Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.3십억이며, 최근 24시간 내 변동폭은 0.2%입니다.
하이라이트
$4,300,656,788
시가총액
0.2%
$227,063,423
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,987,074 | $4,565,425,346 | $4,565,499,351 | 0.9999837903906463 |
|
|
| 50 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72,222,263 | $1,532,240,176 | $1,532,240,176 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $317,203 | $1,337,638,269 | $1,337,638,269 | 1.0 |
|
||
| 85 |
GHO
GHO
|
매수
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $7,939,131 | $697,885,992 | $697,885,992 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $11,661,399 | $212,432,426 | $211,851,353 | 1.0027428323761147 |
|
||
| 290 |
Lista USD
LISUSD
|
$0.9976 | 0.1% | 0.0% | 0.0% | 0.0% | $6,524.01 | $74,979,556 | $74,979,556 | 1.0 |
|
||
| 291 |
Felix feUSD
FEUSD
|
$0.9980 | 0.0% | 0.4% | 0.6% | 0.4% | $90,286.09 | $74,853,596 | $8,882,153,674 | 0.008427415116747357 |
|
||
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,618,241 | $62,899,864 | $64,897,534 | 0.9692180839306207 |
|
||
| 400 |
DOLA
DOLA
|
매수
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $732,862 | $53,013,692 | $101,669,795 | 0.5214301059014961 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $10,001.00 | $51,345,868 | $51,345,868 | 0.9999999999999999 |
|
|||
| 464 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $83,225.96 | $42,203,302 | $42,198,405 | 1.0001160390900365 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $30,526.20 | $34,904,882 | $34,904,882 | 1.0 |
|
||
| 605 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $668,833 | $30,052,969 | $30,053,576 | 0.9999798071355752 |
|
||
| 641 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $14,628.79 | $27,803,828 | $27,803,828 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $129,413 | $22,536,920 | $22,536,920 | 0.9999999999999997 |
|
||
| 795 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 1.9% | 2.2% | 2.1% | $4.19 | $19,053,803 | $19,053,803 | 0.9999999999999996 |
|
||
| 968 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $188,681 | $13,305,481 | $13,306,463 | 0.9999262476865562 |
|
||
| 1023 |
USDB
USDB
|
$1.00 | 0.1% | 0.6% | 0.1% | 0.6% | $6,877.45 | $12,004,812 | $12,004,885 | 0.9999938749614455 |
|
||
| 1033 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $208,419 | $11,791,796 | $11,791,796 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.1% | 0.0% | 0.0% | 0.1% | $0.4167 | $11,787,523 | $11,787,523 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1151 |
Indigo Protocol iUSD
IUSD
|
$0.9833 | 0.3% | 1.4% | 1.6% | 0.8% | $3,667.29 | $9,357,788 | $9,357,788 | 1.0 |
|
||
| 1392 |
Origin Dollar
OUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $74,421.08 | $6,195,051 | $6,195,051 | 1.0 |
|
||
| 1395 |
Cod3x USD
CDXUSD
|
$1.00 | 0.2% | 1.0% | 1.0% | 0.0% | $60.97 | $6,176,813 | $6,176,813 | 1.0 |
|
||
| 1569 |
Nectar
NECT
|
$0.9856 | 0.7% | 0.0% | 0.3% | 1.3% | $5,093.63 | $4,651,273 | $4,651,273 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05426 | 0.5% | 2.2% | 5.1% | 55.2% | $112.38 | $3,507,411 | $3,507,411 | 1.0 |
|
|||
| 1802 |
Last USD
USDXL
|
$0.9938 | 0.3% | 0.9% | 0.0% | 1.9% | $1,045.87 | $3,179,966 | $87,457,110,851 | 3.6360293848925956e-05 |
|
||
| 1828 |
Enosys Loans CDP
CDP
|
$0.9956 | 0.4% | 0.0% | 0.0% | 0.1% | $31,683.35 | $3,094,737 | $3,096,740 | 0.9993533267244502 |
|
||
| 1864 |
Dollar On Chain
DOC
|
$0.9974 | 0.1% | 0.1% | 1.3% | 0.4% | $33,365.13 | $2,935,202 | $2,935,202 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1.72 | $2,898,642 | $9,115,681 | 0.31798417220545366 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2081 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.4% | $3,852.83 | $2,123,437 | $2,123,437 | 1.0 |
|
||
| 2114 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,297.32 | $2,034,363 | $2,034,352 | 1.0000054060479149 |
|
||
| 2200 |
Sovryn Dollar
DLLR
|
$0.9990 | 0.5% | 0.6% | 2.0% | 1.3% | $513.77 | $1,807,335 | $1,807,335 | 0.9999999999999998 |
|
||
| 2211 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.0% | $4,039.69 | $1,791,031 | $1,791,031 | 0.9999999999999998 |
|
||
| 2221 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $1,545.08 | $1,773,120 | $2,477,386 | 0.715722024658279 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.3% | 0.5% | 1.6% | $6,508.06 | $1,643,760 | $1,643,467 | 1.0001779888043647 |
|
|||
| 2400 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.6% | 0.0% | 0.8% | 0.7% | $92.56 | $1,418,458 | $1,418,458 | 1.0 |
|
||
| 2409 |
Inter Stable Token
IST
|
$0.9959 | 0.8% | 1.5% | 0.1% | 0.1% | $89.55 | $1,400,857 | - |
|
|||
| 2439 |
Liquid Loans USDL
USDL
|
$0.9887 | 0.6% | 1.4% | 0.9% | 0.8% | $95,364.31 | $1,323,025 | $1,323,025 | 0.9999999999999998 |
|
||
| 2512 |
Rai Reflex Index
RAI
|
$2.29 | 0.5% | 9.9% | 4.9% | 8.8% | $3,513.82 | $1,216,253 | $1,216,301 | 0.9999604665511721 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05303 | 1.8% | 3.6% | 2.0% | 55.0% | $23.95 | $951,074 | $951,074 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
매수
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.4% | $2.14 | $871,869 | $871,869 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9994 | 0.0% | 0.0% | 0.4% | 0.2% | $4,979.66 | $652,108 | $652,108 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $125.26 | $651,676 | $652,027 | 0.999462481099319 |
|
|||
| 3097 |
eUSD
EUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 3.5% | $7.06 | $618,080 | $618,080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.9% | 1.1% | 1.1% | 1.7% | $3,584.48 | $524,637 | $524,637 | 1.0 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14.00 | $412,295 | $678,957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9940 | 0.3% | 0.0% | 0.1% | 0.1% | $62.08 | $406,587 | $406,587 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05462 | 0.1% | 2.3% | 5.2% | 54.7% | $1,161.19 | $356,547 | $356,547 | 1.0 |
|
|||
| 3983 |
Prisma mkUSD
MKUSD
|
$0.9992 | 0.4% | 0.5% | 0.1% | 0.3% | $313.05 | $245,010 | $245,010 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $274.20 | $238,795 | $238,795 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4269 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $521.98 | $186,204 | $186,204 | 1.0 |
|
||
| 4485 |
Grai
GRAI
|
$0.5952 | 0.0% | 2.7% | 0.5% | 3.3% | $2.03 | $152,267 | $152,267 | 0.9999999999999998 |
|
||
| 4665 |
BYUSD
BYUSD
|
$0.9968 | 0.7% | 0.2% | 0.3% | 0.2% | $119.11 | $129,890 | $129,890 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.3% | $529.69 | $126,362 | $126,362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5336 |
Autonomous Secure Dollar
USSD
|
$0.9952 | 0.4% | 0.6% | 0.1% | 0.0% | $2.23 | $70,691.68 | $70,691.68 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03920 | 0.7% | 1.4% | 19.0% | 65.0% | $133.55 | $69,093.55 | $69,093.55 | 0.9999999999999996 |
|
|||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $1.53 | $62,110.80 | $62,110.80 | 1.0 |
|
||
| 5428 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.03 | $59,381.82 | $59,381.82 | 1.0 |
|
||
| 5689 |
HEX Dollar Coin
HEXDC
|
$1.18 | 1.8% | 5.9% | 1.9% | 8.0% | $8,682.65 | $51,260.81 | $51,260.81 | 1.0 |
|
||
| 5980 |
BOOKUSD
BUD
|
$0.9700 | 0.2% | 1.6% | 0.1% | 6.8% | $514.22 | $39,220.73 | $39,220.73 | 1.0 |
|
||
| 6261 |
JUST Stablecoin
USDJ
|
$0.05162 | 0.1% | 0.8% | 1.3% | 5.7% | $1,072.90 | $29,914.39 | $29,914.39 | 1.0 |
|
||
| 6409 |
Mento Philippine Peso
PHPM
|
$0.01621 | 0.0% | 0.2% | 0.9% | 72.4% | $40.21 | $26,007.08 | $26,007.08 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7110 |
KEI Stablecoin
KEI
|
$0.7068 | 0.6% | 0.2% | 2.6% | 11.1% | $8.37 | $11,980.35 | $11,980.35 | 0.9999999999999999 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8115 |
Uncap USD
USDU
|
$0.9994 | 0.0% | 0.0% | 1.4% | 0.2% | $1.31 | $914.43 | $914.43 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9960 | 0.1% | 0.3% | 0.2% | 0.0% | $871.85 | - | $155,004,448 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07378 | 0.4% | 0.5% | 2.7% | 4.8% | $74.29 | - | $73,742,554,284 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
