Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $9.21십억이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$9,218,136,666
시가총액
0.3%
$162,544,023
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116,361,551 | $4,359,579,927 | $4,359,579,927 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.1% | $1,397,767 | $1,778,378,328 | $1,778,378,328 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,363,312 | $1,515,957,177 | $1,515,957,177 | 1.0 |
|
||
| 93 |
GHO
GHO
|
매수
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,798,820 | $583,308,553 | $583,308,553 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $34,204,074 | $225,091,261 | $225,091,261 | 1.0 |
|
||
| 220 |
Satoshi Stablecoin
SATUSD
|
$0.9932 | 0.0% | 0.5% | 0.2% | 0.2% | $7,116.68 | $158,118,641 | $158,118,641 | 1.0 |
|
||
| 360 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $85,032.56 | $75,402,280 | $75,402,280 | 1.0 |
|
||
| 366 |
Felix feUSD
FEUSD
|
$0.9953 | 0.2% | 0.2% | 0.3% | 0.0% | $193,586 | $74,649,183 | $8,860,084,557 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $63,721.52 | $64,244,203 | $64,244,203 | 1.0 |
|
|||
| 425 |
DOLA
DOLA
|
매수
|
$0.9940 | 0.0% | 0.0% | 0.0% | 0.3% | $355,673 | $62,166,015 | $89,967,068 | 0.69 |
|
|
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$0.9988 | 0.7% | 0.1% | 0.2% | 0.7% | $891,965 | $56,147,547 | $56,147,547 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9982 | 0.2% | 0.3% | 1.4% | 0.2% | $761.35 | $55,517,379 | $174,606,219 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $210,016 | $42,395,186 | $42,395,186 | 1.0 |
|
|||
| 562 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.2% | 0.3% | 0.1% | $127,278 | $40,757,201 | $40,757,201 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0.9982 | 0.8% | 0.0% | 0.1% | 0.0% | $604.43 | $35,908,850 | $35,908,850 | 1.0 |
|
||
| 651 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $496,035 | $33,204,971 | $33,204,971 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $25,979.21 | $28,594,526 | $28,594,526 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.5% | 0.5% | 0.3% | $376,589 | $23,033,702 | $23,033,702 | 1.0 |
|
||
| 874 |
Synthetix sUSD
SUSD
|
$0.6355 | 0.2% | 1.2% | 1.3% | 13.5% | $29,466.66 | $20,845,118 | $20,845,118 | 1.0 |
|
||
| 914 |
NXUSD
NXUSD
|
$1.01 | - | - | - | - | $1.33 | $19,122,031 | $19,122,031 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9966 | - | 0.0% | 0.2% | 0.1% | $12.87 | $17,858,535 | $17,858,535 | 1.0 |
|
|||
USDB
USDB
|
$1.00 | 0.1% | 0.2% | 1.0% | 0.1% | $131,797 | $15,889,475 | $15,889,475 | 1.0 |
|
|||
| 1028 |
Hylo USD
HYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $314,413 | $15,063,847 | $15,063,847 | 1.0 |
|
||
| 1140 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $18.67 | $11,780,330 | $11,780,330 | 1.0 |
|
||
| 1202 |
Youves uUSD
UUSD
|
$0.9211 | 0.1% | 2.2% | 0.8% | 2.4% | $32.68 | $10,630,863 | $10,630,863 | 1.0 |
|
||
| 1247 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $301,904 | $9,894,155 | $9,894,155 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.0% | 0.2% | 1.0% | 0.2% | $29,798.28 | $9,525,061 | $9,525,061 | 1.0 |
|
|||
| 1264 |
Hermetica USDh
USDH
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $15,081.77 | $9,469,381 | $9,469,381 | 1.0 |
|
||
| 1377 |
Enosys Loans CDP
CDP
|
$0.9958 | 0.5% | 0.1% | 1.1% | 0.4% | $242,993 | $7,845,930 | $7,845,930 | 1.0 |
|
||
| 1491 |
dForce USD
USX
|
매수
|
$0.4228 | - | - | - | - | $37.91 | $6,533,500 | $56,895,471 | 0.11 |
|
|
| 1529 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.6% | $305.89 | $6,156,158 | $6,156,158 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9940 | 0.1% | 0.1% | 0.2% | 0.7% | $20,696.08 | $5,487,400 | $5,487,400 | 1.0 |
|
|||
| 1675 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $330,838 | $5,165,573 | $5,165,573 | 1.0 |
|
||
| 1698 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $156.36 | $4,955,216 | $4,955,216 | 1.0 |
|
||
| 1706 |
Dollar On Chain
DOC
|
$0.9972 | 0.6% | 0.4% | 0.2% | 0.0% | $4,637.59 | $4,894,759 | $4,894,759 | 1.0 |
|
||
| 1744 |
Nectar
NECT
|
$0.9852 | 0.1% | 4.4% | 4.7% | 0.6% | $4,060.11 | $4,647,877 | $4,647,877 | 1.0 |
|
||
| 1917 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.1% | 0.0% | 2.0% | $5,015.32 | $3,624,907 | $3,624,907 | 1.0 |
|
||
| 1953 |
Sovryn Dollar
DLLR
|
$0.9845 | 0.6% | 1.3% | 0.0% | 1.7% | $3,208.39 | $3,397,016 | $3,397,016 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.6% | 0.6% | 1.1% | $39,835.08 | $3,199,953 | $88,007,111,173 | 0.0 |
|
||
| 2057 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,210.84 | $2,983,824 | $2,983,824 | 1.0 |
|
||
| 2098 |
Balanced Dollars
BNUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,109.92 | $2,844,675 | $2,844,675 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.4% | 0.0% | 0.9% | $1,012.68 | $2,622,226 | $2,622,226 | 1.0 |
|
|||
| 2244 |
Vai
VAI
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $10,695.26 | $2,401,853 | $2,401,853 | 1.0 |
|
||
| 2446 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.06 | 0.1% | 1.7% | 1.6% | 1.3% | $330.57 | $1,857,228 | $1,857,228 | 1.0 |
|
||
| 2511 |
Rai Reflex Index
RAI
|
$3.12 | 0.2% | 0.1% | 2.0% | 0.7% | $10,446.96 | $1,719,678 | $1,719,678 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9178 | 0.0% | 0.6% | 11.2% | 4.7% | $271.99 | $1,433,843 | $1,433,843 | 1.0 |
|
|||
| 2698 |
USX
USX
|
매수
|
$0.9980 | - | 0.1% | 0.0% | 0.1% | $23.55 | $1,406,318 | $1,406,318 | 1.0 |
|
|
| 2699 |
Inter Stable Token
IST
|
$0.9997 | 0.1% | 0.2% | 0.5% | 1.0% | $4,235.44 | $1,405,166 | $1,405,166 | 1.0 |
|
||
| 2798 |
Virtue USD
VUSD
|
$0.9866 | 0.7% | 1.9% | 0.5% | 1.3% | $20,437.63 | $1,272,309 | $1,272,309 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | - | 0.2% | 0.1% | 0.7% | $20.97 | $1,027,804 | $1,027,804 | 1.0 |
|
|||
| 3258 |
Pareto USP
USP
|
$0.9913 | - | 0.0% | 0.7% | 0.1% | $14.98 | $799,535 | $799,535 | 1.0 |
|
||
PXDC
PXDC
|
$0.9894 | 0.1% | 0.1% | 0.2% | 0.4% | $827.56 | $707,486 | $707,486 | 1.0 |
|
|||
| 3491 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.2% | 0.1% | 0.2% | $9,652.98 | $631,779 | $631,779 | 1.0 |
|
|||
| 3806 |
Sigma bnb USD
BNBUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $12,871.46 | $483,415 | $483,415 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9574 | 0.5% | 5.0% | 1.6% | 2.3% | $13.20 | $441,800 | $441,800 | 1.0 |
|
|||
| 3964 |
ROME Stablecoin
ROME
|
$1.01 | 0.1% | 0.2% | 4.7% | 1.5% | $60.55 | $420,433 | $420,433 | 1.0 |
|
||
Bread
BREAD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $5.87 | $411,982 | $411,982 | 1.0 |
|
|||
| 4088 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4173 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.5% | $106.59 | $349,065 | $349,065 | 1.0 |
|
||
| 4643 |
Prisma mkUSD
MKUSD
|
$0.9964 | 0.0% | 0.3% | 0.3% | 0.0% | $432.68 | $244,358 | $244,358 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.1% | 0.1% | 0.6% | 0.6% | $11.37 | $239,539 | $239,539 | 1.0 |
|
|||
| 4737 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4871 |
Grai
GRAI
|
$0.7704 | 0.2% | 1.0% | 9.4% | 15.9% | $328.42 | $202,499 | $202,499 | 1.0 |
|
||
| 4964 |
Diversified USD
DFIUSD
|
$1.00 | - | 0.0% | 0.0% | 0.0% | $1,199.47 | $186,129 | $186,129 | 1.0 |
|
||
| 5486 |
JUST Stablecoin
USDJ
|
$0.05364 | 0.0% | 2.4% | 11.0% | 13.8% | $593.58 | $134,266 | $134,266 | 1.0 |
|
||
| 5690 |
ebUSD Stablecoin
EBUSD
|
$0.9917 | 0.0% | 0.3% | 0.5% | 0.2% | $3,776.92 | $117,645 | $117,645 | 1.0 |
|
||
| 5807 |
Mento Philippine Peso
PHPM
|
$0.01622 | - | 0.0% | 0.1% | 1.6% | $53.49 | $109,440 | $109,440 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.05 | 0.8% | 0.7% | 3.7% | 0.4% | $2,652.09 | $96,908.58 | $96,908.58 | 1.0 |
|
|||
| 6318 |
USD WINK
USDW
|
$0.2190 | - | 0.0% | 19.8% | 35.2% | $9.94 | $79,967.34 | $225,696 | 0.35 |
|
||
| 6530 |
Autonomous Secure Dollar
USSD
|
$0.9969 | 0.1% | 0.0% | 0.1% | 0.1% | $5.69 | $70,652.87 | $70,652.87 | 1.0 |
|
||
| 6617 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.7% | $7.18 | $67,352.00 | $67,352.00 | 1.0 |
|
||
| 6736 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.9% | 0.8% | 0.8% | $32.41 | $63,005.41 | $63,005.41 | 1.0 |
|
||
| 7053 |
BOOKUSD
BUD
|
$0.9748 | 0.0% | 1.7% | 4.3% | 11.9% | $1,057.25 | $51,950.85 | $51,950.85 | 1.0 |
|
||
| 7432 |
Inverse USD
INVUSD
|
$0.9963 | - | 0.0% | - | - | $137.38 | $41,417.75 | $41,417.75 | 1.0 |
|
||
| 7715 |
KEI Stablecoin
KEI
|
$1.10 | 0.2% | 4.1% | 6.2% | 8.8% | $353.64 | $34,952.01 | $34,952.01 | 1.0 |
|
||
| 10101 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10660 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 10990 |
VUSD
VUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $52.15 | $5,756.12 | $5,756.12 | 1.0 |
|
||
| 12389 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $3.72 | $915.21 | $915.21 | 1.0 |
|
||
Shen
SHEN
|
$0.1735 | 0.1% | 0.0% | 3.7% | 2.2% | $4,574.84 | - | $173,474,415,927 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-86개 표시(총 결과: 86개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
