Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $8.53십억이며, 최근 24시간 내 변동폭은 -0.4%입니다.
하이라이트
$8,536,068,558
시가총액
0.4%
$308,618,740
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $225,585,077 | $4,222,452,391 | $4,222,452,391 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.3% | $1,471,747 | $1,459,870,610 | $1,459,870,610 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $51,275,182 | $1,361,127,248 | $1,362,342,618 | 1.0 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,046,835 | $583,572,726 | $583,572,726 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $15,814,995 | $182,518,681 | $182,518,681 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9894 | 0.3% | 0.5% | 0.2% | 0.6% | $4,707.51 | $157,514,229 | $157,514,229 | 1.0 |
|
||
| 329 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $62,292.08 | $75,189,210 | $75,189,210 | 1.0 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0.9966 | 0.1% | 0.0% | 0.1% | 0.1% | $296,473 | $74,680,199 | $8,863,084,116 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9877 | 0.0% | 0.4% | 0.6% | 1.1% | $142,241 | $64,172,350 | $64,172,350 | 1.0 |
|
|||
| 384 |
DOLA
DOLA
|
매수
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.1% | $388,458 | $62,033,058 | $89,991,646 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9906 | 0.1% | 0.3% | 0.1% | 0.8% | $339,371 | $55,089,626 | $173,260,907 | 0.32 |
|
|||
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$0.9986 | 0.2% | 0.1% | 0.0% | 0.4% | $1,598,760 | $49,387,835 | $49,387,835 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $60,944.37 | $39,664,075 | $39,664,075 | 1.0 |
|
|||
| 525 |
Frankencoin
ZCHF
|
$1.26 | 0.0% | 0.0% | 1.3% | 2.4% | $149,364 | $38,795,466 | $38,795,466 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $23,014.03 | $36,003,746 | $36,003,746 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $590,051 | $31,088,251 | $31,088,251 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.5% | 0.7% | $120,598 | $28,216,993 | $28,216,993 | 1.0 |
|
||
| 746 |
Electronic USD
EUSD
|
$0.9961 | 0.2% | 0.3% | 0.2% | 0.4% | $976,105 | $22,910,338 | $22,910,338 | 1.0 |
|
||
| 848 |
NXUSD
NXUSD
|
$0.9829 | 0.0% | 2.0% | 2.1% | 0.3% | $50.38 | $18,639,983 | $18,639,983 | 1.0 |
|
||
| 862 |
Synthetix sUSD
SUSD
|
$0.5441 | 0.1% | 2.3% | 18.2% | 24.5% | $45,266.05 | $17,937,338 | $17,937,338 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9835 | 0.0% | 0.7% | 1.3% | 1.4% | $3,842.90 | $17,626,004 | $17,626,004 | 1.0 |
|
|||
USDB
USDB
|
$0.9971 | 0.3% | 0.1% | 0.8% | 0.6% | $163,302 | $14,378,006 | $14,378,006 | 1.0 |
|
|||
| 1067 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $9.96 | $11,802,409 | $11,802,409 | 1.0 |
|
||
| 1095 |
Youves uUSD
UUSD
|
$0.9741 | 0.5% | 1.1% | 3.3% | 4.6% | $39.59 | $11,238,083 | $11,238,083 | 1.0 |
|
||
| 1105 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $316,656 | $10,966,629 | $10,966,629 | 1.0 |
|
||
| 1145 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $255,544 | $10,093,657 | $10,093,657 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.3% | 1.1% | 0.7% | 0.8% | $68,005.84 | $9,624,934 | $9,624,934 | 1.0 |
|
|||
| 1203 |
Hermetica USDh
USDH
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.3% | $6,953.37 | $9,059,805 | $9,059,805 | 1.0 |
|
||
| 1418 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $270,360 | $6,362,084 | $6,362,084 | 1.0 |
|
||
| 1430 |
Cod3x USD
CDXUSD
|
$1.00 | 0.2% | 0.2% | 0.5% | 0.2% | $79.65 | $6,150,692 | $6,150,692 | 1.0 |
|
||
| 1525 |
Enosys Loans CDP
CDP
|
$0.9801 | 0.5% | 1.1% | 1.4% | 1.8% | $1,092,991 | $5,403,903 | $5,403,903 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9925 | 0.0% | 0.1% | 0.0% | 0.1% | $110,168 | $5,369,737 | $5,369,737 | 1.0 |
|
|||
| 1601 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.4% | $13,155.86 | $4,913,459 | $4,913,459 | 1.0 |
|
||
| 1659 |
Nectar
NECT
|
$0.9527 | 0.0% | 1.6% | 0.0% | 3.0% | $25,147.70 | $4,494,423 | $4,494,423 | 1.0 |
|
||
| 1719 |
Dollar On Chain
DOC
|
$0.9967 | 0.0% | 1.1% | 0.2% | 0.3% | $71,894.15 | $4,082,127 | $4,082,127 | 1.0 |
|
||
| 1791 |
PHT Stablecoin
PHT
|
$0.01613 | 0.0% | 0.4% | 0.1% | 1.6% | $10,010.65 | $3,629,610 | $3,629,610 | 1.0 |
|
||
| 1835 |
Sovryn Dollar
DLLR
|
$0.9940 | 0.0% | 1.0% | 0.1% | 0.2% | $15,128.45 | $3,429,608 | $3,429,608 | 1.0 |
|
||
| 1863 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22,037.41 | $3,332,106 | $3,332,106 | 1.0 |
|
||
| 1906 |
Last USD
USDXL
|
$0.9871 | 0.0% | 0.2% | 1.7% | 0.3% | $12,970.17 | $3,163,852 | $87,014,185,400 | 0.0 |
|
||
| 1988 |
Balanced Dollars
BNUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,734.34 | $2,846,467 | $2,846,467 | 1.0 |
|
||
| 2114 |
Vai
VAI
|
$1.00000 | 0.1% | 0.1% | 0.2% | 0.2% | $9,804.43 | $2,411,440 | $2,411,440 | 1.0 |
|
||
| 2341 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.3% | 0.2% | 1.5% | $2,591.56 | $1,815,207 | $1,815,207 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 1.1% | 0.6% | 0.3% | 1.7% | $2,543.63 | $1,667,856 | $1,667,856 | 1.0 |
|
|||
| 2546 |
Inter Stable Token
IST
|
$0.9959 | 0.6% | 0.5% | 0.4% | 1.4% | $3,492.90 | $1,399,855 | $1,399,855 | 1.0 |
|
||
| 2786 |
USX
USX
|
매수
|
$1.00 | 0.0% | 0.3% | 0.6% | 0.6% | $156.74 | $1,091,797 | $1,091,797 | 1.0 |
|
|
| 2808 |
Rai Reflex Index
RAI
|
$1.93 | 0.0% | 1.9% | 37.3% | 38.3% | $744.94 | $1,061,260 | $1,061,260 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.6279 | 0.0% | 0.6% | 14.4% | 36.0% | $201.90 | $982,542 | $982,542 | 1.0 |
|
|||
| 3022 |
Virtue USD
VUSD
|
$0.9893 | 1.9% | 0.9% | 0.1% | 0.3% | $36,424.35 | $856,308 | $856,308 | 1.0 |
|
||
| 3133 |
Pareto USP
USP
|
$0.9866 | - | - | - | - | $0.5011 | $769,112 | $769,112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9901 | 0.3% | 0.0% | 1.1% | 0.7% | $544.56 | $758,158 | $758,158 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9999 | 0.1% | 0.9% | 1.8% | 1.6% | $25,991.30 | $706,416 | $706,416 | 1.0 |
|
|||
| 3283 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $10.00 | $652,154 | $652,154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.2% | $3,746.77 | $643,331 | $643,331 | 1.0 |
|
|||
| 3744 |
ROME Stablecoin
ROME
|
$1.02 | - | - | - | - | $1.02 | $422,926 | $422,926 | 1.0 |
|
||
| 3771 |
Sigma bnb USD
BNBUSD
|
$1.00 | - | - | - | - | $3,799.68 | $414,412 | $414,412 | 1.0 |
|
||
Bread
BREAD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $7.50 | $406,822 | $406,822 | 1.0 |
|
|||
| 3879 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9802 | 1.0% | 5.1% | 3.6% | 3.8% | $0.7876 | $365,724 | $365,724 | 1.0 |
|
|||
| 4062 |
BYUSD
BYUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.4% | $6.20 | $321,316 | $321,316 | 1.0 |
|
||
| 4398 |
Prisma mkUSD
MKUSD
|
$0.9999 | 0.2% | 0.4% | 0.1% | 0.0% | $1,058.41 | $245,203 | $245,203 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9954 | - | 0.3% | 0.6% | 0.5% | $0.00 | $237,502 | $237,502 | 1.0 |
|
|||
| 4508 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4670 |
Grai
GRAI
|
$0.7542 | 2.0% | 1.7% | 6.9% | 12.3% | $12.37 | $197,797 | $197,797 | 1.0 |
|
||
| 4743 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,686.00 | $186,137 | $186,137 | 1.0 |
|
||
| 5511 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.1% | 0.1% | 1.8% | $732.74 | $111,051 | $111,051 | 1.0 |
|
||
| 5549 |
JUST Stablecoin
USDJ
|
$0.04312 | 0.0% | 0.0% | 636.8% | 25.0% | $646.48 | $108,210 | $108,210 | 1.0 |
|
||
| 6012 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1.05 | 0.2% | 0.9% | 2.3% | 3.2% | $26,926.72 | $74,154.43 | $74,154.43 | 1.0 |
|
|||
| 6224 |
Autonomous Secure Dollar
USSD
|
$0.9986 | 0.0% | 0.2% | 0.4% | 0.4% | $5.18 | $70,804.80 | $70,804.80 | 1.0 |
|
||
| 6288 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 2.8% | 2.8% | 2.4% | $1,014.19 | $68,013.15 | $68,013.15 | 1.0 |
|
||
| 6431 |
ebUSD Stablecoin
EBUSD
|
$0.9931 | - | 0.0% | 0.7% | 0.4% | $167.44 | $63,194.81 | $63,194.81 | 1.0 |
|
||
| 6501 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.8% | $10.33 | $60,378.61 | $60,378.61 | 1.0 |
|
||
| 6543 |
Inverse USD
INVUSD
|
$0.9977 | - | - | - | - | $417.53 | $58,967.84 | $58,967.84 | 1.0 |
|
||
| 7100 |
BOOKUSD
BUD
|
$0.9865 | 0.0% | 0.0% | 0.4% | 2.8% | $111.68 | $42,520.06 | $42,520.06 | 1.0 |
|
||
| 7723 |
KEI Stablecoin
KEI
|
$1.00 | 0.2% | 0.3% | 10.5% | 3.5% | $1,004.71 | $29,629.76 | $29,629.76 | 1.0 |
|
||
| 9819 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10316 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10898 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12413 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.36 | $915.49 | $915.49 | 1.0 |
|
||
Shen
SHEN
|
$0.07893 | 0.0% | 10.4% | 48.9% | 59.3% | $6,916.12 | - | $79,026,556,857 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
