Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.35십억이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$4,348,293,192
시가총액
0.3%
$194,609,694
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174,059,213 | $4,598,140,754 | $4,597,772,653 | 1.0000800606108284 |
|
|
| 54 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,463,460 | $1,526,694,752 | $1,527,490,870 | 0.9994788065831507 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $518,981 | $1,339,642,447 | $1,339,642,447 | 0.9999999999999997 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4,858,881 | $698,041,423 | $698,041,423 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8,386,695 | $202,874,707 | $202,874,898 | 0.9999990561222687 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $167,231 | $83,430,267 | $83,430,267 | 1.0 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $12,271.71 | $75,086,138 | $75,086,138 | 1.0 |
|
||
| 342 |
Felix feUSD
FEUSD
|
$0.9983 | 0.0% | 0.5% | 0.7% | 0.2% | $14,799.32 | $74,880,394 | $8,884,190,705 | 0.00842849916076758 |
|
||
| 359 |
DOLA
DOLA
|
매수
|
$0.9962 | 0.1% | 0.1% | 0.2% | 0.1% | $93,242.19 | $70,033,104 | $103,473,772 | 0.6768198583382883 |
|
|
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $56,075.90 | $54,939,543 | $54,939,543 | 0.9999999999999999 |
|
|||
| 506 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.2% | 0.9% | 0.6% | $1,082,319 | $42,822,541 | $42,822,541 | 0.9999999999999998 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0.9996 | 0.2% | 0.1% | 0.0% | 0.2% | $32,161.23 | $34,933,901 | $34,933,901 | 1.0 |
|
||
| 600 |
BOLD
BOLD
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.3% | $1,015,732 | $34,479,837 | $34,480,294 | 0.9999867240943138 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.6% | $508,830 | $26,485,203 | $26,485,203 | 1.0 |
|
||
| 788 |
Electronic USD
EUSD
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.1% | $167,730 | $22,674,671 | $22,674,671 | 0.9999999999999999 |
|
||
| 881 |
NXUSD
NXUSD
|
$1.00 | 0.4% | 0.2% | 0.8% | 0.1% | $15,576.89 | $19,014,115 | $19,014,115 | 0.9999999999999996 |
|
||
| 911 |
Hylo USD
HYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $665,319 | $17,735,782 | $17,735,146 | 1.0000358367387303 |
|
||
| 1116 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $179,783 | $11,995,119 | $11,995,119 | 1.0 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $8.91 | $11,806,754 | $11,806,754 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1145 |
USDB
USDB
|
$0.9931 | 0.1% | 0.1% | 0.4% | 0.3% | $50,026.30 | $11,419,072 | $11,419,072 | 0.9999999999999996 |
|
||
| 1240 |
Indigo Protocol iUSD
IUSD
|
$0.9875 | 0.6% | 0.2% | 1.9% | 0.5% | $4,771.07 | $9,403,901 | $9,403,901 | 1.0 |
|
||
| 1516 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $27,866.65 | $6,205,543 | $6,205,543 | 1.0 |
|
||
| 1714 |
Nectar
NECT
|
$1.00000 | 0.0% | 0.2% | 0.1% | 1.4% | $2,656.76 | $4,717,466 | $4,717,466 | 1.0 |
|
||
| 1731 |
Enosys Loans CDP
CDP
|
$0.9942 | 0.1% | 0.3% | 0.4% | 0.3% | $303,905 | $4,588,113 | $4,579,273 | 1.0019304417028263 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08202 | 81.3% | 89.5% | 61.6% | 60.3% | $3.21 | $4,561,446 | $14,343,993 | 0.31800395143558224 |
|
|||
| 1744 |
Tangent USG
USG
|
$0.9948 | 0.0% | 0.1% | 0.0% | 0.0% | $32,152.46 | $4,453,758 | $44,247,420 | 0.10065576352538799 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1975 |
Last USD
USDXL
|
$0.9888 | 0.0% | 0.5% | 0.4% | 1.3% | $913.18 | $3,164,208 | $87,023,733,072 | 3.6360293360073807e-05 |
|
||
| 2004 |
Dollar On Chain
DOC
|
$0.9974 | 0.3% | 1.3% | 1.4% | 0.9% | $30,448.14 | $3,008,237 | $3,008,237 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04465 | 1.2% | 3.2% | 12.0% | 13.8% | $27.49 | $2,860,457 | $2,860,457 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2313 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,502.66 | $2,049,564 | $2,049,564 | 1.0 |
|
||
| 2370 |
Cod3x USD
CDXUSD
|
$0.3075 | 0.3% | 6.8% | 32.9% | 69.1% | $94.64 | $1,891,383 | $1,891,383 | 1.0 |
|
||
| 2439 |
Vai
VAI
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $567.87 | $1,751,700 | $2,479,699 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2478 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.3% | 0.3% | 0.3% | $352.30 | $1,677,083 | $1,677,083 | 1.0 |
|
||
| 2503 |
Sovryn Dollar
DLLR
|
$0.9915 | 0.3% | 0.7% | 0.6% | 0.1% | $1,979.08 | $1,622,166 | $1,622,166 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 2.1% | 0.6% | 0.2% | $3,047.67 | $1,596,028 | $1,596,028 | 0.9999999999999996 |
|
|||
| 2543 |
Rai Reflex Index
RAI
|
$2.97 | 0.1% | 0.1% | 4.4% | 48.5% | $10,397.95 | $1,532,068 | $1,532,068 | 1.0 |
|
||
| 2595 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.10 | 0.7% | 0.3% | 0.9% | 2.0% | $63.67 | $1,446,104 | $1,446,104 | 1.0 |
|
||
| 2625 |
Inter Stable Token
IST
|
$0.9928 | 0.3% | 0.7% | 1.1% | 0.8% | $35.55 | $1,395,442 | - |
|
|||
| 2750 |
Liquid Loans USDL
USDL
|
$0.9934 | 4.5% | 1.9% | 0.6% | 1.1% | $17,452.51 | $1,228,868 | $1,228,868 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3036 |
USX
USX
|
매수
|
$0.9987 | 0.0% | 0.0% | 0.0% | 2.2% | $11.64 | $867,855 | $867,855 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04468 | 0.1% | 0.1% | 8.5% | 12.3% | $194.44 | $801,328 | $801,328 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3347 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.12 | $621,390 | $678,339 | 0.916045571226527 |
|
||
Osmosis allUSDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6,429.34 | $590,702 | $590,702 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9983 | 4.7% | 0.9% | 0.6% | 1.5% | $2,439.46 | $529,461 | $529,461 | 1.0 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$0.9969 | 0.2% | 0.4% | 0.2% | 1.1% | $4.58 | $398,493 | $398,493 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04556 | 0.1% | 4.4% | 11.0% | 11.9% | $296.70 | $311,255 | $311,255 | 1.0 |
|
|||
| 4283 |
Prisma mkUSD
MKUSD
|
$0.9978 | 0.1% | 0.3% | 0.2% | 0.2% | $857.02 | $244,700 | $244,700 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301.28 | $238,538 | $238,538 | 1.0 |
|
|||
| 4307 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,480.49 | $238,005 | $238,005 | 1.0 |
|
||
| 4568 |
Grai
GRAI
|
$0.7221 | 0.5% | 1.4% | 302.9% | 23.3% | $1.21 | $184,726 | $184,726 | 0.9999999999999997 |
|
||
| 5004 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.2% | $51.77 | $131,008 | $131,008 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04718 | 4.5% | 9.2% | 6.9% | 18.8% | $19.74 | $87,757.41 | $87,757.41 | 0.9999999999999997 |
|
|||
| 5524 |
Inverse USD
INVUSD
|
$0.9915 | 0.0% | 0.0% | 0.6% | 0.3% | $105.06 | $85,186.66 | $85,186.66 | 1.0 |
|
||
| 5711 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $1,252.78 | $75,115.99 | $75,115.99 | 1.0 |
|
||
| 5768 |
Autonomous Secure Dollar
USSD
|
$0.9980 | 0.0% | 1.4% | 0.2% | 0.4% | $134.44 | $70,756.46 | $70,756.46 | 1.0 |
|
||
| 5932 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.1% | $18.90 | $61,193.59 | $61,193.59 | 1.0 |
|
||
| 5984 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $1.20 | $58,151.89 | $58,151.89 | 1.0 |
|
||
| 6129 |
HEX Dollar Coin
HEXDC
|
$1.02 | 5.2% | 1.6% | 0.6% | 15.6% | $5,232.73 | $51,371.64 | $51,371.64 | 1.0 |
|
||
| 6450 |
BOOKUSD
BUD
|
$0.9701 | 0.2% | 0.5% | 0.2% | 3.7% | $45.99 | $39,685.61 | $39,685.61 | 1.0 |
|
||
| 6876 |
JUST Stablecoin
USDJ
|
$0.04781 | 0.0% | 2.0% | 0.2% | 9.4% | $1,871.41 | $27,600.83 | $27,600.83 | 1.0 |
|
||
| 6949 |
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.1% | 0.1% | 2.3% | $19.85 | $25,778.98 | $25,778.98 | 1.0 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1113 | 0.3% | 5.1% | 6.9% | 50.3% | $3,883.93 | - | $111,339,754,423 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9879 | 0.1% | 0.6% | 0.0% | 0.2% | $24.36 | - | $153,722,961 |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
