Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $8.61십억이며, 최근 24시간 내 변동폭은 -1.8%입니다.
하이라이트
$8,612,998,038
시가총액
1.8%
$280,016,573
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $198,204,299 | $4,295,641,055 | $4,295,641,055 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.2% | $1,984,315 | $1,460,572,437 | $1,460,572,437 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,670,909 | $1,368,405,963 | $1,368,405,963 | 1.0 |
|
||
| 91 |
GHO
GHO
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,979,505 | $583,576,900 | $583,576,900 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $20,575,870 | $180,130,499 | $180,130,499 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0.9953 | 0.1% | 0.4% | 0.1% | 0.7% | $3,711.15 | $158,452,396 | $158,452,396 | 1.0 |
|
||
| 320 |
Lista USD
LISUSD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.1% | $542,741 | $75,211,688 | $75,211,688 | 1.0 |
|
||
| 323 |
Felix feUSD
FEUSD
|
$0.9968 | 0.3% | 0.1% | 0.1% | 0.1% | $98,553.33 | $74,833,909 | $8,881,382,939 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9925 | 0.0% | 0.1% | 0.2% | 0.6% | $58,500.00 | $64,371,032 | $64,371,032 | 1.0 |
|
|||
| 381 |
DOLA
DOLA
|
매수
|
$0.9943 | 0.0% | 0.0% | 0.2% | 0.1% | $276,397 | $62,018,156 | $89,972,521 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9911 | 0.0% | 0.1% | 0.3% | 0.7% | $9,336.21 | $55,106,447 | $173,313,811 | 0.32 |
|
|||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.4% | 0.2% | 0.1% | 0.0% | $1,605,519 | $46,771,726 | $46,771,726 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $252,801 | $41,039,542 | $41,039,542 | 1.0 |
|
|||
| 509 |
Frankencoin
ZCHF
|
$1.26 | 0.1% | 0.0% | 1.7% | 2.1% | $159,437 | $38,831,887 | $38,831,887 | 1.0 |
|
||
| 536 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.8% | $25,481.54 | $35,990,348 | $35,990,348 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $3,624,064 | $31,021,179 | $31,021,179 | 1.0 |
|
||
| 637 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.5% | $169,585 | $28,623,028 | $28,623,028 | 1.0 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $669,063 | $22,975,138 | $22,975,138 | 1.0 |
|
||
| 844 |
NXUSD
NXUSD
|
$0.9639 | 0.0% | 3.3% | 4.0% | 4.2% | $21.05 | $18,280,012 | $18,280,012 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9912 | 0.0% | 0.0% | 0.6% | 0.7% | $56.27 | $17,762,188 | $17,762,188 | 1.0 |
|
|||
| 862 |
Synthetix sUSD
SUSD
|
$0.5345 | 0.4% | 7.8% | 22.9% | 25.4% | $39,974.69 | $17,566,804 | $17,566,804 | 1.0 |
|
||
USDB
USDB
|
$1.01 | 1.6% | 1.2% | 1.2% | 1.4% | $49,987.38 | $14,516,503 | $14,516,503 | 1.0 |
|
|||
| 1040 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $51.98 | $11,793,981 | $11,793,981 | 1.0 |
|
||
| 1084 |
Youves uUSD
UUSD
|
$0.9633 | 0.0% | 3.5% | 3.1% | 3.1% | $138.55 | $11,077,077 | $11,077,077 | 1.0 |
|
||
| 1094 |
Hylo USD
HYUSD
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.1% | $555,322 | $10,866,647 | $10,866,647 | 1.0 |
|
||
| 1131 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $229,154 | $10,096,070 | $10,096,070 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.0% | 0.9% | 0.3% | 0.7% | $192,494 | $9,561,586 | $9,561,586 | 1.0 |
|
|||
| 1190 |
Hermetica USDh
USDH
|
$0.9966 | 0.1% | 0.6% | 0.4% | 0.0% | $8,626.69 | $9,044,204 | $9,044,204 | 1.0 |
|
||
| 1395 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $948,442 | $6,215,364 | $6,215,364 | 1.0 |
|
||
| 1396 |
Cod3x USD
CDXUSD
|
$1.01 | 0.1% | 0.1% | 1.0% | 0.9% | $229.12 | $6,182,830 | $6,182,830 | 1.0 |
|
||
| 1445 |
Enosys Loans CDP
CDP
|
$1.00 | 0.7% | 1.4% | 0.6% | 0.2% | $631,376 | $5,723,812 | $5,723,812 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9941 | 0.1% | 0.3% | 0.1% | 0.1% | $107,479 | $5,467,086 | $5,467,086 | 1.0 |
|
|||
| 1549 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.1% | $24,962.51 | $4,953,127 | $4,953,127 | 1.0 |
|
||
| 1597 |
Nectar
NECT
|
$0.9900 | 0.5% | 0.2% | 5.3% | 4.3% | $15,774.82 | $4,670,342 | $4,670,342 | 1.0 |
|
||
| 1703 |
Dollar On Chain
DOC
|
$0.9933 | 0.2% | 0.9% | 0.5% | 1.1% | $32,348.26 | $3,998,817 | $3,998,817 | 1.0 |
|
||
| 1768 |
PHT Stablecoin
PHT
|
$0.01609 | 0.1% | 0.1% | 0.1% | 1.9% | $10,018.83 | $3,621,126 | $3,621,126 | 1.0 |
|
||
| 1809 |
Sovryn Dollar
DLLR
|
$0.9969 | 0.0% | 1.1% | 0.9% | 0.3% | $3,660.39 | $3,439,856 | $3,439,856 | 1.0 |
|
||
| 1828 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,206.18 | $3,320,453 | $3,320,453 | 1.0 |
|
||
| 1867 |
Last USD
USDXL
|
$0.9838 | 0.5% | 0.7% | 2.5% | 0.6% | $30,682.85 | $3,150,411 | $86,644,587,963 | 0.0 |
|
||
| 1955 |
Balanced Dollars
BNUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,507.83 | $2,846,940 | $2,846,940 | 1.0 |
|
||
| 2088 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $17,572.54 | $2,409,395 | $2,409,395 | 1.0 |
|
||
| 2302 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.2% | 0.3% | 0.2% | 0.0% | $2,787.15 | $1,814,502 | $1,814,502 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.2% | 0.4% | 1.4% | 1.8% | $6,200.43 | $1,650,685 | $1,650,685 | 1.0 |
|
|||
| 2511 |
Inter Stable Token
IST
|
$1.01 | 0.4% | 1.0% | 0.2% | 0.8% | $3,773.86 | $1,427,678 | $1,427,678 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.6995 | 0.0% | 1.1% | 2.1% | 22.7% | $347.44 | $1,093,478 | $1,093,478 | 1.0 |
|
|||
| 2752 |
USX
USX
|
매수
|
$0.9919 | - | - | - | - | $58.15 | $1,078,225 | $1,078,225 | 1.0 |
|
|
| 2839 |
Rai Reflex Index
RAI
|
$1.80 | 0.3% | 4.2% | 41.5% | 42.0% | $3,778.62 | $991,442 | $991,442 | 1.0 |
|
||
| 2999 |
Virtue USD
VUSD
|
$0.9893 | 0.0% | 0.8% | 0.0% | 0.9% | $51,043.61 | $838,136 | $838,136 | 1.0 |
|
||
| 3086 |
Pareto USP
USP
|
$0.9866 | 0.7% | 3.5% | 1.0% | 0.4% | $0.5011 | $766,853 | $766,853 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9904 | 0.2% | 0.1% | 0.8% | 1.1% | $15.08 | $758,347 | $758,347 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9989 | 0.1% | 2.1% | 1.4% | 0.3% | $20,067.83 | $712,280 | $712,280 | 1.0 |
|
|||
| 3241 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $9.98 | $649,032 | $649,032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.3% | $7,850.52 | $643,467 | $643,467 | 1.0 |
|
|||
| 3700 |
ROME Stablecoin
ROME
|
$1.01 | 0.2% | 4.2% | 2.1% | 0.6% | $1.01 | $419,590 | $419,590 | 1.0 |
|
||
| 3719 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $5,413.85 | $414,389 | $414,389 | 1.0 |
|
||
Bread
BREAD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.82 | $407,572 | $407,572 | 1.0 |
|
|||
| 3832 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9566 | 1.2% | 1.2% | 0.5% | 5.8% | $420.84 | $358,518 | $358,518 | 1.0 |
|
|||
| 4075 |
BYUSD
BYUSD
|
$0.9999 | 0.2% | 0.1% | 0.1% | 0.1% | $4,218.93 | $303,224 | $303,224 | 1.0 |
|
||
| 4330 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.5% | 1.3% | 1.1% | 0.8% | $1,759.40 | $246,453 | $246,453 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.5% | 0.3% | 0.2% | 0.4% | $180.12 | $238,445 | $238,445 | 1.0 |
|
|||
| 4450 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4630 |
Grai
GRAI
|
$0.7381 | 0.0% | 2.4% | 2.0% | 15.7% | $54.42 | $193,579 | $193,579 | 1.0 |
|
||
| 4673 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,243.70 | $186,166 | $186,166 | 1.0 |
|
||
| 5268 |
JUST Stablecoin
USDJ
|
$0.04831 | 0.0% | 4.4% | 9.9% | 13.8% | $8,032.50 | $121,256 | $121,256 | 1.0 |
|
||
| 5419 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.4% | 2.2% | $489.74 | $111,305 | $111,305 | 1.0 |
|
||
| 5787 |
ebUSD Stablecoin
EBUSD
|
$0.9888 | 0.0% | 0.4% | 0.4% | 0.2% | $9,006.15 | $87,484.46 | $87,484.46 | 1.0 |
|
||
| 5911 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1.02 | 0.4% | 2.6% | 2.9% | 0.1% | $11,758.70 | $73,819.64 | $73,819.64 | 1.0 |
|
|||
| 6112 |
Autonomous Secure Dollar
USSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.5% | $28.41 | $70,813.17 | $70,813.17 | 1.0 |
|
||
| 6220 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.3% | 0.2% | 0.5% | $63.93 | $67,046.74 | $67,046.74 | 1.0 |
|
||
| 6408 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.7% | $10.34 | $60,262.13 | $60,262.13 | 1.0 |
|
||
| 6456 |
Inverse USD
INVUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | - | $3,044.15 | $58,884.79 | $58,884.79 | 1.0 |
|
||
| 6898 |
BOOKUSD
BUD
|
$0.9725 | 0.0% | 2.1% | 1.0% | 4.4% | $612.28 | $45,081.27 | $45,081.27 | 1.0 |
|
||
| 7647 |
KEI Stablecoin
KEI
|
$0.9988 | 0.1% | 0.0% | 17.4% | 3.0% | $1,279.80 | $29,411.67 | $29,411.67 | 1.0 |
|
||
| 9765 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10263 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10868 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12395 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.20 | $915.09 | $915.09 | 1.0 |
|
||
Shen
SHEN
|
$0.06914 | 0.1% | 3.8% | 58.0% | 61.6% | $9,425.13 | - | $69,054,331,900 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
