Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $7.73십억이며, 최근 24시간 내 변동폭은 -0.0%입니다.
하이라이트
$7,726,419,031
시가총액
0.0%
$196,754,849
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157,067,936 | $4,377,083,380 | $4,377,083,380 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $438,812 | $1,780,181,024 | $1,780,181,024 | 1.0 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8,646,025 | $583,548,206 | $583,548,206 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26,071,490 | $230,727,358 | $230,727,358 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.1% | $6,412.43 | $158,384,766 | $158,384,766 | 1.0 |
|
||
| 362 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $214,883 | $75,424,774 | $75,424,774 | 1.0 |
|
||
| 366 |
Felix feUSD
FEUSD
|
$0.9995 | 0.2% | 0.3% | 0.3% | 0.3% | $186,351 | $74,958,427 | $8,897,002,475 | 0.01 |
|
||
| 411 |
DOLA
DOLA
|
매수
|
$0.9930 | 0.1% | 0.1% | 0.0% | 0.1% | $87,496.48 | $64,895,903 | $80,438,674 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $6,527.23 | $64,158,281 | $64,158,281 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $3,593.77 | $55,463,823 | $174,437,784 | 0.32 |
|
|||
| 464 |
f(x) Protocol fxUSD
FXUSD
|
$0.9984 | 0.1% | 0.3% | 0.1% | 0.1% | $1,370,202 | $54,530,685 | $54,530,685 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,142.66 | $42,470,994 | $42,470,994 | 1.0 |
|
|||
| 558 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.2% | 0.8% | 0.5% | $105,324 | $40,542,716 | $40,542,716 | 1.0 |
|
||
| 613 |
Aegis YUSD
YUSD
|
$0.9913 | 0.0% | 0.5% | 0.1% | 0.7% | $4,890.83 | $35,660,705 | $35,660,705 | 1.0 |
|
||
| 677 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $310,884 | $31,634,641 | $31,634,641 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $44,866.87 | $28,656,678 | $28,656,678 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0.9995 | 0.1% | 0.3% | 0.0% | 0.3% | $230,185 | $22,988,223 | $22,988,223 | 1.0 |
|
||
| 888 |
Synthetix sUSD
SUSD
|
$0.6153 | 0.3% | 3.2% | 10.9% | 14.8% | $15,894.43 | $20,049,199 | $20,049,199 | 1.0 |
|
||
| 931 |
NXUSD
NXUSD
|
$0.9709 | 0.0% | 0.0% | 0.9% | 1.5% | $27.45 | $18,411,937 | $18,411,937 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9983 | - | - | - | - | $28.86 | $17,888,923 | $17,888,923 | 1.0 |
|
|||
USDB
USDB
|
$0.9877 | 0.6% | 0.9% | 0.7% | 1.1% | $56,806.53 | $16,593,068 | $16,593,068 | 1.0 |
|
|||
| 1011 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $355,476 | $15,280,436 | $15,280,436 | 1.0 |
|
||
| 1137 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $10.26 | $11,789,580 | $11,789,580 | 1.0 |
|
||
| 1195 |
Youves uUSD
UUSD
|
$0.9356 | 0.4% | 0.1% | 0.6% | 0.7% | $43.42 | $10,800,794 | $10,800,794 | 1.0 |
|
||
| 1233 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $315,686 | $9,897,014 | $9,897,014 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $32,501.59 | $9,560,900 | $9,560,900 | 1.0 |
|
|||
| 1257 |
Hermetica USDh
USDH
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.2% | $95.23 | $9,459,674 | $9,459,674 | 1.0 |
|
||
| 1369 |
Enosys Loans CDP
CDP
|
$0.9872 | 0.6% | 0.3% | 0.7% | 0.9% | $528,595 | $7,835,566 | $7,835,566 | 1.0 |
|
||
| 1516 |
dForce USD
USX
|
매수
|
$0.4067 | - | - | - | - | $2.30 | $6,285,058 | $54,731,973 | 0.11 |
|
|
| 1535 |
Cod3x USD
CDXUSD
|
$0.9952 | 0.0% | 0.5% | 0.4% | 0.5% | $1,059.81 | $6,120,360 | $6,120,360 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.4% | $26,726.93 | $5,512,141 | $5,512,141 | 1.0 |
|
|||
| 1628 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $309,204 | $5,458,654 | $5,458,654 | 1.0 |
|
||
| 1694 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $173.43 | $4,920,011 | $4,920,011 | 1.0 |
|
||
| 1696 |
Dollar On Chain
DOC
|
$0.9965 | 0.2% | 0.3% | 0.3% | 0.7% | $45,182.13 | $4,909,963 | $4,909,963 | 1.0 |
|
||
| 1770 |
Nectar
NECT
|
$0.9456 | 0.1% | 0.3% | 4.8% | 0.2% | $22,656.61 | $4,459,155 | $4,459,155 | 1.0 |
|
||
| 1910 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.0% | 1.7% | 3.7% | $5,024.23 | $3,624,955 | $3,624,955 | 1.0 |
|
||
| 1944 |
Sovryn Dollar
DLLR
|
$0.9890 | 0.0% | 1.1% | 0.3% | 0.1% | $12,609.40 | $3,412,857 | $3,412,857 | 1.0 |
|
||
| 2007 |
Last USD
USDXL
|
$0.9944 | 0.0% | 0.7% | 0.6% | 0.4% | $31,903.52 | $3,181,103 | $87,489,024,166 | 0.0 |
|
||
| 2043 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,305.92 | $3,024,786 | $3,024,786 | 1.0 |
|
||
| 2092 |
Balanced Dollars
BNUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,679.52 | $2,846,309 | $2,846,309 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.1% | 1.1% | 0.9% | $25,469.13 | $2,664,762 | $2,664,762 | 1.0 |
|
|||
| 2247 |
Vai
VAI
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $5,201.39 | $2,403,302 | $2,403,302 | 1.0 |
|
||
| 2425 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.4% | $592.93 | $1,888,754 | $1,888,754 | 1.0 |
|
||
| 2468 |
USX
USX
|
매수
|
$0.9984 | - | - | - | - | $4.08 | $1,808,338 | $1,808,338 | 1.0 |
|
|
| 2517 |
Rai Reflex Index
RAI
|
$3.07 | 0.0% | 0.1% | 2.1% | 7.6% | $8,362.11 | $1,714,776 | $1,714,776 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1.03 | 0.0% | 0.1% | 14.6% | 37.8% | $272.22 | $1,613,178 | $1,613,178 | 1.0 |
|
|||
| 2695 |
Inter Stable Token
IST
|
$0.9929 | 0.1% | 0.1% | 2.6% | 2.0% | $5,006.46 | $1,399,570 | $1,399,570 | 1.0 |
|
||
| 2772 |
Virtue USD
VUSD
|
$0.9890 | 0.2% | 1.8% | 1.6% | 0.4% | $50,807.27 | $1,308,542 | $1,308,542 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | - | - | - | - | $113.82 | $1,266,494 | $1,266,494 | 1.0 |
|
|||
| 3225 |
Pareto USP
USP
|
$0.9982 | - | - | - | - | $0.5306 | $820,587 | $820,587 | 1.0 |
|
||
PXDC
PXDC
|
$1.00 | 0.0% | 0.8% | 0.5% | 0.4% | $1,130.92 | $715,673 | $715,673 | 1.0 |
|
|||
| 3481 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $27.42 | $644,402 | $644,402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9982 | 0.2% | 0.3% | 0.0% | 0.0% | $918.47 | $641,178 | $641,178 | 1.0 |
|
|||
| 3574 |
Sigma bnb USD
BNBUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $73.78 | $600,548 | $600,548 | 1.0 |
|
||
| 3915 |
ROME Stablecoin
ROME
|
$1.06 | - | - | - | - | $3.72 | $441,004 | $441,004 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9557 | 0.2% | 2.9% | 5.6% | 3.0% | $12.90 | $440,987 | $440,987 | 1.0 |
|
|||
Bread
BREAD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $487.61 | $411,374 | $411,374 | 1.0 |
|
|||
| 4086 |
Juice Dollar
JUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.41 | $375,733 | $375,733 | 1.0 |
|
||
| 4187 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $260.05 | $344,977 | $344,977 | 1.0 |
|
||
| 4633 |
Prisma mkUSD
MKUSD
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.1% | $309.94 | $245,040 | $245,040 | 1.0 |
|
||
| 4660 |
Grai
GRAI
|
$0.9141 | - | 3.0% | 6.9% | 3.6% | $55.79 | $240,258 | $240,258 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.3% | $471.12 | $239,281 | $239,281 | 1.0 |
|
|||
| 4738 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4981 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,156.91 | $186,157 | $186,157 | 1.0 |
|
||
| 5354 |
JUST Stablecoin
USDJ
|
$0.05820 | 2.8% | 2.1% | 0.5% | 23.5% | $12,214.48 | $145,673 | $145,673 | 1.0 |
|
||
| 5656 |
ebUSD Stablecoin
EBUSD
|
$0.9953 | 0.1% | 0.4% | 0.1% | 0.0% | $967.16 | $119,907 | $119,907 | 1.0 |
|
||
| 5731 |
Mento Philippine Peso
PHPM
|
$0.01615 | 0.0% | 0.3% | 1.8% | 3.6% | $6,092.42 | $113,897 | $113,897 | 1.0 |
|
||
| 5948 |
USD WINK
USDW
|
$0.2730 | - | - | - | - | $1.13 | $99,705.19 | $281,192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1.02 | 0.4% | 1.0% | 5.2% | 2.0% | $1,004.88 | $91,864.09 | $91,864.09 | 1.0 |
|
|||
| 6526 |
Autonomous Secure Dollar
USSD
|
$0.9966 | - | 0.1% | 0.0% | 0.3% | $8.73 | $70,654.97 | $70,654.97 | 1.0 |
|
||
| 6606 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $54.06 | $67,589.04 | $67,589.04 | 1.0 |
|
||
| 6742 |
Aesyx Dollar
AXD
|
$0.9946 | 0.1% | 0.1% | 0.0% | 0.8% | $3.55 | $62,513.83 | $62,513.83 | 1.0 |
|
||
| 7038 |
BOOKUSD
BUD
|
$1.02 | 0.0% | 2.1% | 0.8% | 4.3% | $2,077.16 | $52,860.81 | $52,860.81 | 1.0 |
|
||
| 7961 |
KEI Stablecoin
KEI
|
$0.9953 | 1.0% | 3.3% | 2.8% | 9.9% | $2,447.59 | $31,489.22 | $31,489.22 | 1.0 |
|
||
| 10115 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10652 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 10998 |
VUSD
VUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $29.48 | $5,755.74 | $5,755.74 | 1.0 |
|
||
| 12372 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $2.51 | $916.36 | $916.36 | 1.0 |
|
||
Shen
SHEN
|
$0.1780 | 0.0% | 0.1% | 12.1% | 8.0% | $3,461.80 | - | $178,084,044,695 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
