Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $7.71십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$7,707,925,620
시가총액
0.1%
$327,629,043
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $288,969,761 | $4,361,487,305 | $4,361,487,305 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.1% | 0.2% | 0.2% | $737,753 | $1,778,508,106 | $1,778,508,106 | 1.0 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9,418,542 | $583,580,968 | $583,580,968 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $22,124,172 | $228,691,554 | $228,691,554 | 1.0 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0.9974 | 0.3% | 0.2% | 0.2% | 1.9% | $8,728.97 | $158,788,062 | $158,788,062 | 1.0 |
|
||
| 366 |
Lista USD
LISUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.2% | $305,073 | $75,407,910 | $75,407,910 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0.9980 | 0.0% | 0.6% | 0.1% | 0.3% | $138,686 | $74,855,113 | $8,884,702,107 | 0.01 |
|
||
| 414 |
DOLA
DOLA
|
매수
|
$0.9934 | 0.0% | 0.0% | 0.0% | 0.2% | $157,306 | $64,925,125 | $80,470,298 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $9,219.37 | $64,222,610 | $64,222,610 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.4% | $1,888.97 | $55,482,040 | $174,495,077 | 0.32 |
|
|||
| 464 |
f(x) Protocol fxUSD
FXUSD
|
$0.9933 | 0.1% | 0.5% | 0.1% | 0.8% | $1,005,467 | $54,454,153 | $54,454,153 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56,357.26 | $42,480,032 | $42,480,032 | 1.0 |
|
|||
| 561 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.2% | 1.0% | 0.6% | $336,927 | $40,506,382 | $40,506,382 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.9% | 0.0% | 0.0% | $3,856.80 | $35,916,022 | $35,916,022 | 1.0 |
|
||
| 672 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $768,114 | $31,962,857 | $31,962,857 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.7% | 0.0% | 0.2% | $10,687.91 | $28,679,819 | $28,679,819 | 1.0 |
|
||
| 820 |
Electronic USD
EUSD
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.0% | $594,440 | $22,966,230 | $22,966,230 | 1.0 |
|
||
| 890 |
Synthetix sUSD
SUSD
|
$0.6089 | 0.0% | 2.0% | 8.9% | 12.8% | $4,151.94 | $19,952,350 | $19,952,350 | 1.0 |
|
||
| 923 |
NXUSD
NXUSD
|
$0.9975 | 0.0% | 2.8% | 1.6% | 0.1% | $883.98 | $18,915,909 | $18,915,909 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $50.12 | $17,871,614 | $17,871,614 | 1.0 |
|
|||
USDB
USDB
|
$0.9970 | 0.6% | 1.8% | 0.3% | 0.4% | $493,746 | $16,622,704 | $16,622,704 | 1.0 |
|
|||
| 1014 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $376,732 | $15,260,405 | $15,260,405 | 1.0 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $10.83 | $11,795,127 | $11,795,127 | 1.0 |
|
||
| 1191 |
Youves uUSD
UUSD
|
$0.9362 | 0.2% | 0.3% | 0.1% | 0.9% | $25.74 | $10,810,547 | $10,810,547 | 1.0 |
|
||
| 1231 |
Freedom Dollar
FUSD
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.1% | $402,268 | $9,891,074 | $9,891,074 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.2% | 0.8% | 0.3% | 0.2% | $113,906 | $9,563,317 | $9,563,317 | 1.0 |
|
|||
| 1255 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.1% | 0.3% | 0.0% | $2,043.36 | $9,474,341 | $9,474,341 | 1.0 |
|
||
| 1371 |
Enosys Loans CDP
CDP
|
$0.9850 | 0.1% | 0.1% | 0.9% | 1.2% | $942,251 | $7,788,791 | $7,788,791 | 1.0 |
|
||
| 1520 |
dForce USD
USX
|
매수
|
$0.4067 | - | - | - | - | $2.30 | $6,285,058 | $54,731,973 | 0.11 |
|
|
| 1537 |
Cod3x USD
CDXUSD
|
$0.9953 | 0.1% | 0.0% | 1.7% | 0.0% | $122.73 | $6,121,379 | $6,121,379 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9931 | 0.1% | 0.0% | 0.3% | 0.6% | $25,091.02 | $5,505,331 | $5,505,331 | 1.0 |
|
|||
| 1674 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $273,118 | $5,160,335 | $5,160,335 | 1.0 |
|
||
| 1693 |
Web 3 Dollar
USD3
|
$1.10 | - | 0.1% | 0.1% | 0.9% | $6,573.12 | $4,961,455 | $4,961,455 | 1.0 |
|
||
| 1704 |
Dollar On Chain
DOC
|
$0.9986 | 0.1% | 0.3% | 0.1% | 0.5% | $14,702.01 | $4,916,288 | $4,916,288 | 1.0 |
|
||
| 1764 |
Nectar
NECT
|
$0.9481 | 0.0% | 0.4% | 4.3% | 5.3% | $24,095.68 | $4,472,530 | $4,472,530 | 1.0 |
|
||
| 1910 |
PHT Stablecoin
PHT
|
$0.01610 | 0.0% | 0.1% | 1.2% | 3.3% | $5,052.36 | $3,622,021 | $3,622,021 | 1.0 |
|
||
| 1947 |
Sovryn Dollar
DLLR
|
$0.9871 | 0.0% | 0.4% | 0.3% | 0.3% | $678.32 | $3,405,980 | $3,405,980 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0.9983 | 0.1% | 0.4% | 1.1% | 0.8% | $34,834.73 | $3,193,819 | $87,838,741,134 | 0.0 |
|
||
| 2072 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,152.05 | $2,902,268 | $2,902,268 | 1.0 |
|
||
| 2088 |
Balanced Dollars
BNUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $427.23 | $2,845,835 | $2,845,835 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.3% | 1.1% | 0.6% | $21,104.11 | $2,657,362 | $2,657,362 | 1.0 |
|
|||
| 2242 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $881.02 | $2,402,932 | $2,402,932 | 1.0 |
|
||
| 2425 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.0% | 0.1% | 0.2% | $315.26 | $1,888,579 | $1,888,579 | 1.0 |
|
||
| 2467 |
USX
USX
|
매수
|
$0.9970 | - | - | - | - | $2,083.59 | $1,805,914 | $1,805,914 | 1.0 |
|
|
| 2521 |
Rai Reflex Index
RAI
|
$3.06 | 0.1% | 0.2% | 2.3% | 6.9% | $6,211.49 | $1,712,301 | $1,712,301 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9658 | 0.0% | 6.6% | 1.7% | 16.9% | $2,087.83 | $1,507,381 | $1,507,381 | 1.0 |
|
|||
| 2702 |
Inter Stable Token
IST
|
$0.9964 | 0.6% | 0.3% | 0.4% | 1.3% | $3,867.72 | $1,403,321 | $1,403,321 | 1.0 |
|
||
| 2756 |
Virtue USD
VUSD
|
$0.9924 | 0.9% | 0.4% | 0.3% | 0.5% | $70,490.25 | $1,329,166 | $1,329,166 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9931 | 0.1% | 0.6% | 0.3% | 0.9% | $250.39 | $1,249,917 | $1,249,917 | 1.0 |
|
|||
| 3234 |
Pareto USP
USP
|
$0.9982 | - | - | - | - | $0.5306 | $821,687 | $821,687 | 1.0 |
|
||
PXDC
PXDC
|
$0.9883 | 0.7% | 1.3% | 0.7% | 0.4% | $2,102.33 | $706,957 | $706,957 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $62,121.39 | $643,237 | $643,237 | 1.0 |
|
|||
| 3494 |
eUSD
EUSD
|
$1.06 | 0.0% | 0.1% | 0.5% | 0.2% | $0.3039 | $641,329 | $641,329 | 1.0 |
|
||
| 3574 |
Sigma bnb USD
BNBUSD
|
$0.9992 | - | 0.0% | 0.0% | 0.1% | $2,032.82 | $600,551 | $600,551 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9602 | 1.6% | 2.0% | 6.3% | 0.5% | $14.15 | $443,086 | $443,086 | 1.0 |
|
|||
Bread
BREAD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19.30 | $411,448 | $411,448 | 1.0 |
|
|||
| 4014 |
ROME Stablecoin
ROME
|
$0.9776 | - | 1.0% | 3.9% | 4.9% | $99.78 | $405,709 | $405,709 | 1.0 |
|
||
| 4093 |
Juice Dollar
JUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $397.97 | $375,660 | $375,660 | 1.0 |
|
||
| 4198 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.5% | $5,151.30 | $345,075 | $345,075 | 1.0 |
|
||
| 4637 |
Grai
GRAI
|
$0.9320 | 1.5% | 3.0% | 9.6% | 1.9% | $420.47 | $245,068 | $245,068 | 1.0 |
|
||
| 4642 |
Prisma mkUSD
MKUSD
|
$0.9988 | 0.3% | 0.1% | 0.1% | 0.1% | $522.40 | $244,387 | $244,387 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9998 | 0.3% | 0.2% | 0.1% | 0.1% | $87.37 | $238,522 | $238,522 | 1.0 |
|
|||
| 4757 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4984 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,961.48 | $186,137 | $186,137 | 1.0 |
|
||
| 5341 |
JUST Stablecoin
USDJ
|
$0.05925 | 0.0% | 1.0% | 2.0% | 16.0% | $1,034.93 | $148,311 | $148,311 | 1.0 |
|
||
| 5667 |
ebUSD Stablecoin
EBUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $955.49 | $119,992 | $119,992 | 1.0 |
|
||
| 5759 |
Mento Philippine Peso
PHPM
|
$0.01618 | 0.0% | 0.3% | 0.9% | 3.4% | $7,407.96 | $112,536 | $112,536 | 1.0 |
|
||
| 5951 |
USD WINK
USDW
|
$0.2730 | - | - | - | - | $1.13 | $99,705.19 | $281,193 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1.00 | 0.8% | 1.7% | 3.7% | 0.6% | $1,014.50 | $90,125.81 | $90,125.81 | 1.0 |
|
|||
| 6519 |
Autonomous Secure Dollar
USSD
|
$0.9959 | 0.0% | 0.3% | 0.0% | 0.2% | $12.98 | $70,552.01 | $70,552.01 | 1.0 |
|
||
| 6607 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.1% | $54.35 | $67,500.42 | $67,500.42 | 1.0 |
|
||
| 6723 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.5% | 0.6% | 0.2% | $9.08 | $62,905.75 | $62,905.75 | 1.0 |
|
||
| 7057 |
BOOKUSD
BUD
|
$0.9943 | 0.0% | 0.6% | 3.3% | 3.4% | $4,442.24 | $51,660.86 | $51,660.86 | 1.0 |
|
||
| 7921 |
KEI Stablecoin
KEI
|
$1.00 | 0.5% | 5.1% | 1.4% | 6.5% | $15,409.33 | $31,665.46 | $31,665.46 | 1.0 |
|
||
| 10103 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10644 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 10997 |
VUSD
VUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.50 | $5,756.24 | $5,756.24 | 1.0 |
|
||
| 12374 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $2.51 | $916.36 | $916.36 | 1.0 |
|
||
Shen
SHEN
|
$0.1792 | 0.3% | 0.5% | 9.1% | 9.2% | $1,547.15 | - | $179,262,495,397 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
