Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $7.83십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$7,832,059,977
시가총액
0.2%
$40,278,609
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,423,501 | $4,413,289,424 | $4,413,289,424 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $1,282,450 | $1,785,194,507 | $1,785,194,507 | 1.0 |
|
||
| 96 |
GHO
GHO
|
매수
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,944,549 | $583,589,083 | $583,589,083 | 1.0 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $9,817,284 | $299,923,560 | $299,923,560 | 1.0 |
|
||
| 210 |
Satoshi Stablecoin
SATUSD
|
$0.9936 | 0.2% | 0.2% | 0.4% | 0.2% | $8,402.38 | $158,190,474 | $158,190,474 | 1.0 |
|
||
| 346 |
Lista USD
LISUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $66,799.35 | $76,232,042 | $76,232,042 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.3% | $107,877 | $74,686,007 | $8,865,442,511 | 0.01 |
|
||
| 396 |
DOLA
DOLA
|
매수
|
$0.9897 | 0.1% | 0.1% | 0.2% | 0.2% | $116,598 | $67,059,487 | $76,213,950 | 0.88 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9970 | 0.1% | 0.1% | 0.1% | 0.1% | $19,573.05 | $63,645,471 | $63,645,471 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9983 | 0.1% | 0.2% | 0.2% | 0.1% | $44,240.38 | $55,518,409 | $174,609,459 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,907.96 | $41,277,784 | $41,277,784 | 1.0 |
|
|||
| 568 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.1% | 0.6% | 1.0% | $35,445.73 | $38,716,670 | $38,716,670 | 1.0 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0.9932 | 0.0% | 0.5% | 0.5% | 0.4% | $1,202.71 | $35,851,780 | $35,851,780 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.5% | $240,450 | $34,084,771 | $34,084,771 | 1.0 |
|
||
| 620 |
f(x) Protocol fxUSD
FXUSD
|
$0.9967 | 0.3% | 0.5% | 0.8% | 0.3% | $9,001,450 | $33,907,938 | $33,907,938 | 1.0 |
|
||
| 696 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 1.8% | $402,456 | $28,834,199 | $28,834,199 | 1.0 |
|
||
| 761 |
Synthetix sUSD
SUSD
|
$0.7623 | 0.3% | 3.8% | 8.3% | 0.8% | $29,349.88 | $25,069,438 | $25,069,438 | 1.0 |
|
||
| 804 |
Electronic USD
EUSD
|
$1.00000 | 0.0% | 0.2% | 0.5% | 0.3% | $292,384 | $23,001,106 | $23,001,106 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.4% | 0.0% | 0.3% | 0.6% | $12,345.54 | $22,935,365 | $22,935,365 | 1.0 |
|
|||
| 902 |
NXUSD
NXUSD
|
$0.9670 | 0.3% | 2.0% | 5.2% | 0.6% | $24.03 | $18,337,826 | $18,337,826 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9981 | - | 0.0% | 0.0% | 0.0% | $12.77 | $17,884,510 | $17,884,510 | 1.0 |
|
|||
| 994 |
Hylo USD
HYUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.2% | $208,256 | $14,664,117 | $14,664,117 | 1.0 |
|
||
| 1111 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $5.56 | $11,789,690 | $11,789,690 | 1.0 |
|
||
| 1166 |
Youves uUSD
UUSD
|
$0.9318 | 0.5% | 1.4% | 0.1% | 0.2% | $5.62 | $10,750,307 | $10,750,307 | 1.0 |
|
||
| 1223 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $334,972 | $9,802,248 | $9,802,248 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9956 | 0.3% | 0.7% | 0.5% | 2.5% | $1,367.59 | $9,477,256 | $9,477,256 | 1.0 |
|
|||
| 1242 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $43.57 | $9,418,766 | $9,418,766 | 1.0 |
|
||
| 1257 |
Enosys Loans CDP
CDP
|
$0.9906 | 0.1% | 0.5% | 0.9% | 1.1% | $263,913 | $9,176,217 | $9,176,217 | 1.0 |
|
||
| 1432 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.2% | $104,863 | $7,068,219 | $7,068,219 | 1.0 |
|
||
| 1455 |
dForce USD
USX
|
매수
|
$0.4341 | 0.8% | 0.6% | 11.7% | 17.4% | $140.93 | $6,707,574 | $58,411,358 | 0.11 |
|
|
| 1548 |
Cod3x USD
CDXUSD
|
$0.9502 | 0.4% | 4.5% | 4.7% | 0.7% | $148.77 | $5,843,906 | $5,843,906 | 1.0 |
|
||
| 1571 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $289,765 | $5,593,905 | $5,593,905 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.3% | $5,421.71 | $5,521,352 | $5,521,352 | 1.0 |
|
|||
| 1615 |
Dollar On Chain
DOC
|
$0.9948 | 0.6% | 0.2% | 0.0% | 1.0% | $3,777.92 | $5,213,575 | $5,213,575 | 1.0 |
|
||
| 1684 |
Nectar
NECT
|
$0.9954 | 0.0% | 1.6% | 5.4% | 0.2% | $1,168.91 | $4,696,222 | $4,696,222 | 1.0 |
|
||
| 1808 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,840.61 | $3,909,987 | $3,909,987 | 1.0 |
|
||
| 1848 |
PHT Stablecoin
PHT
|
$0.01643 | 0.0% | 0.0% | 1.3% | 0.7% | $5,082.04 | $3,697,462 | $3,697,462 | 1.0 |
|
||
| 1897 |
Sovryn Dollar
DLLR
|
$1.00 | - | - | - | - | $3.23 | $3,456,824 | $3,456,824 | 1.0 |
|
||
| 1963 |
Last USD
USDXL
|
$0.9888 | 0.1% | 0.0% | 0.4% | 0.2% | $13,396.04 | $3,163,717 | $87,011,187,653 | 0.0 |
|
||
| 2048 |
Balanced Dollars
BNUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,643.11 | $2,848,570 | $2,848,570 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.1% | 0.4% | 1.3% | $3,619.49 | $2,739,454 | $2,739,454 | 1.0 |
|
|||
| 2086 |
Pareto USP
USP
|
$0.9906 | - | - | - | - | $11.64 | $2,714,503 | $2,714,503 | 1.0 |
|
||
| 2158 |
Vai
VAI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $10,399.51 | $2,440,661 | $2,440,661 | 1.0 |
|
||
| 2307 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.1% | 0.0% | 0.1% | 0.7% | $3,624.63 | $2,052,728 | $2,052,728 | 1.0 |
|
||
| 2354 |
USX
USX
|
매수
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $580.57 | $1,962,787 | $1,962,787 | 1.0 |
|
|
| 2449 |
Rai Reflex Index
RAI
|
$3.13 | 0.1% | 0.2% | 8.9% | 2.5% | $10,016.96 | $1,749,613 | $1,749,613 | 1.0 |
|
||
| 2472 |
Virtue USD
VUSD
|
$0.9904 | 0.2% | 1.3% | 0.6% | 0.0% | $16,285.98 | $1,706,197 | $1,706,197 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9525 | 0.0% | 8.7% | 16.0% | 15.8% | $2,503.74 | $1,487,122 | $1,487,122 | 1.0 |
|
|||
| 2639 |
Inter Stable Token
IST
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.8% | $3,234.72 | $1,421,918 | $1,421,918 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9979 | - | - | - | - | $156.18 | $1,325,080 | $1,325,080 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9900 | 0.5% | 0.4% | 1.1% | 1.5% | $3,708.18 | $699,575 | $699,575 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.2% | $8,794.54 | $649,982 | $649,982 | 1.0 |
|
|||
| 3429 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
| 3516 |
Sigma bnb USD
BNBUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57,626.75 | $596,951 | $596,951 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1.01 | 1.4% | 2.7% | 0.4% | 5.7% | $361.73 | $466,509 | $466,509 | 1.0 |
|
|||
| 3885 |
ROME Stablecoin
ROME
|
$1.03 | - | - | - | - | $12.06 | $426,789 | $426,789 | 1.0 |
|
||
Bread
BREAD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,500.75 | $421,090 | $421,090 | 1.0 |
|
|||
| 4033 |
BYUSD
BYUSD
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.0% | $2,933.01 | $376,687 | $376,687 | 1.0 |
|
||
| 4037 |
Juice Dollar
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $4,013.95 | $376,015 | $376,015 | 1.0 |
|
||
| 4539 |
Prisma mkUSD
MKUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $544.85 | $244,973 | $244,973 | 1.0 |
|
||
| 4569 |
Grai
GRAI
|
$0.9086 | 0.0% | 0.8% | 3.9% | 0.4% | $235.44 | $238,766 | $238,766 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9986 | - | - | - | - | $3.27 | $238,319 | $238,319 | 1.0 |
|
|||
| 4609 |
ebUSD Stablecoin
EBUSD
|
$0.9900 | 0.1% | 0.0% | 0.5% | 0.4% | $6,113.73 | $232,517 | $232,517 | 1.0 |
|
||
| 4655 |
AURO USDA
USDA
|
$1.00 | - | - | - | - | $5.14 | $224,986 | $10,101,797 | 0.02 |
|
||
| 4908 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,460.48 | $186,220 | $186,220 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.3% | 0.9% | 0.7% | 1.2% | $1,856.52 | $141,201 | $141,201 | 1.0 |
|
|||
| 5507 |
USD WINK
USDW
|
$0.3390 | 0.0% | 0.0% | 5.9% | 29.0% | $1.02 | $123,821 | $349,170 | 0.35 |
|
||
| 5552 |
JUST Stablecoin
USDJ
|
$0.04736 | 0.0% | 0.4% | 0.3% | 90.4% | $4.93 | $118,998 | $118,998 | 1.0 |
|
||
| 5642 |
Mento Philippine Peso
PHPM
|
$0.01650 | 0.0% | 0.0% | 1.5% | 0.8% | $202.39 | $114,065 | $114,065 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 6425 |
Autonomous Secure Dollar
USSD
|
$0.9974 | - | - | - | - | $3.51 | $70,710.61 | $70,710.61 | 1.0 |
|
||
| 6436 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.0% | 0.4% | 0.5% | $3.41 | $70,503.14 | $70,503.14 | 1.0 |
|
||
| 6642 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 1.0% | 0.0% | 0.2% | $18,496.56 | $62,847.29 | $62,847.29 | 1.0 |
|
||
| 6807 |
VUSD
VUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $23.64 | $57,448.28 | $57,448.28 | 1.0 |
|
||
| 7922 |
KEI Stablecoin
KEI
|
$1.03 | 0.7% | 3.1% | 7.3% | 2.9% | $869.70 | $29,600.46 | $29,600.46 | 1.0 |
|
||
| 8086 |
BOOKUSD
BUD
|
$1.10 | 0.0% | 0.9% | 6.5% | 6.1% | $793.87 | $26,975.35 | $26,975.35 | 1.0 |
|
||
| 9979 |
DeFi Dollar
USDFI
|
$1.01 | - | - | - | - | $1,399.15 | $9,366.92 | $9,402.81 | 1.0 |
|
||
| 10532 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $6.53 | $7,005.98 | $7,005.98 | 1.0 |
|
||
| 12323 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $3.15 | $915.12 | $915.12 | 1.0 |
|
||
Shen
SHEN
|
$0.1777 | 0.3% | 0.2% | 8.5% | 4.8% | $1,057.64 | - | $177,665,520,110 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
