Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.32십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$4,317,784,041
시가총액
0.1%
$89,890,462
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78,617,501 | $4,589,839,890 | $4,589,839,890 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9970 | 0.0% | 0.2% | 0.0% | 0.2% | $1,753,901 | $1,511,895,432 | $1,517,343,450 | 0.9964095021644056 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $533,086 | $1,340,065,250 | $1,340,080,240 | 0.9999888140942077 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,116,733 | $698,220,508 | $698,220,508 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,535,971 | $201,831,525 | $201,834,876 | 0.9999833965464694 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.2% | $508,295 | $82,139,199 | $82,139,199 | 1.0 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $361,260 | $75,107,634 | $75,107,634 | 1.0 |
|
||
| 337 |
Felix feUSD
FEUSD
|
$0.9979 | 0.0% | 0.0% | 0.3% | 0.1% | $17,917.17 | $74,847,851 | $8,880,340,664 | 0.008428488745224564 |
|
||
| 356 |
DOLA
DOLA
|
매수
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $310,725 | $70,097,223 | $103,570,765 | 0.6768051080663673 |
|
|
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.4% | 0.1% | $164,425 | $55,049,725 | $55,049,725 | 1.0 |
|
|||
| 514 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.0% | 0.7% | 0.1% | $186,838 | $42,877,214 | $42,877,340 | 0.9999970613517067 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9992 | 0.1% | 0.3% | 0.1% | 0.0% | $2,449.81 | $34,921,150 | $34,921,150 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $200,750 | $34,310,698 | $34,310,698 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.8% | $195,202 | $26,514,202 | $26,514,202 | 1.0 |
|
||
| 779 |
Electronic USD
EUSD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.0% | $88,999.83 | $22,857,215 | $22,857,215 | 0.9999999999999999 |
|
||
| 878 |
NXUSD
NXUSD
|
$1.00 | 0.5% | 0.4% | 0.8% | 0.0% | $9,030.24 | $18,992,535 | $18,992,535 | 0.9999999999999996 |
|
||
| 915 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $451,707 | $17,539,253 | $17,539,253 | 1.0 |
|
||
| 1108 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $152,234 | $11,997,928 | $11,997,928 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $5.93 | $11,798,742 | $11,798,742 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1140 |
USDB
USDB
|
$0.9954 | 0.0% | 0.2% | 1.1% | 0.5% | $78,726.15 | $11,448,124 | $11,448,124 | 0.9999999999999992 |
|
||
| 1245 |
Indigo Protocol iUSD
IUSD
|
$0.9781 | 0.4% | 0.7% | 3.0% | 1.8% | $3,341.11 | $9,313,726 | $9,313,726 | 1.0 |
|
||
| 1506 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $89,504.29 | $6,219,047 | $6,219,047 | 1.0 |
|
||
| 1698 |
Nectar
NECT
|
$0.9983 | 0.1% | 0.0% | 0.2% | 1.5% | $480.60 | $4,709,661 | $4,709,661 | 1.0 |
|
||
| 1720 |
Enosys Loans CDP
CDP
|
$0.9957 | 0.0% | 0.1% | 0.4% | 0.1% | $34,774.62 | $4,564,582 | $4,564,597 | 0.9999967668075624 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1963 |
Last USD
USDXL
|
$0.9898 | 0.2% | 0.4% | 0.9% | 1.1% | $1,069.93 | $3,167,197 | $87,105,911,929 | 3.636029336006967e-05 |
|
||
| 1998 |
Dollar On Chain
DOC
|
$0.9974 | 0.1% | 0.5% | 0.2% | 0.0% | $4,196.48 | $3,011,328 | $3,011,328 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04517 | 5.5% | 5.6% | 11.3% | 11.9% | $10,358.06 | $2,897,766 | $2,897,766 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.04517 | 49.8% | 5.6% | 11.3% | 19.1% | $32.74 | $2,511,884 | $7,898,907 | 0.31800395143558224 |
|
|||
| 2287 |
Cod3x USD
CDXUSD
|
$0.3372 | 0.0% | 2.3% | 26.3% | 66.7% | $65.15 | $2,074,071 | $2,074,071 | 1.0 |
|
||
| 2293 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,039.98 | $2,049,140 | $2,049,140 | 1.0 |
|
||
| 2421 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $899.61 | $1,752,325 | $2,480,579 | 0.7064178217584917 |
|
||
| 2452 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.6% | $997.76 | $1,712,824 | $1,712,824 | 1.0 |
|
||
| 2471 |
Parallel USDp
USDP
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.2% | $199.36 | $1,672,061 | $1,672,061 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.5% | $19,181.88 | $1,611,867 | $1,611,867 | 0.9999999999999994 |
|
|||
| 2503 |
Rai Reflex Index
RAI
|
$3.11 | 0.9% | 4.4% | 8.7% | 36.4% | $5,942.73 | $1,603,984 | $1,603,984 | 1.0 |
|
||
| 2504 |
Sovryn Dollar
DLLR
|
$0.9758 | 0.1% | 0.1% | 2.3% | 2.0% | $3,593.23 | $1,599,693 | $1,599,693 | 0.9999999999999996 |
|
||
| 2588 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.8% | 0.9% | 0.9% | $1,442.47 | $1,441,758 | $1,442,760 | 0.9993057529982685 |
|
||
| 2622 |
Inter Stable Token
IST
|
$0.9968 | 0.1% | 0.6% | 0.3% | 0.3% | $403.87 | $1,401,062 | - |
|
|||
| 2706 |
Liquid Loans USDL
USDL
|
$1.02 | 0.5% | 2.1% | 3.3% | 2.6% | $11,976.65 | $1,258,380 | $1,258,380 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3027 |
USX
USX
|
매수
|
$0.9986 | 0.1% | 0.1% | 0.1% | 1.5% | $35.27 | $867,821 | $867,821 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04517 | 0.0% | 9.8% | 4.7% | 12.9% | $194.99 | $810,089 | $810,089 | 0.9999999999999996 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3343 |
Sigma bnb USD
BNBUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $2.22 | $621,487 | $678,446 | 0.9160455712265269 |
|
||
Osmosis allUSDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $6,022.04 | $589,465 | $589,465 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9784 | 1.1% | 0.9% | 1.1% | 2.4% | $12,474.99 | $544,312 | $544,312 | 1.0 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$0.9955 | 0.3% | 2.6% | 0.1% | 0.5% | $938.84 | $397,966 | $397,966 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04517 | 6.0% | 5.6% | 11.3% | 11.2% | $5,297.05 | $306,621 | $306,621 | 1.0 |
|
|||
| 4299 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $107.11 | $245,245 | $245,245 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $376.78 | $238,497 | $238,497 | 1.0 |
|
|||
| 4330 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,189.41 | $238,029 | $238,029 | 1.0 |
|
||
| 4588 |
Grai
GRAI
|
$0.7332 | 0.4% | 0.2% | 0.3% | 25.1% | $1.26 | $187,552 | $187,552 | 0.9999999999999999 |
|
||
| 5056 |
BYUSD
BYUSD
|
$0.9973 | 0.3% | 0.2% | 0.2% | 0.2% | $1.85 | $128,383 | $128,383 | 1.0 |
|
||
| 5547 |
Inverse USD
INVUSD
|
$0.9914 | 0.0% | 0.2% | 0.6% | 0.3% | $5,405.82 | $86,688.28 | $86,688.28 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04517 | 5.9% | 5.6% | 11.3% | 0.4% | $4,014.56 | $82,502.30 | $82,502.30 | 1.0 |
|
|||
| 5698 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $6,945.48 | $77,212.64 | $77,212.64 | 1.0 |
|
||
| 5817 |
Autonomous Secure Dollar
USSD
|
$0.9967 | 0.1% | 0.0% | 0.1% | 0.0% | $6.53 | $70,662.55 | $70,662.55 | 1.0 |
|
||
| 5985 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.72 | $61,237.72 | 1.0 |
|
||
| 6034 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $133.16 | $58,179.28 | $58,179.28 | 1.0 |
|
||
| 6160 |
HEX Dollar Coin
HEXDC
|
$1.04 | 0.1% | 2.4% | 4.6% | 3.3% | $4,075.23 | $52,417.57 | $52,417.57 | 1.0 |
|
||
| 6709 |
BOOKUSD
BUD
|
$0.8186 | 1.9% | 15.6% | 16.1% | 13.1% | $182.28 | $32,932.25 | $32,932.25 | 1.0 |
|
||
| 6951 |
JUST Stablecoin
USDJ
|
$0.04726 | 1147.2% | 1.0% | 10.6% | 25.4% | $400.07 | $27,280.92 | $27,280.92 | 1.0 |
|
||
| 7003 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.0% | 0.0% | 2.3% | $9.55 | $25,793.93 | $25,793.93 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1094 | 0.8% | 1.3% | 4.1% | 45.4% | $894.58 | - | $109,379,808,029 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9889 | 0.0% | 0.7% | 0.6% | 0.7% | $2.30 | - | $153,878,245 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
