Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.32십억이며, 최근 24시간 내 변동폭은 -2.1%입니다.
하이라이트
$4,323,525,198
시가총액
2.1%
$210,234,699
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99,040,991 | $4,578,316,992 | $4,578,316,992 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $96,907,916 | $1,555,459,070 | $1,558,046,082 | 0.9983395791918552 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $440,779 | $1,337,226,685 | $1,337,226,685 | 1.0 |
|
||
| 83 |
GHO
GHO
|
매수
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,601,198 | $697,726,017 | $697,726,017 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7,216,689 | $214,513,677 | $214,513,677 | 0.9999999999999996 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$1.02 | 0.0% | 2.2% | 2.1% | 2.2% | $102,465 | $76,473,535 | $9,074,527,057 | 0.008427274994564856 |
|
||
| 320 |
Lista USD
LISUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $16,736.53 | $74,890,015 | $74,890,015 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,315,267 | $64,110,921 | $64,110,921 | 1.0 |
|
||
| 441 |
DOLA
DOLA
|
매수
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $313,181 | $49,611,066 | $100,529,001 | 0.493500044425908 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $40,717.52 | $49,386,802 | $49,386,802 | 1.0 |
|
|||
| 490 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.0% | 0.2% | $274,538 | $42,224,813 | $42,224,813 | 0.9999999999999998 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.2% | $1,111.74 | $35,870,572 | $35,870,572 | 1.0 |
|
||
| 636 |
BOLD
BOLD
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.0% | $119,008 | $30,209,112 | $30,209,112 | 0.9999999999999999 |
|
||
| 670 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $27,181.43 | $27,858,412 | $27,858,412 | 0.9999999999999999 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.1% | $1,047,975 | $23,364,556 | $23,364,556 | 0.9999999999999999 |
|
||
| 834 |
NXUSD
NXUSD
|
$0.9827 | 0.0% | 0.1% | 0.1% | 2.8% | $224.26 | $18,634,935 | $18,634,935 | 0.9999999999999996 |
|
||
| 995 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $142,991 | $13,386,428 | $13,386,428 | 1.0 |
|
||
USDB
USDB
|
$0.9949 | 0.1% | 0.4% | 0.4% | 0.9% | $17,184.07 | $11,929,351 | $11,929,351 | 1.0 |
|
|||
| 1063 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.0% | $0.3622 | $11,786,697 | $11,786,697 | 0.9999999999999999 |
|
||
| 1067 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $235,726 | $11,690,765 | $11,690,765 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9782 | 0.2% | 2.2% | 5.0% | 2.2% | $1,592.94 | $9,314,816 | $9,314,816 | 1.0 |
|
|||
| 1422 |
Cod3x USD
CDXUSD
|
$0.9948 | 0.0% | 0.9% | 0.0% | 0.2% | $308.72 | $6,117,884 | $6,117,884 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $22,621.49 | $5,711,985 | $5,711,985 | 1.0 |
|
||
| 1584 |
Nectar
NECT
|
$0.9874 | 0.1% | 0.1% | 0.3% | 1.1% | $2,181.68 | $4,658,148 | $4,658,148 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05678 | 0.8% | 8.3% | 18.7% | 63.5% | $8,702.31 | $3,664,454 | $3,664,454 | 1.0 |
|
|||
| 1739 |
PHT Stablecoin
PHT
|
$0.01625 | 0.0% | 0.2% | 0.2% | 1.3% | $5,071.90 | $3,655,537 | $3,655,537 | 0.9999999999999999 |
|
||
| 1820 |
Last USD
USDXL
|
$0.9997 | 0.0% | 0.4% | 0.1% | 1.4% | $5,992.62 | $3,198,791 | $87,974,848,950 | 3.6360293585936016e-05 |
|
||
| 1832 |
Enosys Loans CDP
CDP
|
$0.9953 | 0.0% | 0.0% | 0.3% | 0.2% | $194,289 | $3,108,385 | $3,108,385 | 0.9999999999999999 |
|
||
| 1841 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.6% | 0.7% | 0.0% | $10,184.80 | $3,044,544 | $3,044,544 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05367 | 1.5% | 43.3% | 18.5% | 65.3% | $12.00 | $2,984,778 | $9,386,560 | 0.3179841722054537 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1906 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.6% | 0.8% | $0.1976 | $2,754,339 | $2,754,339 | 1.0 |
|
||
| 2082 |
Hermetica USDh
USDH
|
$0.9991 | 0.3% | 0.3% | 0.6% | 0.1% | $305.95 | $2,125,035 | $2,125,035 | 1.0 |
|
||
| 2135 |
Parallel USDp
USDP
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $4,763.93 | $1,978,513 | $1,978,513 | 0.9999999999999997 |
|
||
| 2207 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.0% | $13,505.28 | $1,781,857 | $2,476,939 | 0.7193785607856623 |
|
||
| 2208 |
Sovryn Dollar
DLLR
|
$0.9841 | 0.0% | 1.2% | 0.9% | 1.7% | $41.13 | $1,780,467 | $1,780,467 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 0.3% | 1.2% | $29,058.87 | $1,658,444 | $1,658,444 | 0.9999999999999996 |
|
|||
| 2382 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.3% | 0.7% | 0.3% | $166.63 | $1,427,128 | $1,427,128 | 1.0 |
|
||
| 2409 |
Inter Stable Token
IST
|
$0.9808 | 0.7% | 0.3% | 3.1% | 0.5% | $58.71 | $1,378,687 | - |
|
|||
| 2512 |
Rai Reflex Index
RAI
|
$2.23 | 0.5% | 2.6% | 10.8% | 15.3% | $4,587.11 | $1,201,728 | $1,201,728 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05474 | 4.0% | 11.1% | 22.4% | 64.4% | $95.69 | $981,764 | $981,764 | 0.9999999999999996 |
|
|||
| 2804 |
USX
USX
|
매수
|
$0.9885 | 0.4% | 2.5% | 2.5% | 1.6% | $18.64 | $859,022 | $859,022 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1.01 | 0.1% | 0.2% | 1.3% | 0.0% | $2,179.73 | $653,053 | $653,053 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3172 |
Virtue USD
VUSD
|
$1.00 | 2.0% | 0.6% | 1.2% | 2.6% | $24,270.35 | $582,610 | $582,610 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.3% | 0.1% | 0.6% | 1.8% | $3,522.70 | $535,982 | $535,982 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,139.37 | $412,458 | $679,226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.9% | $30.39 | $409,686 | $409,686 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05683 | 0.8% | 8.1% | 19.6% | 62.9% | $4,729.16 | $370,746 | $370,746 | 1.0 |
|
|||
| 3966 |
Prisma mkUSD
MKUSD
|
$0.9999 | 0.1% | 0.2% | 0.0% | 0.5% | $500.78 | $245,207 | $245,207 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $120.26 | $238,519 | $238,519 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4231 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $2,987.07 | $186,168 | $186,168 | 1.0 |
|
||
| 4504 |
Grai
GRAI
|
$0.5809 | 0.0% | 3.2% | 0.6% | 31.7% | $3.96 | $148,603 | $148,603 | 0.9999999999999998 |
|
||
| 4509 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $2,500.38 | $143,465 | $143,465 | 0.9999999999999994 |
|
||
| 4594 |
JUST Stablecoin
USDJ
|
$0.05271 | 28.3% | 0.6% | 37.5% | 30.2% | $6,593.34 | $132,033 | $132,033 | 1.0 |
|
||
| 4608 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.1% | $3,383.44 | $130,758 | $130,758 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04926 | 0.0% | 8.7% | 56.7% | 65.3% | $876.07 | $84,867.12 | $84,867.12 | 0.9999999999999994 |
|
|||
| 5164 |
Inverse USD
INVUSD
|
$0.9886 | 0.5% | 0.5% | 0.4% | 0.1% | $20,018.14 | $80,039.56 | $80,039.56 | 1.0 |
|
||
| 5393 |
Autonomous Secure Dollar
USSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $3.98 | $70,712.70 | $70,712.70 | 1.0 |
|
||
| 5447 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.0% | $69.47 | $62,147.66 | $62,147.66 | 1.0 |
|
||
| 5484 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.9% | 0.0% | 0.2% | $1.06 | $59,523.36 | $59,523.36 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.21 | 0.3% | 0.1% | 14.0% | 15.5% | $9,517.29 | $51,403.34 | $51,403.34 | 1.0 |
|
|||
| 5902 |
BOOKUSD
BUD
|
$0.9722 | 0.0% | 0.0% | 0.0% | 36.5% | $141.73 | $39,365.34 | $39,365.34 | 1.0 |
|
||
| 6336 |
Mento Philippine Peso
PHPM
|
$0.01643 | 0.0% | 0.1% | 0.4% | 1.1% | $5.54 | $26,199.13 | $26,199.13 | 0.9999999999999999 |
|
||
| 6491 |
ebUSD Stablecoin
EBUSD
|
$0.9776 | 0.0% | 0.1% | 0.6% | 0.8% | $15.66 | $22,590.57 | $22,590.57 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7041 |
KEI Stablecoin
KEI
|
$0.7138 | 0.2% | 2.0% | 2.3% | 18.0% | $1.27 | $11,577.43 | $11,577.43 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8168 |
Uncap USD
USDU
|
$1.01 | 0.7% | 1.0% | 0.9% | 0.9% | $7.18 | $923.72 | $923.72 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07995 | 1.1% | 2.4% | 0.9% | 10.3% | $37.97 | - | $79,949,214,469 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9931 | 0.3% | 0.1% | 0.5% | 0.3% | $3,102.70 | - | $154,541,704 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-84개 표시(총 결과: 84개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
