36 | $422,258 | $422,258 | 1.0 |
|
||
Bread
BREAD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $11.73 | $411,975 | $411,975 | 1.0 |
|
|||
| 4101 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4188 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.4% | $11.96 | $349,387 | $349,387 | 1.0 |
|
||
| 4639 |
Prisma mkUSD
MKUSD
|
$0.9987 | 0.1% | 0.4% | 0.2% | 0.1% | $768.21 | $244,967 | $244,967 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.01 | 0.1% | 0.4% | 0.7% | 1.1% | $10.20 | $240,776 | $240,776 | 1.0 |
|
|||
| 4739 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4865 |
Grai
GRAI
|
$0.7780 | 0.1% | 2.0% | 11.9% | 14.7% | $484.29 | $204,552 | $204,552 | 1.0 |
|
||
| 4985 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,199.64 | $186,123 | $186,123 | 1.0 |
|
||
| 5442 |
JUST Stablecoin
USDJ
|
$0.05545 | 0.4% | 4.0% | 6.8% | 17.6% | $3,099.13 | $138,785 | $138,785 | 1.0 |
|
||
| 5693 |
ebUSD Stablecoin
EBUSD
|
$0.9914 | 0.0% | 0.2% | 0.5% | 0.0% | $5,165.05 | $117,607 | $117,607 | 1.0 |
|
||
| 5812 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.0% | 0.1% | 1.7% | $53.49 | $109,428 | $109,428 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.05 | 0.2% | 0.3% | 3.6% | 0.0% | $2,759.93 | $97,344.44 | $97,344.44 | 1.0 |
|
|||
| 6331 |
USD WINK
USDW
|
$0.2189 | 0.0% | 0.0% | 19.8% | 35.2% | $9.94 | $79,963.90 | $225,687 | 0.35 |
|
||
| 6546 |
Autonomous Secure Dollar
USSD
|
$0.9963 | - | 0.0% | 0.2% | 0.1% | $9.22 | $70,634.47 | $70,634.47 | 1.0 |
|
||
| 6632 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.7% | $5.70 | $67,359.02 | $67,359.02 | 1.0 |
|
||
| 6755 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.9% | 0.7% | 0.1% | $32.52 | $63,012.03 | $63,012.03 | 1.0 |
|
||
| 7100 |
BOOKUSD
BUD
|
$0.9554 | 0.0% | 2.4% | 4.4% | 15.3% | $1,040.25 | $50,901.47 | $50,901.47 | 1.0 |
|
||
| 7439 |
Inverse USD
INVUSD
|
$0.9980 | 0.0% | 0.0% | - | - | $275.20 | $41,484.59 | $41,484.59 | 1.0 |
|
||
| 7718 |
KEI Stablecoin
KEI
|
$1.11 | 0.1% | 8.1% | 8.7% | 11.3% | $357.90 | $35,291.79 | $35,291.79 | 1.0 |
|
||
| 10108 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10666 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 10996 |
VUSD
VUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $49.89 | $5,756.69 | $5,756.69 | 1.0 |
|
||
| 12387 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $3.72 | $915.21 | $915.21 | 1.0 |
|
||
Shen
SHEN
|
$0.1734 | 0.1% | 3.7% | 2.2% | 1.4% | $10,334.39 | - | $173,413,490,570 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-86개 표시(총 결과: 86개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
