Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $5.29십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$5,209,902,663
시가총액
0.1%
$85,873,816
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39 |
Dai
DAI
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $59,732,591 | $3,606,544,447 | $3,606,877,134 | 1.0 |
|
|
| 179 |
USDB
USDB
|
$0.9896 | 0.7% | 0.9% | 0.7% | 1.7% | $304,307 | $402,247,896 | $402,247,896 | 1.0 |
|
||
| 270 |
GHO
GHO
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $5,099,463 | $218,777,471 | $218,777,471 | 1.0 |
|
||
| 382 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,154,830 | $131,606,610 | $131,606,610 | 1.0 |
|
||
| 486 |
DOLA
DOLA
|
$0.9978 | 0.2% | 0.1% | 0.2% | 0.2% | $188,785 | $89,119,643 | $198,634,405 | 0.45 |
|
||
| 500 |
Elixir Staked deUSD
SDEUSD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.2% | $17,353.91 | $86,987,055 | $86,987,055 | 1.0 |
|
||
| 557 |
Felix feUSD
FEUSD
|
$0.9966 | 0.5% | 0.6% | 0.2% | 0.9% | $3,464,052 | $73,479,485 | $73,479,485 | 1.0 |
|
||
| 608 |
f(x) Protocol fxUSD
FXUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $859,691 | $65,422,636 | $65,422,636 | 1.0 |
|
||
| 664 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $214.22 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 700 |
Web 3 Dollar
USD3
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $8,847.88 | $49,912,495 | $49,912,495 | 1.0 |
|
||
| 714 |
Overnight.fi USD+
USD+
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $119,788 | $48,067,179 | $48,067,179 | 1.0 |
|
||
| 773 |
Liquity USD
LUSD
|
$0.9996 | 0.2% | 0.1% | 0.1% | 0.2% | $285,133 | $41,471,198 | $41,471,198 | 1.0 |
|
||
| 797 |
sUSD
SUSD
|
$0.9612 | 0.0% | 1.0% | 1.4% | 0.8% | $195,553 | $38,468,649 | $38,468,649 | 1.0 |
|
||
| 807 |
Liquity BOLD
BOLD
|
$0.9936 | 0.0% | 0.4% | 0.0% | - | $2,572,465 | $37,799,104 | $37,799,104 | 1.0 |
|
||
| 812 |
Lista USD
LISUSD
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.1% | $730,887 | $37,528,266 | $38,551,867 | 0.97 |
|
||
| 1056 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.1% | $198,762 | $24,211,801 | $24,211,801 | 1.0 |
|
||
| 1057 |
Gyroscope GYD
GYD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $226,660 | $24,195,981 | $24,195,981 | 1.0 |
|
||
| 1091 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $477,269 | $22,698,968 | $22,698,968 | 1.0 |
|
||
| 1110 |
EURA
EURA
|
$1.15 | 0.2% | 0.3% | 1.2% | 3.7% | $212,431 | $21,782,623 | $21,782,623 | 1.0 |
|
||
| 1304 |
dForce USD
USX
|
$0.9953 | 0.1% | 0.1% | 0.0% | 0.3% | $3,271.57 | $15,384,917 | $133,975,990 | 0.11 |
|
||
| 1329 |
flexUSD
FLEXUSD
|
$0.08920 | - | - | - | - | $3.22 | $14,838,765 | $14,838,765 | 1.0 |
|
||
| 1411 |
Frankencoin
ZCHF
|
$1.21 | 0.8% | 1.0% | 0.9% | 2.2% | $1,285.92 | $13,078,098 | $13,078,098 | 1.0 |
|
||
| 1479 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9930 | 0.9% | 1.6% | - | - | $8.26 | $11,988,280 | $11,988,280 | 1.0 |
|
||
| 1495 |
YUSD Stablecoin
YUSD
|
$0.9947 | - | - | - | - | $6.10 | $11,784,778 | $11,784,778 | 1.0 |
|
||
| 1581 |
Origin Dollar
OUSD
|
$0.9981 | 0.2% | 0.2% | 0.2% | 0.1% | $55,854.01 | $10,003,803 | $10,003,803 | 1.0 |
|
||
| 1928 |
Relend Network USDC (Swell)
RUSDC
|
$1.00 | 0.6% | 0.4% | 1.2% | 0.5% | $3,078.56 | $6,029,324 | $6,029,324 | 1.0 |
|
||
| 1930 |
Balanced Dollars
BNUSD
|
$0.9946 | 0.7% | 0.0% | 0.9% | 0.4% | $38,014.08 | $6,000,622 | $6,000,738 | 1.0 |
|
||
| 1995 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $218,970 | $5,487,260 | $5,490,119 | 1.0 |
|
||
| 2110 |
Nectar
NECT
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.0% | $280,169 | $4,706,057 | $4,706,057 | 1.0 |
|
||
| 2138 |
Vai
VAI
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.3% | $2,640.47 | $4,554,490 | $4,554,490 | 1.0 |
|
||
| 2237 |
Last USD
USDXL
|
$0.9642 | 0.7% | 1.3% | 0.4% | 1.1% | $2,460,077 | $4,047,559 | $4,047,559 | 1.0 |
|
||
| 2324 |
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.6% | $185.32 | $3,751,146 | $3,751,146 | 1.0 |
|
||
| 2348 |
High Yield USD (Base)
HYUSD
|
$1.09 | 0.0% | 0.2% | 0.3% | 0.4% | $19,458.10 | $3,658,871 | $3,658,871 | 1.0 |
|
||
| 2715 |
Rai Reflex Index
RAI
|
$3.02 | 0.4% | 0.0% | 1.0% | 1.0% | $15,806.01 | $2,519,060 | $2,519,060 | 1.0 |
|
||
| 2928 |
USDbr
USDBR
|
$0.9365 | - | 0.1% | 0.1% | 0.1% | $79.91 | $2,052,812 | $2,052,812 | 1.0 |
|
||
| 3181 |
Legacy BOLD
BOLD
|
$0.9960 | 0.0% | 0.1% | 0.2% | 0.2% | $104.35 | $1,599,217 | $1,599,217 | 1.0 |
|
||
| 3194 |
ROME Stablecoin
ROME
|
$0.9307 | 0.4% | 0.2% | 1.0% | 0.7% | $7,853.98 | $1,585,012 | $1,585,012 | 1.0 |
|
||
| 3319 |
Inter Stable Token
IST
|
$0.9999 | 0.3% | 0.3% | 0.8% | 0.1% | $4,599.12 | $1,405,487 | $1,405,487 | 1.0 |
|
||
| 3533 |
eUSD
EUSD
|
$0.9946 | - | - | - | - | $270.16 | $1,181,187 | $1,181,187 | 1.0 |
|
||
| 3574 |
KEI Stablecoin
KEI
|
$0.9762 | 0.6% | 0.6% | 0.3% | 0.7% | $860,489 | $1,130,706 | $1,130,706 | 1.0 |
|
||
| 3587 |
USK
USK
|
$0.6686 | 0.1% | 0.2% | 31.7% | 9.6% | $1,037.93 | $1,119,738 | $1,119,738 | 1.0 |
|
||
| 3615 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.0% | $109,718 | $1,099,594 | $999,630,769,855,326 | 0.0 |
|
||
| 3844 |
Osmosis allUSDT
USDT
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,608.85 | $896,705 | $896,705 | 1.0 |
|
|
| 4104 |
Mead
MEAD
|
$1.00 | - | - | - | - | $102.06 | $727,632 | $715,769 | 1.0 |
|
||
| 4504 |
BOOKUSD
BUD
|
$0.9996 | 1.7% | 0.6% | 0.2% | - | $40,852.30 | $531,729 | $531,729 | 1.0 |
|
||
| 4648 |
Jigsaw USD
JUSD
|
$0.9987 | - | - | - | - | $2.97 | $487,522 | $487,522 | 1.0 |
|
||
| 4735 |
Bread
BREAD
|
$0.9955 | - | 0.0% | 0.4% | 0.5% | $501.27 | $450,714 | $450,714 | 1.0 |
|
||
| 4905 |
KNOX Dollar
KNOX
|
$1.05 | - | - | - | - | $104.26 | $396,893 | $396,893 | 1.0 |
|
||
| 5263 |
Prisma mkUSD
MKUSD
|
$0.9972 | 1.3% | 0.5% | 1.0% | 0.0% | $133.81 | $304,619 | $304,619 | 1.0 |
|
||
| 5367 |
Synthetix USDx
USDX
|
$1.00 | 0.0% | 4.1% | 20.9% | 1.5% | $6,722.66 | $278,977 | $278,977 | 1.0 |
|
||
| 5634 |
Quill USDQ
USDQ
|
$1.00 | - | - | - | - | $30.43 | $225,069 | $225,069 | 1.0 |
|
||
| 5676 |
USD WINK
USDW
|
$0.8368 | 12.5% | 9.1% | 13.9% | 35.7% | $1,648.08 | $218,390 | $573,607 | 0.38 |
|
||
| 6318 |
ebUSD Stablecoin
EBUSD
|
$0.9948 | - | - | - | - | $31.23 | $135,372 | $135,372 | 1.0 |
|
||
| 6447 |
Autonomous Secure Dollar
USSD
|
$0.9940 | 0.2% | 0.5% | 0.3% | 0.3% | $106.06 | $121,543 | $121,543 | 1.0 |
|
||
| 6460 |
TREN Debt Token
XY
|
$0.9693 | - | - | - | - | $0.00 | $120,826 | $4,438.53 | 1.0 |
|
||
| 6504 |
Grai
GRAI
|
$1.01 | 0.7% | 1.8% | 0.2% | 13.6% | $122.97 | $117,161 | $117,161 | 1.0 |
|
||
| 6887 |
PUSO
PUSO
|
$0.01778 | 0.3% | 0.0% | 0.9% | 1.0% | $89.14 | $90,250.69 | $90,250.69 | 1.0 |
|
||
| 7544 |
Satoshi Stablecoin
SATUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $275.65 | $53,165.11 | $53,165.11 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.7049 | 1.8% | 3.6% | 23.0% | 29.6% | $10,516.23 | - | $1,292,071 |
|
||||
Note
NOTE
|
$0.9958 | 0.5% | 0.1% | 0.5% | 1.0% | $25,538.70 | - | - |
|
||||
Magic Internet Money (Moonriver)
MIM
|
$0.9552 | 0.2% | 1.4% | 4.4% | 3.5% | $4.41 | - | $448,314 |
|
||||
HEX Dollar Coin
HEXDC
|
$0.9936 | 1.6% | 1.5% | 0.7% | 0.8% | $3,380.88 | - | $325,258 |
|
||||
PXDC
PXDC
|
$0.9887 | 1.7% | 1.7% | 1.1% | 1.2% | $8,024.72 | - | $768,332 |
|
||||
Shen
SHEN
|
$0.6872 | 0.5% | 1.3% | 7.1% | 20.0% | $131.10 | - | $687,242,868,010 |
|
||||
Synnax Stablecoin
SYUSD
|
$0.9954 | 0.2% | 0.1% | 0.9% | 1.2% | $379,475 | - | $1,990,685,268 |
|
||||
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.9% | 0.0% | 0.9% | $48,584.64 | - | $10,040,923 |
|
||||
JUST Stablecoin
USDJ
|
$1.12 | 0.0% | 0.4% | 0.5% | 0.0% | $2,007,475 | - | $120,896 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0.9990 | 0.0% | 0.3% | 0.1% | 0.1% | $8,025.12 | - | $60,714,572 |
|
||||
ZAI Stablecoin
ZAI
|
$0.9974 | - | - | - | - | $15.01 | - | $3,753,588 |
|
||||
Indigo Protocol iUSD
IUSD
|
$0.9956 | 0.1% | 0.1% | 0.5% | 3.6% | $285,113 | - | - |
|
||||
NXUSD
NXUSD
|
$0.9618 | - | 0.0% | 0.0% | 0.0% | $19.76 | - | $14,426,584 |
|
||||
Sovryn Dollar
DLLR
|
$0.9908 | 0.0% | 0.9% | 0.0% | 0.6% | $38,096.91 | - | $3,418,729 |
|
||||
Youves uUSD
UUSD
|
$0.9058 | 0.8% | 0.5% | 2.4% | 2.5% | $0.09153 | - | $2,362,155 |
|
||||
USDA
USDA
|
$0.9947 | 1.3% | 0.7% | 0.8% | 0.4% | $15,781.12 | - | $26,291,315 |
|
||||
Overnight.fi USDT+
USDT+
|
$1.00 | - | - | - | - | $166.09 | - | $1,285.00 |
|
||||
Dollar On Chain
DOC
|
$0.9980 | 0.5% | 0.4% | 0.2% | 0.2% | $3,319.24 | - | $3,341,889 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.3% | $8,255.58 | - | $6,812,795 |
|
||||
Magic Internet Money (Optimism)
MIM
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $672.59 | - | $18,188,733 |
|
||||
Orki USDK
USDK
|
$1.00 | 1.3% | 0.1% | 1.7% | - | $1,418.54 | - | $970,961 |
|
||||
Asymmetry USDaf
USDAF
|
$0.9922 | - | - | - | - | $123.89 | - | $3,820,193 |
|
||||
BounceBit USD
BBUSD
|
$0.9921 | 0.3% | 0.4% | 0.8% | 0.4% | $3,282.32 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-86개 표시(총 결과: 86개)
행
또는 앱 스토어에서 확인할 수 있습니다
