Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.37십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$4,368,090,065
시가총액
0.1%
$235,282,725
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217,635,042 | $4,599,219,284 | $4,599,219,284 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,857,914 | $1,502,130,069 | $1,502,120,074 | 1.000006654285809 |
|
||
| 60 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $521,289 | $1,338,134,237 | $1,338,134,237 | 0.9999999999999998 |
|
||
| 88 |
GHO
GHO
|
매수
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,572,445 | $698,221,147 | $698,221,147 | 1.0 |
|
|
| 140 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $9,258,536 | $277,434,664 | $277,439,874 | 0.9999812188749521 |
|
||
| 317 |
Lista USD
LISUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $16,148.09 | $75,000,220 | $75,000,220 | 1.0 |
|
||
| 323 |
Felix feUSD
FEUSD
|
$0.9945 | 0.0% | 0.4% | 0.1% | 0.1% | $60,667.16 | $74,728,698 | $8,867,305,984 | 0.008427440985075894 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $320,682 | $69,016,481 | $69,016,481 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
매수
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $722,069 | $61,624,163 | $102,597,556 | 0.6006396778687177 |
|
|
Yuzu USD
YZUSD
|
$0.9938 | 0.1% | 0.0% | 0.1% | 0.1% | $5,351.48 | $59,210,346 | $59,210,346 | 1.0 |
|
|||
| 498 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 1.5% | 2.3% | $83,594.71 | $42,785,406 | $42,785,406 | 0.9999999999999998 |
|
||
| 571 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.2% | $10,875.29 | $34,922,511 | $34,922,511 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $699,367 | $30,064,636 | $30,064,636 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.5% | 1.1% | 1.1% | $132,092 | $26,904,623 | $26,904,623 | 0.9999999999999999 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.2% | $172,555 | $22,343,207 | $22,343,207 | 0.9999999999999997 |
|
||
| 854 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 2.0% | 1.7% | 28.5% | $19.02 | $19,045,074 | $19,045,074 | 0.9999999999999996 |
|
||
| 971 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.1% | $937,951 | $14,936,459 | $14,936,459 | 1.0 |
|
||
| 1080 |
USDB
USDB
|
$1.00 | 0.3% | 0.9% | 0.8% | 0.8% | $24,644.00 | $11,960,889 | $11,960,889 | 0.9999999999999996 |
|
||
| 1083 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $216,518 | $11,898,687 | $11,898,687 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.2% | $4.87 | $11,807,874 | $11,807,874 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1210 |
Indigo Protocol iUSD
IUSD
|
$0.9852 | 1.2% | 1.1% | 1.7% | 2.1% | $20,383.92 | $9,386,406 | $9,386,406 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $82,592.83 | $6,202,786 | $6,202,786 | 1.0 |
|
||
| 1471 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.0% | 1.0% | 0.0% | $371.55 | $6,180,470 | $6,180,470 | 1.0 |
|
||
| 1653 |
Nectar
NECT
|
$0.9980 | 0.2% | 0.1% | 1.1% | 0.6% | $12,145.70 | $4,708,847 | $4,708,847 | 1.0 |
|
||
| 1706 |
Enosys Loans CDP
CDP
|
$0.9967 | 0.1% | 0.1% | 0.1% | 0.1% | $693,522 | $4,373,356 | $4,373,356 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05865 | 0.6% | 3.1% | 19.1% | 47.4% | $1,224.65 | $3,787,316 | $3,787,316 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05988 | 0.6% | 3.1% | 20.6% | 48.6% | $6.08 | $3,330,138 | $10,472,001 | 0.31800395143558224 |
|
|||
| 1891 |
Dollar On Chain
DOC
|
$0.9961 | 0.1% | 0.1% | 0.2% | 0.2% | $51.67 | $3,265,289 | $3,265,289 | 1.0 |
|
||
| 1905 |
Last USD
USDXL
|
$0.9986 | 0.6% | 0.3% | 0.1% | 1.9% | $2,246.37 | $3,204,576 | $88,133,942,997 | 3.636029362029096e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2234 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38.43 | $2,076,462 | $2,076,462 | 1.0 |
|
||
| 2257 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $804.01 | $2,019,367 | $2,019,367 | 1.0 |
|
||
| 2354 |
Sovryn Dollar
DLLR
|
$0.9999 | 0.5% | 1.2% | 0.8% | 13.0% | $844.83 | $1,779,341 | $1,779,341 | 0.9999999999999994 |
|
||
| 2362 |
Vai
VAI
|
$1.00000 | 0.1% | 0.1% | 0.3% | 0.2% | $169.50 | $1,757,906 | $2,482,689 | 0.7080651436658905 |
|
||
| 2367 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.3% | $12,197.71 | $1,748,303 | $1,748,303 | 0.9999999999999994 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.0% | 1.3% | 3.1% | $28,651.48 | $1,653,330 | $1,653,330 | 0.9999999999999996 |
|
|||
| 2505 |
Rai Reflex Index
RAI
|
$2.83 | 0.2% | 0.4% | 25.5% | 28.1% | $8,435.49 | $1,492,517 | $1,492,517 | 1.0 |
|
||
| 2539 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.6% | 1.3% | 1.2% | $1,116.17 | $1,431,882 | $1,431,882 | 1.0 |
|
||
| 2550 |
Inter Stable Token
IST
|
$1.01 | 0.4% | 1.8% | 1.6% | 3.0% | $235.65 | $1,414,757 | - |
|
|||
| 2656 |
Liquid Loans USDL
USDL
|
$1.01 | 0.3% | 0.3% | 1.0% | 2.8% | $40,800.44 | $1,236,220 | $1,236,220 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05942 | 0.1% | 2.5% | 16.7% | 48.5% | $12.08 | $1,065,691 | $1,065,691 | 1.0 |
|
|||
| 2964 |
USX
USX
|
매수
|
$0.9987 | 0.0% | 0.8% | 0.2% | 0.7% | $1,072.48 | $867,916 | $867,916 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.2% | 0.2% | 0.7% | 0.8% | $261.95 | $669,482 | $669,482 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 1.3% | $1,045.98 | $651,019 | $651,019 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.06 | 0.2% | 3.7% | 3.8% | 0.3% | $5,625.67 | $539,100 | $539,100 | 1.0 |
|
|||
| 3707 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $386.15 | $412,545 | $679,369 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9974 | 0.3% | 0.1% | 0.1% | 0.4% | $30.68 | $405,052 | $405,052 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05863 | 0.6% | 3.1% | 18.3% | 47.0% | $1,602.17 | $387,820 | $387,820 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0.5272 | 0.1% | 27.0% | 48.5% | 46.3% | $50.88 | $317,725 | $317,725 | 1.0 |
|
||
| 4270 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.5% | 0.3% | 0.3% | $473.63 | $245,287 | $245,287 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $236.26 | $238,886 | $238,886 | 1.0 |
|
|||
| 4310 |
Diversified USD
DFIUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22,692.32 | $237,976 | $237,976 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4594 |
Grai
GRAI
|
$0.7307 | 0.0% | 1.9% | 24.8% | 27.4% | $12.01 | $186,912 | $186,912 | 0.9999999999999999 |
|
||
| 5032 |
BYUSD
BYUSD
|
$0.9982 | 0.2% | 0.2% | 0.4% | 0.4% | $1.85 | $131,030 | $131,030 | 1.0 |
|
||
| 5085 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | $3,350.47 | $120,765 | $120,765 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05652 | 0.6% | 3.1% | 60.9% | 39.9% | $850.48 | $97,836.04 | $97,836.04 | 1.0 |
|
|||
| 5833 |
Autonomous Secure Dollar
USSD
|
$0.9918 | 0.1% | 1.8% | 0.1% | 0.1% | $63.83 | $70,497.73 | $70,497.73 | 1.0 |
|
||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
| 6032 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.29 | $59,211.06 | $59,211.06 | 1.0 |
|
||
| 6125 |
HEX Dollar Coin
HEXDC
|
$1.23 | 0.4% | 6.0% | 5.5% | 12.6% | $1,915.72 | $54,508.36 | $54,508.36 | 1.0 |
|
||
| 6567 |
BOOKUSD
BUD
|
$0.9777 | 0.2% | 0.4% | 2.7% | 1.0% | $7.87 | $38,875.78 | $38,875.78 | 1.0 |
|
||
| 7037 |
JUST Stablecoin
USDJ
|
$0.04663 | 0.0% | 13.8% | 8.4% | 90.9% | $222.38 | $26,998.57 | $26,998.57 | 1.0 |
|
||
| 7155 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.7% | 0.1% | $2.00 | $25,987.64 | $25,987.64 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998.16 | $18,176.85 | $18,176.85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 8759 |
KEI Stablecoin
KEI
|
$0.2080 | 0.6% | 67.0% | 70.4% | 73.3% | $1,166.94 | $4,479.83 | $4,479.83 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9016 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.65 | $915.18 | $915.18 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9937 | 0.9% | 0.0% | 0.1% | 0.1% | $1,061.08 | - | $154,648,481 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1121 | 0.1% | 2.2% | 49.8% | 70.8% | $1,727.15 | - | $112,123,798,717 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
