Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.33십억이며, 최근 24시간 내 변동폭은 0.4%입니다.
하이라이트
$4,334,913,549
시가총액
0.4%
$188,138,317
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $158,253,569 | $4,566,057,523 | $4,566,057,523 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,256,625 | $1,493,007,296 | $1,497,559,944 | 0.9969599562252467 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $546,507 | $1,339,427,126 | $1,339,427,126 | 0.9999999999999998 |
|
||
| 90 |
GHO
GHO
|
매수
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7,339,324 | $698,077,263 | $698,077,263 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10,004,943 | $254,602,106 | $254,602,294 | 0.9999992597610992 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,437,889 | $78,877,953 | $78,877,953 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $32,538.10 | $75,014,233 | $75,014,233 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.0% | $196,342 | $74,931,625 | $8,891,015,859 | 0.008427791194904584 |
|
||
| 391 |
DOLA
DOLA
|
매수
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $268,305 | $60,432,589 | $102,560,328 | 0.589239428935656 |
|
|
Yuzu USD
YZUSD
|
$0.9998 | 0.4% | 0.0% | 0.0% | 0.2% | $46,440.26 | $57,456,185 | $57,456,185 | 0.9999999999999999 |
|
|||
| 501 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.3% | 1.1% | 0.4% | $434,808 | $42,718,486 | $42,718,486 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17,396.52 | $34,926,337 | $34,926,337 | 1.0 |
|
||
| 609 |
BOLD
BOLD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $508,887 | $32,320,197 | $32,320,218 | 0.999999357724198 |
|
||
| 688 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.5% | $258,434 | $26,714,638 | $26,714,638 | 0.9999999999999999 |
|
||
| 757 |
Electronic USD
EUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $155,074 | $22,592,365 | $22,592,365 | 0.9999999999999999 |
|
||
| 854 |
NXUSD
NXUSD
|
$0.9899 | 0.0% | 0.1% | 1.7% | 1.2% | $270.39 | $18,771,557 | $18,771,557 | 0.9999999999999996 |
|
||
| 899 |
Hylo USD
HYUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $702,670 | $17,123,289 | $17,123,289 | 1.0 |
|
||
| 1082 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $171,124 | $11,995,645 | $11,995,645 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $1.15 | $11,796,910 | $11,796,910 | 1.0 |
|
||
| 1091 |
USDB
USDB
|
$0.9981 | 0.1% | 0.5% | 0.1% | 0.6% | $19,044.88 | $11,617,030 | $11,617,030 | 0.9999999999999993 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1202 |
Indigo Protocol iUSD
IUSD
|
$0.9924 | 0.2% | 0.4% | 1.4% | 1.4% | $3,363.93 | $9,449,603 | $9,449,603 | 1.0 |
|
||
| 1478 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.3% | 0.0% | 0.0% | $207,427 | $6,256,536 | $6,256,536 | 1.0 |
|
||
| 1647 |
Nectar
NECT
|
$0.9979 | 0.9% | 0.1% | 0.1% | 1.3% | $3,865.47 | $4,707,691 | $4,707,691 | 1.0 |
|
||
| 1709 |
Enosys Loans CDP
CDP
|
$0.9960 | 0.1% | 0.1% | 0.0% | 0.4% | $190,903 | $4,265,560 | $4,265,560 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05133 | 0.4% | 2.3% | 3.2% | 25.2% | $250.79 | $3,297,778 | $3,297,778 | 1.0 |
|
|||
| 1904 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.6% | 0.5% | 1.3% | $2,164.13 | $3,200,565 | $88,023,630,524 | 3.636029315630449e-05 |
|
||
| 1932 |
Dollar On Chain
DOC
|
$0.9968 | 0.2% | 1.3% | 0.0% | 0.4% | $4,268.35 | $3,013,259 | $3,013,259 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05312 | 0.5% | 0.0% | 8.1% | 22.8% | $3.16 | $2,953,834 | $9,288,672 | 0.3180039514355823 |
|
|||
| 1957 |
Cod3x USD
CDXUSD
|
$0.4731 | 0.1% | 4.3% | 49.1% | 52.8% | $861.66 | $2,909,427 | $2,909,427 | 1.0 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2256 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $381.49 | $2,027,877 | $2,027,877 | 1.0 |
|
||
| 2260 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.3% | 0.0% | 0.4% | $12,795.53 | $2,017,637 | $2,017,637 | 1.0 |
|
||
| 2368 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $1,292.14 | $1,755,037 | $2,480,351 | 0.7075757771011512 |
|
||
| 2379 |
Sovryn Dollar
DLLR
|
$0.9848 | 0.2% | 0.1% | 1.3% | 0.6% | $1,010.28 | $1,733,439 | $1,733,439 | 1.0 |
|
||
| 2388 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.0% | $35.29 | $1,722,878 | $1,722,878 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.0% | 0.6% | 0.6% | $8,513.11 | $1,634,001 | $1,634,001 | 0.9999999999999994 |
|
|||
| 2515 |
Rai Reflex Index
RAI
|
$2.83 | 4.3% | 4.7% | 2.8% | 29.2% | $6,167.56 | $1,488,946 | $1,488,946 | 1.0 |
|
||
| 2567 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.2% | 0.2% | 0.2% | $180.98 | $1,425,970 | $1,425,970 | 1.0 |
|
||
| 2587 |
Inter Stable Token
IST
|
$0.9929 | 0.1% | 0.3% | 0.3% | 0.0% | $96.20 | $1,395,650 | - |
|
|||
| 2671 |
Liquid Loans USDL
USDL
|
$1.01 | 0.0% | 1.4% | 2.1% | 2.1% | $44,636.03 | $1,252,412 | $1,252,412 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05351 | 0.0% | 3.5% | 7.9% | 24.1% | $14.69 | $959,597 | $959,597 | 0.9999999999999997 |
|
|||
| 2975 |
USX
USX
|
매수
|
$0.9999 | 0.0% | 1.5% | 0.1% | 0.3% | $1.14 | $868,925 | $868,925 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $3,089.25 | $627,029 | $627,029 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9924 | 0.1% | 0.6% | 3.0% | 2.4% | $910.40 | $529,821 | $529,821 | 1.0 |
|
|||
| 3675 |
eUSD
EUSD
|
$0.6867 | 0.1% | 12.7% | 28.6% | 30.2% | $51.66 | $413,863 | $413,863 | 1.0 |
|
||
| 3679 |
Sigma bnb USD
BNBUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.00 | $412,509 | $679,310 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9994 | 0.1% | 0.4% | 0.2% | 0.3% | $25.34 | $401,258 | $401,258 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05184 | 0.3% | 1.8% | 2.2% | 24.8% | $979.80 | $344,731 | $344,731 | 1.0 |
|
|||
| 4249 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 0.3% | 0.0% | 0.1% | $397.28 | $245,414 | $245,414 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.61 | $238,679 | $238,679 | 1.0 |
|
|||
| 4286 |
Diversified USD
DFIUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,661.62 | $237,947 | $237,947 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4599 |
Grai
GRAI
|
$0.7166 | 0.0% | 1.5% | 236.8% | 24.1% | $6.66 | $183,310 | $183,310 | 0.9999999999999999 |
|
||
| 5102 |
BYUSD
BYUSD
|
$0.9999 | 0.6% | 0.0% | 0.2% | 0.1% | $280.25 | $125,612 | $125,612 | 1.0 |
|
||
| 5299 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $203.15 | $106,512 | $106,512 | 0.999999999999999 |
|
||
| 5269 |
Inverse USD
INVUSD
|
$0.9880 | 0.0% | 0.1% | 0.1% | 0.5% | $1,481.97 | $100,686 | $100,686 | 0.9999999999999996 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05532 | 0.0% | 19.6% | 4.3% | 1.6% | $1,135.32 | $97,589.55 | $97,589.55 | 0.9999999999999994 |
|
|||
| 5777 |
Autonomous Secure Dollar
USSD
|
$0.9956 | 0.4% | 1.2% | 0.0% | 0.1% | $17.90 | $70,584.60 | $70,584.60 | 1.0 |
|
||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 5990 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $1.24 | $58,758.44 | $58,758.44 | 0.9999999999999999 |
|
||
| 6160 |
HEX Dollar Coin
HEXDC
|
$1.05 | 0.8% | 1.2% | 2.2% | 0.1% | $8,813.28 | $50,465.43 | $50,465.43 | 1.0 |
|
||
| 6496 |
BOOKUSD
BUD
|
$0.9588 | 2.0% | 0.2% | 0.6% | 1.3% | $468.68 | $38,464.13 | $38,464.13 | 1.0 |
|
||
| 6929 |
JUST Stablecoin
USDJ
|
$0.04685 | 0.0% | 2.2% | 7.0% | 17.4% | $1,049.14 | $27,055.95 | $27,055.95 | 1.0 |
|
||
| 6984 |
Mento Philippine Peso
PHPM
|
$0.01600 | 0.0% | 0.3% | 1.2% | 2.2% | $60.11 | $25,826.55 | $25,826.55 | 0.9999999999999997 |
|
||
| 7686 |
ebUSD Stablecoin
EBUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 9.3% | $164.54 | $18,204.26 | $18,204.26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8798 |
Uncap USD
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.55 | $914.82 | $914.82 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9944 | 0.0% | 0.1% | 0.1% | 0.0% | $496.47 | - | $154,740,514 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.09511 | 1.1% | 0.6% | 8.0% | 19.5% | $195.67 | - | $95,112,067,318 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
