Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.36십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$4,362,839,448
시가총액
0.1%
$351,399,668
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $313,982,077 | $4,562,072,962 | $4,562,072,962 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,762,104 | $1,497,325,731 | $1,500,024,667 | 0.9982007389143391 |
|
||
| 60 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $661,827 | $1,337,895,115 | $1,337,895,115 | 1.0 |
|
||
| 88 |
GHO
GHO
|
매수
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,767,617 | $698,254,426 | $698,254,426 | 1.0 |
|
|
| 140 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $19,638,208 | $277,551,427 | $277,551,688 | 0.9999990568436962 |
|
||
| 311 |
Lista USD
LISUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $28,277.62 | $75,064,047 | $75,064,047 | 1.0 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$0.9947 | 0.0% | 0.5% | 0.4% | 0.4% | $91,165.62 | $74,841,643 | $8,880,718,215 | 0.008427431326028153 |
|
||
| 339 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,647,480 | $69,040,824 | $69,040,824 | 1.0 |
|
||
| 382 |
DOLA
DOLA
|
매수
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.1% | $1,228,697 | $60,116,811 | $102,608,904 | 0.5858829821845368 |
|
|
Yuzu USD
YZUSD
|
$1.00 | 0.3% | 0.4% | 0.5% | 0.5% | $5,115.86 | $59,434,680 | $59,434,680 | 1.0 |
|
|||
| 499 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.2% | 1.4% | 2.0% | $259,203 | $42,723,660 | $42,723,660 | 1.0 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $50,072.81 | $34,924,358 | $34,924,358 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $1,808,594 | $30,380,684 | $30,380,684 | 0.9999999999999999 |
|
||
| 687 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.4% | 0.4% | 0.3% | $205,031 | $26,898,498 | $26,898,498 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0.9985 | 0.1% | 0.1% | 0.2% | 0.1% | $241,582 | $22,338,941 | $22,338,941 | 0.9999999999999997 |
|
||
| 847 |
NXUSD
NXUSD
|
$1.00 | 2.0% | 1.9% | 1.6% | 0.0% | $134.37 | $19,044,980 | $19,044,980 | 0.9999999999999996 |
|
||
| 956 |
Hylo USD
HYUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.2% | $2,854,428 | $15,046,901 | $15,047,709 | 0.9999463113793128 |
|
||
| 1071 |
USDB
USDB
|
$0.9978 | 0.5% | 1.0% | 0.3% | 0.2% | $40,238.82 | $11,915,863 | $11,915,937 | 0.9999938625173094 |
|
||
| 1072 |
Freedom Dollar
FUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $209,403 | $11,901,280 | $11,901,280 | 1.0 |
|
||
| 1078 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.1% | $27.89 | $11,807,183 | $11,807,183 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1197 |
Indigo Protocol iUSD
IUSD
|
$0.9954 | 1.0% | 0.7% | 0.1% | 0.7% | $49,139.36 | $9,479,242 | $9,479,242 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $110,097 | $6,200,655 | $6,200,655 | 1.0 |
|
||
| 1470 |
Cod3x USD
CDXUSD
|
$0.9949 | 0.0% | 0.6% | 1.0% | 0.0% | $97.24 | $6,118,898 | $6,118,898 | 1.0 |
|
||
| 1643 |
Nectar
NECT
|
$1.00 | 0.0% | 0.2% | 1.4% | 0.1% | $13,574.54 | $4,731,710 | $4,731,710 | 1.0 |
|
||
| 1687 |
Enosys Loans CDP
CDP
|
$0.9955 | 0.0% | 0.2% | 0.3% | 0.6% | $1,542,986 | $4,375,470 | $4,375,470 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05864 | 0.5% | 0.6% | 16.4% | 48.7% | $1,383.85 | $3,786,538 | $3,786,538 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1873 |
Dollar On Chain
DOC
|
$0.9982 | 0.7% | 0.8% | 0.7% | 0.6% | $405.51 | $3,276,284 | $3,276,284 | 1.0 |
|
||
| 1883 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.0% | 0.6% | 1.9% | $3,625.24 | $3,213,718 | $88,385,365,292 | 3.6360293620290954e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.04332 | 0.0% | 26.5% | 13.2% | 62.3% | $9.56 | $2,409,076 | $7,575,616 | 0.31800395143558224 |
|
|||
| 2219 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $667.16 | $2,047,688 | $2,047,688 | 1.0 |
|
||
| 2231 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.4% | $10,559.27 | $2,019,369 | $2,019,369 | 1.0 |
|
||
| 2341 |
Sovryn Dollar
DLLR
|
$0.9944 | 0.7% | 0.6% | 0.5% | 5.5% | $506.95 | $1,769,675 | $1,769,675 | 0.9999999999999994 |
|
||
| 2346 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.2% | $9,311.73 | $1,760,549 | $1,760,549 | 1.0 |
|
||
| 2348 |
Vai
VAI
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.2% | $10,601.80 | $1,757,645 | $2,482,322 | 0.7080651436658905 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.2% | 5.3% | 3.1% | $15,082.86 | $1,656,145 | $1,656,145 | 0.9999999999999996 |
|
|||
| 2480 |
Rai Reflex Index
RAI
|
$2.83 | 0.3% | 5.3% | 41.3% | 25.0% | $19,370.45 | $1,490,827 | $1,490,827 | 1.0 |
|
||
| 2524 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.3% | 0.0% | 0.6% | 0.8% | $180.76 | $1,431,318 | $1,431,318 | 1.0 |
|
||
| 2545 |
Inter Stable Token
IST
|
$0.9911 | 1.2% | 0.8% | 1.6% | 1.0% | $361.31 | $1,393,071 | - |
|
|||
| 2646 |
Liquid Loans USDL
USDL
|
$1.00 | 0.2% | 6.0% | 1.5% | 3.4% | $155,441 | $1,242,353 | $1,242,353 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05910 | 0.0% | 0.2% | 16.0% | 48.8% | $24.08 | $1,059,923 | $1,059,923 | 1.0 |
|
|||
| 2965 |
USX
USX
|
매수
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.7% | $1,072.47 | $867,941 | $867,941 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.1% | 0.6% | 0.3% | 0.3% | $169.53 | $663,338 | $663,338 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.2% | 31.9% | $8,618.22 | $651,092 | $651,092 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.0% | 0.5% | 1.5% | 3.5% | $9,202.37 | $527,963 | $527,963 | 1.0 |
|
|||
| 3702 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $255.04 | $412,685 | $679,599 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.2% | $84.71 | $406,533 | $406,533 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05835 | 1.1% | 1.5% | 15.4% | 49.2% | $2,558.62 | $385,857 | $385,857 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0.5272 | 0.1% | 27.0% | 48.5% | 46.3% | $50.88 | $317,725 | $317,725 | 1.0 |
|
||
| 4264 |
Prisma mkUSD
MKUSD
|
$0.9971 | 0.5% | 1.2% | 0.6% | 0.0% | $610.16 | $244,482 | $244,482 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $261.62 | $238,653 | $238,653 | 1.0 |
|
|||
| 4298 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57,448.35 | $237,983 | $237,983 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4814 |
Grai
GRAI
|
$0.6182 | 17.0% | 14.5% | 5.6% | 6.1% | $118.28 | $158,148 | $158,148 | 0.9999999999999998 |
|
||
| 5045 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.1% | $241.28 | $131,702 | $131,702 | 1.0 |
|
||
| 5145 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.6% | $1,223.57 | $121,756 | $121,756 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05237 | 0.2% | 11.2% | 37.0% | 49.0% | $728.82 | $91,041.64 | $91,041.64 | 1.0 |
|
|||
| 5879 |
Autonomous Secure Dollar
USSD
|
$0.9784 | 2.1% | 2.7% | 1.9% | 1.9% | $261.25 | $69,365.62 | $69,365.62 | 1.0 |
|
||
| 6005 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,153.00 | $62,153.00 | 1.0 |
|
||
| 6065 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $6.82 | $59,228.60 | $59,228.60 | 1.0 |
|
||
| 6217 |
HEX Dollar Coin
HEXDC
|
$1.19 | 0.6% | 4.7% | 1.5% | 9.9% | $2,478.19 | $52,618.70 | $52,618.70 | 1.0 |
|
||
| 6611 |
BOOKUSD
BUD
|
$0.9822 | 0.7% | 1.2% | 3.3% | 0.9% | $1,334.91 | $38,831.92 | $38,831.92 | 1.0 |
|
||
| 6871 |
JUST Stablecoin
USDJ
|
$0.05633 | 0.4% | 5.5% | 10.8% | 13.8% | $434.93 | $32,617.21 | $32,617.21 | 1.0 |
|
||
| 7174 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.7% | 0.1% | $2.00 | $25,988.82 | $25,988.82 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998.16 | $18,176.85 | $18,176.85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8254 |
KEI Stablecoin
KEI
|
$0.6209 | 1.0% | 0.7% | 10.9% | 20.3% | $132.80 | $10,538.28 | $10,538.28 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9252 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.63 | $915.18 | $915.18 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.2% | 0.4% | 0.2% | 0.2% | $9,756.73 | - | $154,734,737 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1099 | 2.8% | 8.2% | 46.6% | 60.8% | $6,722.32 | - | $109,936,378,183 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
