Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $8.54십억이며, 최근 24시간 내 변동폭은 -0.3%입니다.
하이라이트
$8,539,096,053
시가총액
0.3%
$351,922,870
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $256,045,143 | $4,223,229,581 | $4,221,786,001 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.0% | 0.3% | $1,499,233 | $1,459,898,394 | $1,459,898,394 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63,775,793 | $1,362,516,469 | $1,362,644,656 | 1.0 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,884,043 | $583,631,058 | $583,631,058 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $15,932,764 | $182,555,860 | $182,555,860 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0.9960 | 0.2% | 0.2% | 0.2% | 0.7% | $5,036.13 | $158,565,347 | $158,565,347 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $58,727.89 | $75,198,899 | $75,198,899 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $302,427 | $74,683,781 | $8,863,509,218 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9878 | 0.0% | 0.4% | 0.5% | 1.1% | $148,012 | $64,182,739 | $64,182,739 | 1.0 |
|
|||
| 382 |
DOLA
DOLA
|
매수
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.1% | $392,819 | $62,032,703 | $89,991,134 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9880 | 0.0% | 0.1% | 0.6% | 0.9% | $338,633 | $54,945,286 | $172,806,946 | 0.32 |
|
|||
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.7% | 0.3% | 0.5% | 0.2% | $1,586,397 | $48,840,147 | $48,840,147 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $60,951.47 | $39,669,975 | $39,669,975 | 1.0 |
|
|||
| 520 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.2% | 1.3% | 2.5% | $151,078 | $38,787,245 | $38,782,200 | 1.0 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.8% | $22,685.75 | $36,023,568 | $36,023,568 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $576,716 | $31,082,634 | $31,082,725 | 1.0 |
|
||
| 660 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.8% | 0.7% | $123,559 | $28,177,830 | $28,177,830 | 1.0 |
|
||
| 743 |
Electronic USD
EUSD
|
$0.9946 | 0.0% | 0.5% | 0.4% | 0.5% | $601,603 | $22,879,689 | $22,879,689 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$0.9830 | 0.0% | 2.0% | 2.1% | 0.3% | $50.39 | $18,641,974 | $18,641,974 | 1.0 |
|
||
| 859 |
Synthetix sUSD
SUSD
|
$0.5505 | 1.2% | 0.6% | 17.5% | 22.2% | $35,056.71 | $18,177,859 | $18,177,859 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9835 | 0.0% | 0.7% | 1.3% | 1.4% | $3,842.90 | $17,625,998 | $17,625,998 | 1.0 |
|
|||
USDB
USDB
|
$1.00 | 0.5% | 0.3% | 2.0% | 0.1% | $168,083 | $14,434,562 | $14,434,562 | 1.0 |
|
|||
| 1064 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $14.26 | $11,795,124 | $11,795,124 | 1.0 |
|
||
| 1093 |
Youves uUSD
UUSD
|
$0.9639 | 1.1% | 1.5% | 3.8% | 3.6% | $54.26 | $11,124,675 | $11,124,675 | 1.0 |
|
||
| 1100 |
Hylo USD
HYUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $307,829 | $10,962,625 | $10,962,625 | 1.0 |
|
||
| 1144 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $227,815 | $10,095,887 | $10,095,887 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.4% | 0.1% | 0.7% | 0.3% | $73,684.61 | $9,542,128 | $9,542,128 | 1.0 |
|
|||
| 1199 |
Hermetica USDh
USDH
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.4% | $6,876.12 | $9,072,728 | $9,072,728 | 1.0 |
|
||
| 1411 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $255,871 | $6,361,241 | $6,361,241 | 1.0 |
|
||
| 1431 |
Cod3x USD
CDXUSD
|
$0.9979 | 0.4% | 0.5% | 0.4% | 0.6% | $82.75 | $6,136,714 | $6,136,714 | 1.0 |
|
||
| 1517 |
Enosys Loans CDP
CDP
|
$0.9838 | 0.0% | 0.6% | 1.0% | 1.0% | $964,966 | $5,424,365 | $5,424,365 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9886 | 0.8% | 0.3% | 0.4% | 0.6% | $37,939.13 | $5,356,742 | $5,356,742 | 1.0 |
|
|||
| 1589 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.3% | 0.3% | $10,050.12 | $4,915,360 | $4,915,360 | 1.0 |
|
||
| 1651 |
Nectar
NECT
|
$0.9878 | 3.3% | 2.2% | 3.8% | 6.8% | $14,489.86 | $4,659,485 | $4,659,485 | 1.0 |
|
||
| 1711 |
Dollar On Chain
DOC
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.3% | $74,973.57 | $4,075,497 | $4,075,497 | 1.0 |
|
||
| 1786 |
PHT Stablecoin
PHT
|
$0.01615 | - | 0.5% | 0.0% | 1.5% | $5,007.27 | $3,634,995 | $3,634,995 | 1.0 |
|
||
| 1831 |
Sovryn Dollar
DLLR
|
$0.9862 | 0.0% | 2.0% | 0.2% | 0.5% | $13,885.82 | $3,403,088 | $3,403,088 | 1.0 |
|
||
| 1850 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,220.31 | $3,332,016 | $3,332,016 | 1.0 |
|
||
| 1896 |
Last USD
USDXL
|
$0.9884 | 0.3% | 0.2% | 1.5% | 0.1% | $12,717.70 | $3,156,508 | $86,812,205,260 | 0.0 |
|
||
| 1978 |
Balanced Dollars
BNUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,734.72 | $2,846,890 | $2,846,890 | 1.0 |
|
||
| 2101 |
Vai
VAI
|
$1.00 | 0.5% | 0.5% | 0.6% | 0.6% | $3,618.11 | $2,421,583 | $2,421,583 | 1.0 |
|
||
| 2333 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.5% | 0.4% | 0.1% | $1,489.05 | $1,812,098 | $1,812,098 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.8% | 0.1% | 0.9% | 2.1% | $2,444.77 | $1,656,640 | $1,656,640 | 1.0 |
|
|||
| 2544 |
Inter Stable Token
IST
|
$0.9994 | 0.6% | 0.7% | 0.3% | 0.6% | $3,624.38 | $1,404,668 | $1,404,668 | 1.0 |
|
||
| 2780 |
USX
USX
|
매수
|
$0.9962 | 0.4% | 0.5% | 0.2% | 0.2% | $155.46 | $1,082,928 | $1,082,928 | 1.0 |
|
|
| 2806 |
Rai Reflex Index
RAI
|
$1.91 | 0.5% | 0.7% | 38.0% | 38.7% | $686.71 | $1,051,489 | $1,051,489 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.6298 | 0.1% | 6.3% | 14.2% | 35.8% | $110.63 | $985,547 | $985,547 | 1.0 |
|
|||
| 2995 |
Virtue USD
VUSD
|
$1.00 | 0.5% | 0.4% | 0.8% | 1.2% | $46,829.04 | $869,413 | $869,413 | 1.0 |
|
||
| 3113 |
Pareto USP
USP
|
$0.9866 | - | - | - | - | $0.5011 | $769,112 | $769,112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9945 | 0.8% | 0.5% | 0.4% | 0.1% | $547.00 | $759,761 | $759,761 | 1.0 |
|
|||
PXDC
PXDC
|
$1.00 | 0.5% | 0.7% | 1.3% | 2.2% | $28,832.13 | $711,951 | $708,628 | 1.0 |
|
|||
| 3282 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $10.00 | $652,154 | $652,154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9987 | 0.1% | 0.0% | 0.3% | 0.2% | $8,889.75 | $643,239 | $643,239 | 1.0 |
|
|||
| 3735 |
ROME Stablecoin
ROME
|
$1.02 | - | - | - | - | $1.02 | $422,926 | $422,926 | 1.0 |
|
||
| 3765 |
Sigma bnb USD
BNBUSD
|
$1.00 | - | 0.0% | 0.1% | 0.0% | $3,799.68 | $414,412 | $414,412 | 1.0 |
|
||
Bread
BREAD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7.50 | $406,916 | $406,916 | 1.0 |
|
|||
| 3881 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9562 | 1.3% | 1.2% | 0.6% | 7.6% | $0.7684 | $356,789 | $356,789 | 1.0 |
|
|||
| 4035 |
BYUSD
BYUSD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.4% | $6.30 | $325,406 | $325,406 | 1.0 |
|
||
| 4399 |
Prisma mkUSD
MKUSD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.1% | $1,013.98 | $245,041 | $245,041 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9954 | - | 1.5% | 0.3% | 0.5% | $0.00 | $237,502 | $237,502 | 1.0 |
|
|||
| 4497 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4632 |
Grai
GRAI
|
$0.7695 | 0.2% | 0.4% | 1.7% | 10.9% | $28.31 | $201,798 | $201,798 | 1.0 |
|
||
| 4741 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,650.21 | $186,168 | $186,168 | 1.0 |
|
||
| 5491 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.1% | 0.0% | 1.9% | $108.62 | $111,304 | $111,304 | 1.0 |
|
||
| 5545 |
JUST Stablecoin
USDJ
|
$0.04312 | 0.0% | 16.6% | 19.6% | 26.2% | $669.21 | $108,221 | $108,221 | 1.0 |
|
||
| 6000 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.1% | 3.6% | 1.4% | 4.6% | $27,683.83 | $72,505.52 | $72,505.52 | 1.0 |
|
|||
| 6207 |
Autonomous Secure Dollar
USSD
|
$0.9992 | 0.2% | 0.1% | 0.4% | 0.3% | $10.30 | $70,776.58 | $70,776.58 | 1.0 |
|
||
| 6275 |
High Yield USD (Base)
HYUSD
|
$1.17 | 0.0% | 3.0% | 3.0% | 2.6% | $1,010.03 | $68,096.88 | $68,096.88 | 1.0 |
|
||
| 6417 |
ebUSD Stablecoin
EBUSD
|
$0.9933 | 0.0% | 0.0% | 0.7% | 0.4% | $334.92 | $63,203.60 | $63,203.60 | 1.0 |
|
||
| 6493 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.9% | $10.40 | $60,357.75 | $60,357.75 | 1.0 |
|
||
| 6531 |
Inverse USD
INVUSD
|
$0.9977 | - | - | - | - | $417.53 | $58,967.84 | $58,967.84 | 1.0 |
|
||
| 7086 |
BOOKUSD
BUD
|
$0.9864 | 0.0% | 0.3% | 2.4% | 2.8% | $111.59 | $42,515.89 | $42,515.89 | 1.0 |
|
||
| 7709 |
KEI Stablecoin
KEI
|
$1.00 | 0.5% | 0.3% | 9.7% | 2.9% | $1,002.31 | $29,530.94 | $29,530.94 | 1.0 |
|
||
| 9814 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10308 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10897 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12412 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.36 | $915.49 | $915.49 | 1.0 |
|
||
Shen
SHEN
|
$0.07766 | 0.4% | 7.2% | 50.0% | 60.0% | $7,450.60 | - | $77,623,607,137 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
