Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.29십억이며, 최근 24시간 내 변동폭은 -0.7%입니다.
하이라이트
$4,286,179,426
시가총액
0.7%
$79,630,457
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,672,700 | $4,580,854,598 | $4,580,854,598 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26,723,894 | $1,550,647,805 | $1,551,862,729 | 0.9992171186391904 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $303,555 | $1,337,425,424 | $1,337,425,424 | 1.0 |
|
||
| 83 |
GHO
GHO
|
매수
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $643,812 | $697,883,401 | $697,883,401 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $2,085,530 | $213,012,446 | $213,005,391 | 1.0000331202380464 |
|
||
| 294 |
Lista USD
LISUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.0% | $4,190.77 | $74,911,467 | $74,911,467 | 1.0 |
|
||
| 295 |
Felix feUSD
FEUSD
|
$0.9986 | 0.0% | 0.7% | 0.1% | 0.0% | $63,273.43 | $74,896,802 | $8,887,334,705 | 0.008427363739258922 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,445,831 | $62,357,258 | $62,357,258 | 1.0 |
|
||
| 396 |
DOLA
DOLA
|
매수
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.2% | $630,391 | $52,963,186 | $100,581,263 | 0.5265711024186854 |
|
|
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,840.90 | $50,907,217 | $50,907,217 | 1.0 |
|
|||
| 468 |
Frankencoin
ZCHF
|
$1.23 | 0.1% | 0.2% | 0.4% | 0.3% | $53,320.80 | $42,151,489 | $42,151,489 | 1.0 |
|
||
| 530 |
Aegis YUSD
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $603.53 | $35,864,758 | $35,864,758 | 1.0 |
|
||
| 600 |
BOLD
BOLD
|
$0.9990 | 0.1% | 0.2% | 0.2% | 0.2% | $81,656.86 | $30,694,594 | $30,694,594 | 0.9999999999999999 |
|
||
| 635 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $135,727 | $27,815,870 | $27,815,870 | 0.9999999999999999 |
|
||
| 713 |
Electronic USD
EUSD
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.1% | $577,311 | $22,498,329 | $22,498,329 | 0.9999999999999997 |
|
||
| 801 |
NXUSD
NXUSD
|
$0.9880 | 0.0% | 0.0% | 0.6% | 80.5% | $1.38 | $18,735,462 | $18,735,462 | 0.9999999999999996 |
|
||
| 965 |
Hylo USD
HYUSD
|
$0.9986 | 0.0% | 0.0% | 0.3% | 0.3% | $83,315.87 | $13,288,941 | $13,288,941 | 1.0 |
|
||
USDB
USDB
|
$0.9933 | 0.1% | 0.2% | 0.2% | 0.2% | $1,762.69 | $11,908,998 | $11,908,998 | 0.9999999999999996 |
|
|||
| 1023 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $154,858 | $11,791,029 | $11,791,029 | 1.0 |
|
||
| 1024 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.1% | $10.20 | $11,785,930 | $11,785,930 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9897 | 0.7% | 0.1% | 0.6% | 0.4% | $5,519.06 | $9,424,406 | $9,424,406 | 1.0 |
|
|||
| 1364 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,883.10 | $6,196,335 | $6,196,335 | 1.0 |
|
||
| 1363 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 1.0% | 1.0% | 0.9% | $118.42 | $6,175,961 | $6,175,961 | 1.0 |
|
||
| 1551 |
Nectar
NECT
|
$0.9835 | 0.1% | 0.6% | 0.1% | 0.6% | $428.09 | $4,662,790 | $4,662,790 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04988 | 0.1% | 3.9% | 20.4% | 62.0% | $386.88 | $3,220,780 | $3,220,780 | 1.0 |
|
|||
| 1768 |
Last USD
USDXL
|
$0.9983 | 0.0% | 0.6% | 0.0% | 0.9% | $732.61 | $3,194,131 | $87,846,673,536 | 3.6360293940771094e-05 |
|
||
| 1795 |
Enosys Loans CDP
CDP
|
$0.9945 | 0.0% | 0.1% | 0.0% | 0.2% | $13,734.79 | $3,090,279 | $3,090,279 | 1.0 |
|
||
| 1823 |
Dollar On Chain
DOC
|
$0.9980 | 0.0% | 1.2% | 0.3% | 0.1% | $1,772.47 | $2,924,499 | $2,924,499 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04946 | 0.0% | 38.9% | 53.7% | 62.9% | $7.75 | $2,750,346 | $8,649,318 | 0.3179841722054538 |
|
|||
| 2029 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.7% | $121.37 | $2,134,545 | $2,134,545 | 1.0 |
|
||
| 2100 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $524.69 | $1,934,114 | $1,934,114 | 0.9999999999999997 |
|
||
| 2109 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.9% | $13,274.23 | $1,911,802 | $1,911,802 | 0.9999999999999998 |
|
||
| 2166 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $287.89 | $1,779,363 | $2,476,276 | 0.7185640369292928 |
|
||
| 2169 |
Sovryn Dollar
DLLR
|
$0.9774 | 0.7% | 0.9% | 2.0% | 0.4% | $4,669.63 | $1,769,716 | $1,769,716 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.1% | $1,487.99 | $1,626,079 | $1,626,079 | 0.9999999999999997 |
|
|||
| 2348 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.2% | 0.8% | 0.1% | 0.2% | $92.45 | $1,418,072 | $1,418,072 | 1.0 |
|
||
| 2363 |
Inter Stable Token
IST
|
$0.9930 | 0.0% | 0.7% | 3.0% | 1.5% | $19.22 | $1,395,802 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2470 |
Rai Reflex Index
RAI
|
$2.25 | 0.7% | 0.3% | 11.8% | 8.1% | $3,010.24 | $1,196,082 | $1,196,082 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05094 | 0.0% | 3.6% | 17.2% | 62.3% | $10.74 | $913,552 | $913,552 | 0.9999999999999997 |
|
|||
| 2722 |
USX
USX
|
매수
|
$0.9957 | 0.7% | 1.6% | 0.6% | 0.5% | $171.25 | $865,288 | $865,288 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.2% | $757.96 | $651,372 | $651,372 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.06 | 5.4% | 4.3% | 5.6% | 1.6% | $4,196.65 | $549,855 | $549,855 | 1.0 |
|
|||
| 3378 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14.49 | $412,295 | $678,957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.00 | 0.1% | 0.2% | 1.7% | 0.0% | $1.29 | $407,833 | $407,833 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05027 | 0.3% | 1.5% | 18.4% | 61.6% | $1,309.21 | $331,925 | $331,925 | 1.0 |
|
|||
| 3876 |
Prisma mkUSD
MKUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.4% | $38.00 | $245,034 | $245,034 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.71 | $238,773 | $238,773 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4159 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $172.89 | $186,068 | $186,068 | 1.0 |
|
||
| 4502 |
Grai
GRAI
|
$0.5859 | 0.0% | 0.7% | 2.9% | 2.2% | $3.08 | $149,887 | $149,887 | 0.9999999999999998 |
|
||
| 4509 |
BYUSD
BYUSD
|
$0.9974 | 0.1% | 0.0% | 0.1% | 0.8% | $2.49 | $130,640 | $130,640 | 1.0 |
|
||
| 4484 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $21.19 | $126,434 | $126,434 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5237 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $1.50 | $70,668.29 | $70,668.29 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03704 | 0.1% | 14.2% | 31.0% | 70.6% | $1,297.62 | $65,506.33 | $65,506.33 | 1.0 |
|
|||
| 5273 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.0% | 2.1% | 0.2% | $5.29 | $62,114.78 | $62,114.78 | 1.0 |
|
||
| 5313 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 1.0% | 0.0% | $1.31 | $59,433.69 | $59,433.69 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.18 | 0.9% | 7.3% | 2.6% | 0.3% | $1,250.47 | $50,435.26 | $50,435.26 | 1.0 |
|
|||
| 5695 |
BOOKUSD
BUD
|
$0.9589 | 0.0% | 1.0% | 2.0% | 3.2% | $431.50 | $39,198.59 | $39,198.59 | 1.0 |
|
||
| 5964 |
JUST Stablecoin
USDJ
|
$0.05092 | 0.0% | 90.1% | 36.8% | 10.8% | $312.69 | $29,529.96 | $29,529.96 | 1.0 |
|
||
| 6035 |
Mento Philippine Peso
PHPM
|
$0.01632 | 0.0% | 0.0% | 0.7% | 63.9% | $1.37 | $26,094.04 | $26,094.04 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6784 |
KEI Stablecoin
KEI
|
$0.7007 | 0.0% | 1.1% | 0.0% | 11.5% | $4.94 | $11,364.77 | $11,364.77 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7435 |
Uncap USD
USDU
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.37 | $914.38 | $914.38 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.1% | 0.0% | 0.1% | 0.1% | $730.39 | - | $154,715,523 |
|
||||
Shen
SHEN
|
$0.07442 | 0.0% | 0.9% | 11.6% | 7.5% | $101.89 | - | $74,423,233,047 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
