Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $7.81십억이며, 최근 24시간 내 변동폭은 0.2%입니다.
하이라이트
$7,810,232,632
시가총액
0.2%
$58,284,294
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,134,464 | $4,398,437,621 | $4,398,437,621 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $2,087,189 | $1,785,451,592 | $1,785,451,592 | 1.0 |
|
||
| 97 |
GHO
GHO
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,281,209 | $583,829,873 | $583,829,873 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $17,671,852 | $295,324,556 | $295,324,556 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $4,423.14 | $158,375,715 | $158,375,715 | 1.0 |
|
||
| 378 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $39,544.09 | $76,116,653 | $76,116,653 | 1.0 |
|
||
| 386 |
Felix feUSD
FEUSD
|
$0.9983 | 0.3% | 0.2% | 0.4% | 0.0% | $236,925 | $74,873,093 | $8,887,303,133 | 0.01 |
|
||
| 420 |
DOLA
DOLA
|
매수
|
$0.9935 | 0.0% | 0.1% | 0.2% | 0.1% | $349,310 | $64,979,559 | $80,476,783 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.0% | $29,687.24 | $64,171,730 | $64,171,730 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $3,157.84 | $55,466,882 | $174,447,405 | 0.32 |
|
|||
| 582 |
Frankencoin
ZCHF
|
$1.28 | 0.1% | 0.5% | 1.8% | 2.5% | $744,952 | $39,950,636 | $39,950,636 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100,438 | $37,983,896 | $37,983,896 | 1.0 |
|
|||
| 607 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.2% | $2,533,995 | $37,293,952 | $37,293,952 | 1.0 |
|
||
| 623 |
Aegis YUSD
YUSD
|
$0.9985 | 0.5% | 0.0% | 0.0% | 0.4% | $2,659.09 | $36,023,740 | $36,023,740 | 1.0 |
|
||
| 652 |
BOLD
BOLD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.4% | $420,247 | $34,346,323 | $34,346,323 | 1.0 |
|
||
| 736 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $22,812.50 | $28,710,667 | $28,710,667 | 1.0 |
|
||
| 827 |
Synthetix sUSD
SUSD
|
$0.7272 | 0.2% | 1.6% | 1.6% | 1.8% | $26,753.98 | $23,914,993 | $23,914,993 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.2% | $437,460 | $23,049,967 | $23,049,967 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.7% | 0.2% | 0.1% | 0.1% | $79,902.09 | $21,031,951 | $21,031,951 | 1.0 |
|
|||
| 929 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.0% | 1.9% | 2.9% | $9.25 | $19,082,753 | $19,082,753 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9978 | - | - | - | - | $1.65 | $17,879,756 | $17,879,756 | 1.0 |
|
|||
| 1043 |
Hylo USD
HYUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $404,566 | $14,817,305 | $14,817,305 | 1.0 |
|
||
| 1158 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.0% | $11.01 | $11,789,452 | $11,789,452 | 1.0 |
|
||
| 1212 |
Youves uUSD
UUSD
|
$0.9423 | 1.3% | 0.5% | 0.9% | 1.0% | $29.82 | $10,865,932 | $10,865,932 | 1.0 |
|
||
| 1269 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193,797 | $9,797,902 | $9,797,902 | 1.0 |
|
||
| 1279 |
Hermetica USDh
USDH
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.1% | $1,202.97 | $9,598,778 | $9,598,778 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.4% | 0.8% | 0.8% | 1.7% | $37,217.48 | $9,570,863 | $9,570,863 | 1.0 |
|
|||
| 1364 |
Enosys Loans CDP
CDP
|
$0.9978 | 0.0% | 0.6% | 1.1% | 0.2% | $873,595 | $8,213,307 | $8,213,307 | 1.0 |
|
||
| 1496 |
dForce USD
USX
|
매수
|
$0.4367 | - | - | - | - | $2.99 | $6,748,891 | $58,771,158 | 0.11 |
|
|
| 1585 |
Cod3x USD
CDXUSD
|
$0.9955 | 0.1% | 3.3% | 3.0% | 0.1% | $122.96 | $5,922,061 | $5,922,061 | 1.0 |
|
||
| 1633 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.4% | 0.0% | 0.1% | $90,072.77 | $5,530,760 | $5,530,760 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9979 | 0.6% | 0.4% | 0.1% | 0.0% | $12,997.44 | $5,515,654 | $5,515,654 | 1.0 |
|
|||
| 1701 |
Dollar On Chain
DOC
|
$0.9990 | 0.0% | 0.2% | 0.2% | 0.2% | $112,946 | $4,961,047 | $4,961,047 | 1.0 |
|
||
| 1742 |
Web 3 Dollar
USD3
|
$1.09 | - | - | - | - | $2,628.21 | $4,710,010 | $4,710,010 | 1.0 |
|
||
| 1777 |
Nectar
NECT
|
$0.9450 | 0.0% | 3.2% | 4.8% | 1.4% | $21,707.65 | $4,458,054 | $4,458,054 | 1.0 |
|
||
| 1910 |
PHT Stablecoin
PHT
|
$0.01623 | 0.0% | 0.2% | 0.3% | 2.0% | $4,565.34 | $3,651,436 | $3,651,436 | 1.0 |
|
||
| 1948 |
Sovryn Dollar
DLLR
|
$0.9891 | 1.1% | 1.2% | 0.0% | 0.3% | $3,930.39 | $3,412,970 | $3,412,970 | 1.0 |
|
||
| 2007 |
Last USD
USDXL
|
$0.9894 | 0.1% | 0.1% | 0.0% | 0.0% | $26,869.48 | $3,165,715 | $87,066,036,921 | 0.0 |
|
||
| 2052 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99,688.54 | $2,994,424 | $2,994,424 | 1.0 |
|
||
| 2095 |
Balanced Dollars
BNUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,904.81 | $2,847,615 | $2,847,615 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.2% | 0.8% | 1.9% | $8,963.88 | $2,710,298 | $2,710,298 | 1.0 |
|
|||
| 2245 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,399.44 | $2,400,625 | $2,400,625 | 1.0 |
|
||
| 2341 |
Pareto USP
USP
|
$0.9885 | - | - | - | - | $0.9875 | $2,122,470 | $2,129,218 | 1.0 |
|
||
| 2364 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.1% | 0.0% | 0.1% | 0.3% | $4,370.64 | $2,035,407 | $2,035,407 | 1.0 |
|
||
| 2472 |
USX
USX
|
매수
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $50,049.41 | $1,809,697 | $1,809,697 | 1.0 |
|
|
| 2505 |
Rai Reflex Index
RAI
|
$3.13 | 0.1% | 1.2% | 0.4% | 1.7% | $7,306.48 | $1,748,477 | $1,748,477 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9800 | 4.2% | 5.8% | 19.6% | 1.1% | $6,879.18 | $1,531,046 | $1,531,046 | 1.0 |
|
|||
| 2698 |
Inter Stable Token
IST
|
$1.01 | 0.3% | 0.0% | 0.2% | 1.1% | $3,265.33 | $1,415,638 | $1,415,638 | 1.0 |
|
||
| 2760 |
Virtue USD
VUSD
|
$0.9986 | 0.7% | 0.2% | 0.6% | 0.5% | $20,114.19 | $1,328,100 | $1,328,100 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9909 | - | 0.8% | 0.1% | 1.2% | $6,995.69 | $1,315,690 | $1,315,690 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9883 | 0.8% | 0.3% | 0.3% | 1.4% | $2,537.33 | $702,734 | $702,734 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.4% | 0.4% | 0.5% | 0.4% | $4,631.95 | $648,144 | $648,144 | 1.0 |
|
|||
| 3481 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
| 3568 |
Sigma bnb USD
BNBUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $8,645.57 | $600,916 | $600,916 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1.00 | 1.9% | 2.0% | 1.9% | 97.4% | $132.94 | $460,164 | $460,164 | 1.0 |
|
|||
Bread
BREAD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $111.47 | $416,325 | $416,325 | 1.0 |
|
|||
| 3968 |
ROME Stablecoin
ROME
|
$0.9985 | 0.3% | 3.6% | 1.8% | 3.6% | $46.52 | $414,397 | $414,397 | 1.0 |
|
||
| 4067 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $196.54 | $377,203 | $377,203 | 1.0 |
|
||
| 4076 |
Juice Dollar
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,296.48 | $375,883 | $375,883 | 1.0 |
|
||
| 4636 |
Prisma mkUSD
MKUSD
|
$0.9988 | 0.1% | 0.2% | 0.7% | 0.4% | $1,737.47 | $244,842 | $244,842 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9998 | 0.0% | 0.2% | 0.2% | 0.1% | $488.42 | $238,661 | $238,661 | 1.0 |
|
|||
| 4691 |
Grai
GRAI
|
$0.8874 | 4.0% | 1.4% | 3.1% | 4.3% | $48.70 | $233,930 | $233,930 | 1.0 |
|
||
| 4694 |
AURO USDA
USDA
|
$0.9998 | - | - | - | - | $2.50 | $233,440 | $10,106,044 | 0.02 |
|
||
| 5001 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $562.85 | $186,185 | $186,185 | 1.0 |
|
||
| 5476 |
ebUSD Stablecoin
EBUSD
|
$0.9911 | 0.0% | 0.5% | 0.7% | 0.8% | $20,928.33 | $136,163 | $136,163 | 1.0 |
|
||
| 5529 |
JUST Stablecoin
USDJ
|
$0.05243 | 0.0% | 617.3% | 1.0% | 89.2% | $4,144.41 | $131,584 | $131,584 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.03 | 0.1% | 0.5% | 0.7% | 4.3% | $3,331.50 | $112,243 | $112,243 | 1.0 |
|
|||
| 5970 |
Mento Philippine Peso
PHPM
|
$0.01644 | 0.0% | 1.2% | 1.3% | 1.1% | $14,650.76 | $99,884.77 | $99,884.77 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 5981 |
USD WINK
USDW
|
$0.2719 | - | - | - | - | $1.07 | $99,310.03 | $280,047 | 0.35 |
|
||
| 6529 |
Autonomous Secure Dollar
USSD
|
$0.9964 | 0.1% | 0.3% | 0.2% | 0.0% | $20.13 | $70,623.18 | $70,623.18 | 1.0 |
|
||
| 6593 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.6% | 0.1% | $41.67 | $68,230.97 | $68,230.97 | 1.0 |
|
||
| 6772 |
Aesyx Dollar
AXD
|
$0.9962 | 0.0% | 0.8% | 0.8% | 0.7% | $133.63 | $62,345.90 | $62,345.90 | 1.0 |
|
||
| 6985 |
VUSD
VUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $8.98 | $54,230.33 | $54,230.33 | 1.0 |
|
||
| 7380 |
BOOKUSD
BUD
|
$1.02 | 0.0% | 1.9% | 2.4% | 4.9% | $2,327.44 | $43,403.82 | $43,403.82 | 1.0 |
|
||
| 8075 |
KEI Stablecoin
KEI
|
$1.04 | 0.6% | 0.7% | 3.4% | 0.6% | $219.67 | $29,220.29 | $29,220.29 | 1.0 |
|
||
| 10063 |
DeFi Dollar
USDFI
|
$1.00 | - | - | - | - | $1,898.03 | $9,358.08 | $9,358.08 | 1.0 |
|
||
| 10596 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 12331 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.85 | $916.06 | $916.06 | 1.0 |
|
||
Shen
SHEN
|
$0.1809 | 0.5% | 0.1% | 12.0% | 6.7% | $3,930.59 | - | $180,786,647,957 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
