Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.31십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$4,314,203,363
시가총액
0.1%
$312,791,810
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,573,545 | $4,578,791,623 | $4,594,846,628 | 0.9965058668544922 |
|
|
| 58 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,050,821 | $1,496,487,364 | $1,496,414,866 | 1.00004844807314 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.1% | $288,553 | $1,339,630,858 | $1,339,630,858 | 1.0 |
|
||
| 91 |
GHO
GHO
|
매수
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4,763,908 | $697,887,082 | $697,887,082 | 1.0 |
|
|
| 168 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13,666,760 | $210,223,372 | $210,075,009 | 1.0007062390090569 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $489,335 | $80,561,963 | $80,561,963 | 1.0 |
|
||
| 332 |
Lista USD
LISUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $47,325.03 | $75,097,618 | $75,098,687 | 0.9999857658755398 |
|
||
| 336 |
Felix feUSD
FEUSD
|
$0.9956 | 0.0% | 0.3% | 0.4% | 0.6% | $49,352.41 | $74,675,100 | $8,859,878,010 | 0.008428456860093619 |
|
||
| 352 |
DOLA
DOLA
|
매수
|
$0.9968 | 0.1% | 0.0% | 0.0% | 0.1% | $416,335 | $70,239,863 | $103,540,604 | 0.6783798883326256 |
|
|
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.0% | 0.4% | 0.1% | $136,721 | $57,990,197 | $53,771,653 | 1.078452921616796 |
|
|||
| 499 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.0% | $162,930 | $43,102,771 | $43,103,096 | 0.9999924527688931 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2,695.60 | $34,915,290 | $34,915,290 | 1.0 |
|
||
| 597 |
BOLD
BOLD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $150,247 | $34,325,918 | $34,326,091 | 0.9999949787449647 |
|
||
| 704 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.5% | 0.5% | 1.1% | $9,975.07 | $26,618,233 | $26,618,233 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $896,412 | $22,861,649 | $22,861,649 | 1.0 |
|
||
| 873 |
NXUSD
NXUSD
|
$0.9963 | 1.0% | 0.3% | 0.1% | 0.8% | $9,607.73 | $18,893,981 | $18,893,981 | 0.9999999999999996 |
|
||
| 918 |
Hylo USD
HYUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.2% | $1,509,432 | $17,250,671 | $17,435,915 | 0.9893756982434821 |
|
||
| 1113 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $158,760 | $11,995,880 | $11,995,880 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $8.53 | $11,799,016 | $11,799,016 | 0.9999999999999999 |
|
||
| 1136 |
USDB
USDB
|
$0.9946 | 0.1% | 0.3% | 0.1% | 0.1% | $15,765.61 | $11,536,720 | $11,536,720 | 0.9999999999999997 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1251 |
Indigo Protocol iUSD
IUSD
|
$0.9793 | 0.1% | 1.3% | 1.8% | 0.7% | $6,190.55 | $9,325,075 | $9,325,075 | 1.0 |
|
||
| 1507 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62,197.74 | $6,221,109 | $6,221,109 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09576 | 0.5% | 1.4% | 81.5% | 73.4% | $4.59 | $5,325,382 | $16,746,276 | 0.31800395143558224 |
|
|||
| 1707 |
Nectar
NECT
|
$1.00 | 0.6% | 0.2% | 0.5% | 1.5% | $32,702.08 | $4,715,553 | $4,715,553 | 1.0 |
|
||
| 1742 |
Enosys Loans CDP
CDP
|
$0.9949 | 0.5% | 0.0% | 0.0% | 0.0% | $170,360 | $4,421,691 | $4,422,193 | 0.9998864354940883 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05250 | 0.8% | 1.0% | 2.6% | 7.4% | $251.38 | $3,366,779 | $3,366,779 | 1.0 |
|
|||
| 1964 |
Last USD
USDXL
|
$0.9931 | 0.0% | 0.5% | 0.8% | 0.7% | $1,388.35 | $3,177,636 | $87,393,025,363 | 3.636029335989913e-05 |
|
||
| 1993 |
Dollar On Chain
DOC
|
$0.9926 | 0.1% | 0.4% | 0.1% | 0.9% | $636.63 | $3,046,851 | $3,046,851 | 0.9999999999999999 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2207 |
Cod3x USD
CDXUSD
|
$0.3713 | 0.4% | 6.6% | 29.5% | 62.6% | $82.88 | $2,283,452 | $2,283,452 | 1.0 |
|
||
| 2292 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,077.43 | $2,039,442 | $2,039,442 | 1.0 |
|
||
| 2357 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,840.29 | $1,899,875 | $1,899,875 | 0.9999999999999996 |
|
||
| 2422 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1,148.59 | $1,750,780 | $2,478,359 | 0.7064268187263122 |
|
||
| 2447 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.6% | $64.49 | $1,713,526 | $1,713,526 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.8% | $5,967.43 | $1,612,598 | $1,612,598 | 0.9999999999999996 |
|
|||
| 2504 |
Sovryn Dollar
DLLR
|
$0.9640 | 0.1% | 1.1% | 2.9% | 2.0% | $821.46 | $1,601,513 | $1,601,513 | 0.9999999999999999 |
|
||
| 2536 |
Rai Reflex Index
RAI
|
$2.92 | 0.1% | 3.4% | 3.9% | 45.1% | $5,684.33 | $1,536,807 | $1,536,807 | 1.0 |
|
||
| 2604 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.1% | 0.1% | 0.7% | $495.36 | $1,428,877 | $1,428,877 | 1.0 |
|
||
| 2615 |
Inter Stable Token
IST
|
$1.00 | 0.9% | 3.9% | 1.4% | 1.0% | $381.64 | $1,410,368 | - |
|
|||
| 2738 |
Liquid Loans USDL
USDL
|
$0.9964 | 0.5% | 3.0% | 3.0% | 2.8% | $19,862.64 | $1,228,221 | $1,230,024 | 0.998534609503209 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05214 | 0.0% | 4.5% | 2.5% | 15.3% | $12.44 | $935,055 | $935,055 | 0.9999999999999996 |
|
|||
| 3049 |
USX
USX
|
매수
|
$0.9941 | 0.0% | 0.4% | 0.5% | 0.6% | $525.06 | $863,925 | $863,925 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $6,240.85 | $580,617 | $580,617 | 1.0 |
|
|||
| 3437 |
Sigma bnb USD
BNBUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.33 | $576,860 | $678,718 | 0.8499263227421396 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9433 | 0.8% | 0.9% | 3.2% | 14.0% | $29,223.90 | $522,935 | $524,402 | 0.9972022097591792 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.2% | $7.84 | $399,165 | $399,164 | 1.0000006847144043 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05245 | 0.1% | 1.5% | 1.0% | 7.4% | $2,000.52 | $353,405 | $353,305 | 1.0002826956507738 |
|
|||
| 4313 |
Prisma mkUSD
MKUSD
|
$0.9923 | 0.2% | 0.3% | 0.6% | 0.4% | $153.87 | $243,328 | $243,328 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.08 | $238,598 | $238,598 | 1.0 |
|
|||
| 4340 |
Diversified USD
DFIUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16,922.67 | $237,941 | $237,941 | 1.0 |
|
||
| 4592 |
Grai
GRAI
|
$0.7204 | 0.0% | 0.5% | 0.5% | 24.0% | $3.55 | $184,277 | $184,277 | 0.9999999999999997 |
|
||
| 5090 |
BYUSD
BYUSD
|
$1.00 | 0.6% | 0.0% | 0.8% | 0.1% | $1,079.97 | $128,661 | $128,661 | 1.0 |
|
||
| 5409 |
Inverse USD
INVUSD
|
$0.9861 | 0.0% | 0.2% | 0.3% | 0.8% | $1,039.34 | $101,538 | $101,538 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05554 | 0.9% | 4.4% | 2.6% | 13.3% | $2,386.31 | $99,472.14 | $99,662.81 | 0.9980868489334069 |
|
|||
| 5614 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $2,015.14 | $85,624.71 | $85,624.71 | 1.0 |
|
||
| 5862 |
Autonomous Secure Dollar
USSD
|
$0.9972 | 0.1% | 0.1% | 0.4% | 0.0% | $129.24 | $70,699.20 | $70,699.20 | 1.0 |
|
||
| 6023 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.0% | $54.51 | $61,357.15 | $61,357.15 | 1.0 |
|
||
| 6081 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.69 | $58,493.04 | $58,493.04 | 0.9999999999999999 |
|
||
| 6260 |
HEX Dollar Coin
HEXDC
|
$1.04 | 1.8% | 4.2% | 2.4% | 18.7% | $8,255.56 | $50,274.61 | $50,274.61 | 1.0 |
|
||
| 6575 |
BOOKUSD
BUD
|
$0.9673 | 0.8% | 2.1% | 1.2% | 1.1% | $251.04 | $38,902.59 | $38,902.59 | 1.0 |
|
||
| 6887 |
JUST Stablecoin
USDJ
|
$0.05305 | 0.0% | 10.7% | 12.6% | 89.7% | $222.97 | $30,635.79 | $30,635.79 | 1.0 |
|
||
| 7094 |
Mento Philippine Peso
PHPM
|
$0.01595 | 0.0% | 0.1% | 0.3% | 2.6% | $1.34 | $25,780.86 | $25,780.86 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Shen
SHEN
|
$0.1109 | 0.0% | 2.1% | 9.0% | 40.1% | $5,043.74 | - | $110,870,025,250 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.1% | $202.49 | - | $154,764,492 |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
