Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $7.8십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$7,799,583,682
시가총액
0.1%
$105,398,301
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,328,663 | $4,404,995,354 | $4,404,995,354 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $925,459 | $1,783,910,367 | $1,783,910,367 | 1.0 |
|
||
| 93 |
GHO
GHO
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15,986,038 | $583,655,821 | $583,655,821 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $57,671,471 | $281,622,194 | $281,622,194 | 1.0 |
|
||
| 208 |
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.3% | 0.1% | 0.2% | 0.1% | $8,003.48 | $158,253,021 | $158,253,021 | 1.0 |
|
||
| 350 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $256,077 | $76,177,270 | $76,177,270 | 1.0 |
|
||
| 361 |
Felix feUSD
FEUSD
|
$0.9954 | 0.1% | 0.0% | 0.0% | 0.5% | $65,519.63 | $74,647,600 | $8,860,758,338 | 0.01 |
|
||
| 400 |
DOLA
DOLA
|
매수
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.0% | $60,116.25 | $64,893,084 | $80,363,341 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.2% | $30,527.92 | $63,804,461 | $63,804,461 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9967 | 0.0% | 0.0% | 0.5% | 0.2% | $100,387 | $55,428,413 | $174,326,415 | 0.32 |
|
|||
| 559 |
Frankencoin
ZCHF
|
$1.26 | 0.0% | 0.5% | 1.1% | 0.6% | $192,422 | $38,652,940 | $38,652,940 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $98,476.23 | $38,448,451 | $38,448,451 | 1.0 |
|
|||
| 585 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $6,517.88 | $36,023,647 | $36,023,647 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $564,552 | $34,168,063 | $34,168,063 | 1.0 |
|
||
| 617 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.3% | 0.1% | 0.2% | 0.3% | $517,328 | $34,052,496 | $34,052,496 | 1.0 |
|
||
| 692 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 2.3% | $61,594.09 | $28,743,303 | $28,743,303 | 1.0 |
|
||
| 792 |
Synthetix sUSD
SUSD
|
$0.7158 | 0.2% | 1.2% | 1.7% | 6.5% | $45,317.51 | $23,558,388 | $23,558,388 | 1.0 |
|
||
| 804 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $446,398 | $23,012,404 | $23,012,404 | 1.0 |
|
||
USDB
USDB
|
$0.9978 | 0.2% | 0.5% | 0.1% | 0.6% | $165,218 | $22,386,761 | $22,386,761 | 1.0 |
|
|||
| 896 |
NXUSD
NXUSD
|
$0.9860 | 0.0% | 0.3% | 0.5% | 2.0% | $342.05 | $18,698,387 | $18,698,387 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9980 | - | - | - | - | $2.07 | $17,882,693 | $17,882,693 | 1.0 |
|
|||
| 1005 |
Hylo USD
HYUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.2% | $377,736 | $14,552,405 | $14,552,405 | 1.0 |
|
||
| 1099 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $25.00 | $11,797,949 | $11,797,949 | 1.0 |
|
||
| 1158 |
Youves uUSD
UUSD
|
$0.9340 | 0.1% | 1.2% | 0.5% | 1.5% | $45.73 | $10,781,362 | $10,781,362 | 1.0 |
|
||
| 1211 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $174,364 | $9,795,247 | $9,795,247 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 1.4% | 1.1% | 0.8% | 1.6% | $20,359.03 | $9,637,333 | $9,637,333 | 1.0 |
|
|||
| 1234 |
Hermetica USDh
USDH
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.2% | $2,008.10 | $9,400,202 | $9,400,202 | 1.0 |
|
||
| 1276 |
Enosys Loans CDP
CDP
|
$0.9855 | 0.5% | 0.1% | 0.5% | 1.6% | $418,266 | $8,649,668 | $8,649,668 | 1.0 |
|
||
| 1420 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $27.41 | $7,052,771 | $7,052,771 | 1.0 |
|
||
| 1464 |
dForce USD
USX
|
매수
|
$0.4210 | - | - | - | - | $67.76 | $6,506,569 | $56,660,950 | 0.11 |
|
|
| 1531 |
Cod3x USD
CDXUSD
|
$0.9666 | 2.9% | 0.5% | 3.1% | 0.6% | $234.31 | $5,944,733 | $5,944,733 | 1.0 |
|
||
| 1564 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $326,394 | $5,648,351 | $5,648,351 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$1.00 | 0.2% | 0.2% | 0.6% | 0.1% | $38,399.31 | $5,539,024 | $5,539,024 | 1.0 |
|
|||
| 1588 |
Dollar On Chain
DOC
|
$1.00 | 0.2% | 0.7% | 0.9% | 0.1% | $81,771.32 | $5,438,075 | $5,438,075 | 1.0 |
|
||
| 1675 |
Nectar
NECT
|
$0.9922 | 0.1% | 2.3% | 3.9% | 0.5% | $3,572.57 | $4,681,068 | $4,681,068 | 1.0 |
|
||
| 1806 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,256.00 | $3,800,927 | $3,800,927 | 1.0 |
|
||
| 1843 |
PHT Stablecoin
PHT
|
$0.01617 | 0.0% | 0.4% | 2.1% | 1.3% | $3,056.79 | $3,638,948 | $3,638,948 | 1.0 |
|
||
| 1890 |
Sovryn Dollar
DLLR
|
$0.9886 | 0.0% | 0.0% | 1.7% | 1.7% | $807.92 | $3,411,331 | $3,411,331 | 1.0 |
|
||
| 1943 |
Last USD
USDXL
|
$0.9884 | 0.1% | 0.1% | 0.1% | 0.3% | $26,591.95 | $3,162,394 | $86,974,747,613 | 0.0 |
|
||
| 2030 |
Balanced Dollars
BNUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6,610.06 | $2,846,804 | $2,846,804 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.4% | 0.2% | 1.4% | $6,325.43 | $2,693,643 | $2,693,643 | 1.0 |
|
|||
| 2153 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2,013.55 | $2,438,932 | $2,438,932 | 1.0 |
|
||
| 2269 |
Pareto USP
USP
|
$0.9885 | - | - | - | - | $0.9875 | $2,122,470 | $2,122,470 | 1.0 |
|
||
| 2296 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.2% | 0.1% | 0.1% | 0.6% | $303.40 | $2,043,513 | $2,043,513 | 1.0 |
|
||
| 2386 |
USX
USX
|
매수
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $203.11 | $1,808,404 | $1,808,404 | 1.0 |
|
|
| 2417 |
Rai Reflex Index
RAI
|
$3.11 | 0.4% | 0.6% | 1.5% | 2.2% | $6,981.24 | $1,741,090 | $1,741,090 | 1.0 |
|
||
| 2448 |
Virtue USD
VUSD
|
$0.9923 | 0.4% | 0.9% | 0.6% | 0.7% | $25,107.11 | $1,702,787 | $1,702,787 | 1.0 |
|
||
| 2617 |
Inter Stable Token
IST
|
$1.01 | 0.2% | 1.0% | 0.2% | 0.7% | $5,009.61 | $1,413,265 | $1,413,265 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9914 | - | - | - | - | $0.1100 | $1,316,443 | $1,316,443 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.8195 | 0.2% | 3.6% | 3.1% | 3.2% | $1,734.27 | $1,279,478 | $1,279,478 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9895 | 0.6% | 0.2% | 0.1% | 1.0% | $3,407.72 | $698,811 | $698,811 | 1.0 |
|
|||
| 3399 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9997 | 0.2% | 0.1% | 0.1% | 0.0% | $12,827.01 | $643,545 | $643,545 | 1.0 |
|
|||
| 3487 |
Sigma bnb USD
BNBUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $62,947.13 | $596,583 | $596,583 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9843 | 1.2% | 2.4% | 0.6% | 2.0% | $340.77 | $454,731 | $454,731 | 1.0 |
|
|||
Bread
BREAD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1,186.36 | $415,133 | $415,133 | 1.0 |
|
|||
| 3901 |
ROME Stablecoin
ROME
|
$0.9812 | 0.5% | 1.6% | 4.6% | 0.9% | $10.16 | $407,194 | $407,194 | 1.0 |
|
||
| 3981 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $5,160.57 | $377,395 | $377,395 | 1.0 |
|
||
| 3988 |
Juice Dollar
JUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | - | $4,120.46 | $375,782 | $375,782 | 1.0 |
|
||
| 4514 |
Prisma mkUSD
MKUSD
|
$1.01 | 0.0% | 1.1% | 0.7% | 0.2% | $29.89 | $246,621 | $246,621 | 1.0 |
|
||
| 4549 |
Grai
GRAI
|
$0.9141 | 0.3% | 2.4% | 2.9% | 0.9% | $132.91 | $240,495 | $240,495 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9988 | 1.2% | 0.3% | 0.1% | 0.1% | $41.34 | $238,250 | $238,250 | 1.0 |
|
|||
| 4623 |
AURO USDA
USDA
|
$1.00 | - | - | - | - | $5.14 | $224,986 | $10,101,797 | 0.02 |
|
||
| 4891 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,127.37 | $186,168 | $186,168 | 1.0 |
|
||
| 5383 |
JUST Stablecoin
USDJ
|
$0.05296 | 0.0% | 0.0% | 12.4% | 89.8% | $518.62 | $133,061 | $133,061 | 1.0 |
|
||
| 5410 |
ebUSD Stablecoin
EBUSD
|
$0.9985 | 0.0% | 0.6% | 0.8% | 1.6% | $192,643 | $130,226 | $130,226 | 1.0 |
|
||
| 5440 |
USD WINK
USDW
|
$0.3489 | - | - | - | - | $3.00 | $127,429 | $359,343 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1.02 | 0.4% | 0.3% | 6.9% | 0.7% | $13,262.30 | $119,203 | $119,203 | 1.0 |
|
|||
| 5623 |
Mento Philippine Peso
PHPM
|
$0.01623 | 0.0% | 0.4% | 2.1% | 1.5% | $1,316.01 | $112,893 | $112,893 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 6382 |
High Yield USD (Base)
HYUSD
|
$1.15 | - | 0.0% | 1.2% | 0.7% | $2.39 | $70,663.50 | $70,663.50 | 1.0 |
|
||
| 6386 |
Autonomous Secure Dollar
USSD
|
$0.9959 | 0.5% | 0.2% | 0.3% | 0.3% | $33.19 | $70,605.75 | $70,605.75 | 1.0 |
|
||
| 6600 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $3.11 | $62,787.76 | $62,787.76 | 1.0 |
|
||
| 6860 |
VUSD
VUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 1.0% | $10.85 | $54,220.40 | $54,220.40 | 1.0 |
|
||
| 7834 |
BOOKUSD
BUD
|
$1.03 | 0.0% | 0.0% | 6.4% | 4.4% | $220.47 | $30,697.37 | $30,697.37 | 1.0 |
|
||
| 7919 |
KEI Stablecoin
KEI
|
$1.01 | 0.2% | 0.4% | 1.2% | 0.1% | $442.57 | $29,182.28 | $29,182.28 | 1.0 |
|
||
| 9949 |
DeFi Dollar
USDFI
|
$1.01 | - | - | - | - | $1,399.15 | $9,366.92 | $9,402.81 | 1.0 |
|
||
| 10492 |
Vyro vyUSD
VYUSD
|
$1.00 | - | - | - | - | $15.19 | $7,018.38 | $7,018.38 | 1.0 |
|
||
| 12326 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $1.11 | $916.18 | $916.18 | 1.0 |
|
||
Shen
SHEN
|
$0.1612 | 0.1% | 0.9% | 8.4% | 5.1% | $7,367.53 | - | $161,116,051,296 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
