Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $7.73십억이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
$7,732,262,239
시가총액
0.0%
$85,297,236
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73,064,431 | $4,378,414,342 | $4,378,414,342 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9973 | 0.0% | 0.1% | 0.3% | 0.1% | $324,600 | $1,780,391,892 | $1,780,391,892 | 1.0 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,136,119 | $583,638,685 | $583,638,685 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,477,188 | $234,653,253 | $234,653,253 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$0.9945 | 0.0% | 0.1% | 0.1% | 0.1% | $9,833.17 | $158,323,085 | $158,323,085 | 1.0 |
|
||
| 371 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $114,682 | $75,458,235 | $75,458,235 | 1.0 |
|
||
| 380 |
Felix feUSD
FEUSD
|
$0.9970 | 0.3% | 0.1% | 0.1% | 0.2% | $102,527 | $74,697,564 | $8,866,022,658 | 0.01 |
|
||
| 418 |
DOLA
DOLA
|
매수
|
$0.9939 | 0.0% | 0.1% | 0.0% | 0.1% | $36,677.89 | $64,956,914 | $80,514,444 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6,814.09 | $64,178,544 | $64,178,544 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9969 | 0.1% | 0.1% | 0.2% | 1.3% | $926.30 | $55,425,955 | $174,318,686 | 0.32 |
|
|||
| 472 |
f(x) Protocol fxUSD
FXUSD
|
$0.9983 | 0.0% | 0.6% | 0.5% | 0.7% | $618,450 | $54,508,816 | $54,508,816 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4,348.96 | $42,562,481 | $42,562,481 | 1.0 |
|
|||
| 569 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.1% | 1.5% | 0.9% | $39,929.20 | $40,461,738 | $40,461,738 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0.9957 | 0.3% | 0.3% | 0.5% | 0.4% | $3,025.74 | $35,923,900 | $35,923,900 | 1.0 |
|
||
| 685 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.0% | $627,051 | $31,630,600 | $31,630,600 | 1.0 |
|
||
| 734 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.1% | $157,367 | $28,690,258 | $28,690,258 | 1.0 |
|
||
| 832 |
Electronic USD
EUSD
|
$0.9968 | 0.0% | 0.4% | 0.3% | 0.6% | $609,986 | $22,928,602 | $22,928,602 | 1.0 |
|
||
| 889 |
Synthetix sUSD
SUSD
|
$0.6276 | 1.2% | 1.7% | 12.9% | 13.2% | $23,241.17 | $20,565,700 | $20,565,700 | 1.0 |
|
||
| 935 |
NXUSD
NXUSD
|
$0.9684 | 0.1% | 0.7% | 1.8% | 3.9% | $22.61 | $18,365,272 | $18,365,272 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9983 | - | - | - | - | $28.86 | $17,888,923 | $17,888,923 | 1.0 |
|
|||
USDB
USDB
|
$0.9932 | 0.0% | 0.0% | 1.1% | 2.2% | $23,579.64 | $16,697,407 | $16,697,407 | 1.0 |
|
|||
| 1019 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $185,619 | $15,338,137 | $15,338,137 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $6.46 | $11,789,744 | $11,789,744 | 1.0 |
|
||
| 1206 |
Youves uUSD
UUSD
|
$0.9316 | 0.3% | 0.1% | 1.6% | 1.9% | $16.93 | $10,748,124 | $10,748,124 | 1.0 |
|
||
| 1252 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $187,410 | $9,890,867 | $9,890,867 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9958 | 0.0% | 1.3% | 1.2% | 1.3% | $4,741.61 | $9,485,302 | $9,485,302 | 1.0 |
|
|||
| 1275 |
Hermetica USDh
USDH
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $6.98 | $9,454,284 | $9,454,284 | 1.0 |
|
||
| 1381 |
Enosys Loans CDP
CDP
|
$0.9851 | 0.2% | 0.0% | 1.3% | 1.3% | $218,592 | $7,908,665 | $7,908,665 | 1.0 |
|
||
| 1525 |
dForce USD
USX
|
매수
|
$0.4067 | - | - | - | - | $2.30 | $6,285,058 | $54,731,973 | 0.11 |
|
|
| 1543 |
Cod3x USD
CDXUSD
|
$0.9982 | 0.0% | 0.4% | 0.8% | 1.0% | $131.73 | $6,139,255 | $6,139,255 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9939 | 0.0% | 0.2% | 0.1% | 0.7% | $15,238.64 | $5,508,184 | $5,508,184 | 1.0 |
|
|||
| 1648 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76,389.04 | $5,458,335 | $5,458,335 | 1.0 |
|
||
| 1708 |
Dollar On Chain
DOC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.4% | $8,032.33 | $4,961,135 | $4,961,135 | 1.0 |
|
||
| 1710 |
Web 3 Dollar
USD3
|
$1.10 | - | 0.4% | 0.1% | 0.1% | $173.43 | $4,920,011 | $4,920,011 | 1.0 |
|
||
| 1777 |
Nectar
NECT
|
$0.9410 | 0.0% | 0.7% | 1.7% | 0.8% | $20,319.49 | $4,439,262 | $4,439,262 | 1.0 |
|
||
| 1917 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.0% | 1.7% | 3.2% | $5,040.52 | $3,625,483 | $3,625,483 | 1.0 |
|
||
| 1950 |
Sovryn Dollar
DLLR
|
$0.9871 | 0.9% | 0.2% | 1.3% | 1.2% | $2,606.75 | $3,406,126 | $3,406,126 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0.9945 | 0.4% | 0.3% | 0.6% | 0.5% | $15,666.34 | $3,173,070 | $87,268,087,402 | 0.0 |
|
||
| 2099 |
Balanced Dollars
BNUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $257.60 | $2,846,784 | $2,846,784 | 1.0 |
|
||
| 2107 |
Parallel USDp
USDP
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72,339.31 | $2,821,300 | $2,821,300 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.0% | 1.3% | 2.1% | $4,361.32 | $2,666,571 | $2,666,571 | 1.0 |
|
|||
| 2263 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11,207.18 | $2,403,736 | $2,403,736 | 1.0 |
|
||
| 2448 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.2% | 1.0% | 0.5% | $1,708.85 | $1,889,057 | $1,889,057 | 1.0 |
|
||
| 2486 |
USX
USX
|
매수
|
$0.9984 | - | - | - | - | $4.08 | $1,808,338 | $1,808,338 | 1.0 |
|
|
| 2535 |
Rai Reflex Index
RAI
|
$3.06 | 0.1% | 0.2% | 2.3% | 9.0% | $327.65 | $1,712,337 | $1,712,337 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1.03 | 0.0% | 1.2% | 7.9% | 3.0% | $267.02 | $1,615,094 | $1,615,094 | 1.0 |
|
|||
| 2727 |
Inter Stable Token
IST
|
$1.00 | 0.7% | 0.5% | 0.3% | 1.6% | $3,955.10 | $1,407,308 | $1,407,308 | 1.0 |
|
||
| 2794 |
Virtue USD
VUSD
|
$0.9932 | 0.2% | 1.1% | 0.4% | 0.6% | $11,954.87 | $1,319,405 | $1,319,405 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | - | - | - | - | $113.82 | $1,266,494 | $1,266,494 | 1.0 |
|
|||
| 3234 |
Pareto USP
USP
|
$0.9982 | - | 0.0% | 9.6% | 0.0% | $0.5306 | $820,587 | $820,587 | 1.0 |
|
||
PXDC
PXDC
|
$0.9919 | 0.4% | 0.5% | 1.0% | 0.3% | $1,433.85 | $707,479 | $707,479 | 1.0 |
|
|||
| 3514 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $27.42 | $644,402 | $644,402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9982 | 0.3% | 0.4% | 0.2% | 0.3% | $225.37 | $643,217 | $643,217 | 1.0 |
|
|||
| 3603 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,287.15 | $600,747 | $600,747 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9810 | 0.3% | 2.7% | 1.2% | 5.2% | $7.45 | $452,685 | $452,685 | 1.0 |
|
|||
| 3939 |
ROME Stablecoin
ROME
|
$1.06 | - | 0.0% | 4.5% | 3.3% | $3.72 | $441,004 | $441,004 | 1.0 |
|
||
Bread
BREAD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $16.45 | $411,608 | $411,608 | 1.0 |
|
|||
| 4118 |
Juice Dollar
JUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,260.80 | $375,778 | $375,778 | 1.0 |
|
||
| 4228 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $43.02 | $344,887 | $344,887 | 1.0 |
|
||
| 4670 |
Prisma mkUSD
MKUSD
|
$0.9990 | 0.2% | 0.2% | 0.0% | 0.6% | $278.27 | $244,992 | $244,992 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.2% | $346.41 | $239,138 | $239,138 | 1.0 |
|
|||
| 4722 |
Grai
GRAI
|
$0.8859 | 0.2% | 1.8% | 2.8% | 8.1% | $16.62 | $233,098 | $233,098 | 1.0 |
|
||
| 4768 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 5030 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,707.68 | $186,170 | $186,170 | 1.0 |
|
||
| 5394 |
JUST Stablecoin
USDJ
|
$0.05835 | 626.6% | 0.8% | 0.1% | 15.2% | $3,928.92 | $146,059 | $146,059 | 1.0 |
|
||
| 5658 |
ebUSD Stablecoin
EBUSD
|
$0.9966 | - | - | - | - | $128.03 | $122,512 | $122,512 | 1.0 |
|
||
| 5800 |
Mento Philippine Peso
PHPM
|
$0.01621 | - | - | - | - | $31.18 | $112,427 | $112,427 | 1.0 |
|
||
| 5992 |
USD WINK
USDW
|
$0.2730 | - | - | - | - | $1.13 | $99,705.19 | $281,192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1.01 | 0.3% | 3.1% | 4.7% | 4.3% | $14,587.74 | $91,022.70 | $91,022.70 | 1.0 |
|
|||
| 6573 |
Autonomous Secure Dollar
USSD
|
$0.9976 | 0.0% | 0.0% | 0.5% | 0.9% | $4.22 | $70,728.27 | $70,728.27 | 1.0 |
|
||
| 6646 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.4% | 0.1% | 0.1% | $2.58 | $67,689.95 | $67,689.95 | 1.0 |
|
||
| 6783 |
Aesyx Dollar
AXD
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.9% | $1.01 | $62,522.14 | $62,522.14 | 1.0 |
|
||
| 7043 |
BOOKUSD
BUD
|
$0.9979 | 0.0% | 1.6% | 3.6% | 7.6% | $4,623.24 | $53,904.34 | $53,904.34 | 1.0 |
|
||
| 7916 |
KEI Stablecoin
KEI
|
$1.03 | 0.4% | 2.3% | 0.4% | 12.0% | $375.95 | $32,490.25 | $32,490.25 | 1.0 |
|
||
| 10138 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10669 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11019 |
VUSD
VUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $8.60 | $5,756.89 | $5,756.89 | 1.0 |
|
||
| 12373 |
Uncap USD
USDU
|
$1.00 | - | 0.0% | 0.0% | 0.6% | $2.51 | $916.36 | $916.36 | 1.0 |
|
||
Shen
SHEN
|
$0.1800 | 0.1% | 2.0% | 7.5% | 5.1% | $7,541.95 | - | $180,043,721,082 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
