Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $8.6십억이며, 최근 24시간 내 변동폭은 -0.7%입니다.
하이라이트
$8,608,022,616
시가총액
0.7%
$176,612,292
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93,595,527 | $4,296,469,848 | $4,296,469,848 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9959 | 0.1% | 0.0% | 0.1% | 0.3% | $1,594,767 | $1,460,747,253 | $1,460,747,253 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51,519,170 | $1,358,848,173 | $1,358,899,922 | 1.0 |
|
||
| 93 |
GHO
GHO
|
매수
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8,833,084 | $583,551,280 | $583,551,280 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $13,951,095 | $181,642,165 | $181,642,264 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0.9943 | 0.2% | 0.2% | 0.3% | 0.3% | $2,359.69 | $158,370,294 | $158,370,294 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0.9983 | 0.1% | 0.0% | 0.2% | 0.0% | $7,495.37 | $75,219,771 | $75,219,771 | 1.0 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0.9981 | 0.1% | 0.2% | 0.3% | 0.1% | $96,333.01 | $74,754,099 | $8,871,893,592 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9918 | 0.0% | 0.0% | 0.2% | 0.7% | $36,792.85 | $64,317,219 | $64,317,219 | 1.0 |
|
|||
| 388 |
DOLA
DOLA
|
매수
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.2% | $615,167 | $62,035,981 | $89,994,030 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9916 | 0.1% | 0.1% | 0.2% | 0.7% | $10,666.58 | $55,144,733 | $173,434,221 | 0.32 |
|
|||
| 471 |
f(x) Protocol fxUSD
FXUSD
|
$0.9948 | 0.2% | 1.2% | 0.5% | 0.6% | $1,606,922 | $47,756,656 | $47,756,656 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.1% | $166,678 | $39,973,537 | $39,973,537 | 1.0 |
|
|||
| 524 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.2% | 1.9% | 2.3% | $96,577.34 | $38,771,733 | $38,771,733 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.8% | $6,880.01 | $35,997,626 | $35,997,626 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $1,710,690 | $31,735,625 | $31,735,625 | 1.0 |
|
||
| 654 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.3% | $172,279 | $28,485,893 | $28,485,893 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.0% | 0.3% | 0.2% | $474,631 | $22,945,884 | $22,945,884 | 1.0 |
|
||
| 846 |
NXUSD
NXUSD
|
$0.9882 | 0.0% | 2.8% | 1.6% | 1.8% | $78.32 | $18,738,778 | $18,738,778 | 1.0 |
|
||
| 866 |
Synthetix sUSD
SUSD
|
$0.5449 | 1.2% | 0.7% | 20.2% | 24.3% | $35,512.78 | $17,955,736 | $17,955,736 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9906 | 0.0% | 0.1% | 0.6% | 0.7% | $783.87 | $17,752,711 | $17,752,711 | 1.0 |
|
|||
USDB
USDB
|
$0.9974 | 0.1% | 0.2% | 2.0% | 0.1% | $61,472.25 | $14,369,594 | $14,369,594 | 1.0 |
|
|||
| 1063 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $14.91 | $11,794,665 | $11,794,665 | 1.0 |
|
||
| 1098 |
Youves uUSD
UUSD
|
$0.9606 | 0.0% | 0.1% | 3.3% | 1.0% | $50.51 | $11,086,908 | $11,086,908 | 1.0 |
|
||
| 1106 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $372,290 | $10,865,443 | $10,865,443 | 1.0 |
|
||
| 1150 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $194,389 | $10,092,005 | $10,092,005 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 1.3% | 0.2% | 0.9% | 1.0% | $91,331.16 | $9,565,639 | $9,565,639 | 1.0 |
|
|||
| 1199 |
Hermetica USDh
USDH
|
$0.9998 | 0.2% | 0.2% | 0.0% | 0.1% | $2,443.30 | $9,073,841 | $9,073,841 | 1.0 |
|
||
| 1411 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $803,283 | $6,282,424 | $6,282,480 | 1.0 |
|
||
| 1422 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.3% | 0.7% | 0.5% | $84.25 | $6,171,982 | $6,171,982 | 1.0 |
|
||
| 1470 |
Enosys Loans CDP
CDP
|
$0.9899 | 0.6% | 0.1% | 1.2% | 1.0% | $221,238 | $5,648,839 | $5,648,839 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9918 | 0.1% | 0.3% | 0.1% | 0.4% | $34,934.03 | $5,454,200 | $5,454,200 | 1.0 |
|
|||
| 1580 |
Web 3 Dollar
USD3
|
$1.09 | - | 0.1% | 0.1% | 0.2% | $0.4748 | $4,950,974 | $4,950,974 | 1.0 |
|
||
| 1648 |
Nectar
NECT
|
$0.9592 | 2.6% | 2.5% | 3.0% | 1.0% | $31,915.97 | $4,524,851 | $4,524,851 | 1.0 |
|
||
| 1721 |
Dollar On Chain
DOC
|
$0.9999 | 0.0% | 0.5% | 0.1% | 0.6% | $16,257.59 | $4,026,528 | $4,026,528 | 1.0 |
|
||
| 1794 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.3% | 0.2% | 2.0% | $5,336.94 | $3,616,885 | $3,616,885 | 1.0 |
|
||
| 1829 |
Sovryn Dollar
DLLR
|
$0.9976 | 0.0% | 0.0% | 0.5% | 1.7% | $2,214.91 | $3,442,341 | $3,442,341 | 1.0 |
|
||
| 1852 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,073.73 | $3,326,190 | $3,326,190 | 1.0 |
|
||
| 1895 |
Last USD
USDXL
|
$0.9860 | 0.0% | 0.1% | 4.0% | 0.5% | $37,037.74 | $3,149,554 | $86,621,021,196 | 0.0 |
|
||
| 1974 |
Balanced Dollars
BNUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,106.10 | $2,847,114 | $2,847,114 | 1.0 |
|
||
| 2109 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33,421.31 | $2,410,062 | $2,410,062 | 1.0 |
|
||
| 2332 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.4% | 0.2% | 0.1% | 0.6% | $1,386.45 | $1,822,586 | $1,822,586 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.2% | 1.3% | 2.4% | $3,158.19 | $1,649,397 | $1,649,397 | 1.0 |
|
|||
| 2538 |
Inter Stable Token
IST
|
$0.9765 | 3.0% | 2.2% | 1.6% | 2.6% | $5,132.04 | $1,372,636 | $1,372,636 | 1.0 |
|
||
| 2783 |
USX
USX
|
매수
|
$0.9919 | - | - | - | - | $58.15 | $1,078,225 | $1,078,225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0.6887 | 0.0% | 1.6% | 3.2% | 14.6% | $310.37 | $1,077,739 | $1,077,739 | 1.0 |
|
|||
| 2834 |
Rai Reflex Index
RAI
|
$1.86 | 0.0% | 2.1% | 39.8% | 40.0% | $1,674.39 | $1,024,590 | $1,024,590 | 1.0 |
|
||
| 3024 |
Virtue USD
VUSD
|
$1.01 | 1.1% | 1.0% | 1.7% | 0.1% | $32,249.63 | $849,025 | $849,025 | 1.0 |
|
||
| 3111 |
Pareto USP
USP
|
$0.9866 | - | - | - | - | $0.5011 | $768,103 | $768,103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9851 | 0.0% | 1.1% | 1.3% | 1.5% | $469.11 | $754,214 | $754,214 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 1.3% | 3.9% | 0.7% | 2.4% | $12,542.94 | $720,474 | $720,474 | 1.0 |
|
|||
| 3285 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $9.98 | $649,032 | $649,032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1.00 | 0.4% | 0.2% | 0.5% | 0.2% | $3,668.98 | $644,572 | $644,572 | 1.0 |
|
|||
| 3732 |
ROME Stablecoin
ROME
|
$1.02 | - | - | - | - | $1.02 | $422,926 | $422,926 | 1.0 |
|
||
| 3760 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $670.23 | $414,503 | $414,503 | 1.0 |
|
||
Bread
BREAD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.04 | $407,574 | $407,574 | 1.0 |
|
|||
| 3882 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9575 | 0.3% | 3.9% | 1.5% | 5.8% | $461.07 | $358,844 | $358,844 | 1.0 |
|
|||
| 4026 |
BYUSD
BYUSD
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.3% | $54,481.94 | $325,860 | $325,860 | 1.0 |
|
||
| 4388 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.4% | $1,123.43 | $245,812 | $245,812 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.8% | 0.3% | 0.8% | 0.3% | $70.75 | $238,566 | $238,566 | 1.0 |
|
|||
| 4484 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4638 |
Grai
GRAI
|
$0.7558 | 0.4% | 1.8% | 7.1% | 13.3% | $38.43 | $198,218 | $198,218 | 1.0 |
|
||
| 4718 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,050.40 | $186,189 | $186,189 | 1.0 |
|
||
| 5474 |
Mento Philippine Peso
PHPM
|
$0.01619 | - | 0.0% | 0.4% | 1.9% | $354.09 | $111,298 | $111,298 | 1.0 |
|
||
| 5479 |
JUST Stablecoin
USDJ
|
$0.04399 | 0.0% | 8.9% | 19.7% | 16.6% | $3,109.02 | $110,407 | $110,407 | 1.0 |
|
||
| 5966 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.5% | 1.0% | 0.0% | 1.1% | $7,435.30 | $75,251.70 | $75,251.70 | 1.0 |
|
|||
| 6143 |
ebUSD Stablecoin
EBUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.6% | $2,062.17 | $71,761.84 | $71,761.84 | 1.0 |
|
||
| 6173 |
Autonomous Secure Dollar
USSD
|
$0.9963 | 0.2% | 0.2% | 0.0% | 0.1% | $12.34 | $70,682.42 | $70,682.42 | 1.0 |
|
||
| 6267 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.5% | $56.88 | $67,068.12 | $67,068.12 | 1.0 |
|
||
| 6473 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.2% | 0.9% | 0.7% | $3.91 | $60,257.99 | $60,257.99 | 1.0 |
|
||
| 6511 |
Inverse USD
INVUSD
|
$0.9963 | 0.0% | 0.0% | 0.1% | - | $833.88 | $58,886.55 | $58,886.55 | 1.0 |
|
||
| 7002 |
BOOKUSD
BUD
|
$0.9791 | 0.0% | 0.8% | 1.6% | 3.4% | $2,228.01 | $44,113.01 | $44,113.01 | 1.0 |
|
||
| 7700 |
KEI Stablecoin
KEI
|
$0.9979 | 0.7% | 0.5% | 9.9% | 4.4% | $1,003.67 | $29,387.67 | $29,387.67 | 1.0 |
|
||
| 9793 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10296 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10898 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12402 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.20 | $915.06 | $915.06 | 1.0 |
|
||
Shen
SHEN
|
$0.07058 | 0.4% | 0.3% | 55.8% | 61.6% | $5,812.50 | - | $70,501,709,116 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
