Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.37십억이며, 최근 24시간 내 변동폭은 1.2%입니다.
하이라이트
$4,369,343,755
시가총액
1.2%
$361,068,108
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $322,509,208 | $4,574,958,948 | $4,574,958,948 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3,355,488 | $1,519,619,966 | $1,522,107,561 | 0.9983656902222316 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $487,100 | $1,370,873,531 | $1,370,873,531 | 1.0 |
|
||
| 91 |
GHO
GHO
|
매수
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $7,428,671 | $697,934,653 | $697,934,653 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,138,263 | $199,474,805 | $199,509,573 | 0.9998257313548139 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,485,611 | $81,823,421 | $81,823,421 | 1.0 |
|
||
| 332 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $108,529 | $75,043,460 | $8,903,476,455 | 0.008428557160840998 |
|
||
| 338 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.0% | $33,289.41 | $74,137,155 | $74,137,155 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
매수
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $279,850 | $70,020,571 | $103,447,879 | 0.6768681177711919 |
|
|
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $755.52 | $55,767,481 | $55,767,481 | 1.0 |
|
|||
| 500 |
Frankencoin
ZCHF
|
$1.21 | 0.1% | 0.8% | 1.8% | 1.7% | $1,316,754 | $42,867,885 | $42,866,156 | 1.000040339637292 |
|
||
| 559 |
BOLD
BOLD
|
$0.9946 | 0.0% | 0.0% | 0.4% | 0.6% | $1,846,426 | $36,820,716 | $36,821,301 | 0.9999841111671408 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $22,174.74 | $34,914,555 | $34,914,555 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.8% | 0.6% | $89,811.78 | $26,468,139 | $26,468,139 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $581,483 | $22,693,613 | $22,693,613 | 0.9999999999999997 |
|
||
| 852 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.2% | 0.5% | 1.0% | $296.23 | $19,133,242 | $19,133,242 | 0.9999999999999996 |
|
||
| 892 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $239,898 | $17,878,294 | $17,839,947 | 1.0021495057962528 |
|
||
| 1091 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $252,571 | $12,088,421 | $12,088,421 | 1.0 |
|
||
| 1104 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $509.19 | $11,798,811 | $11,798,811 | 0.9999999999999992 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1123 |
USDB
USDB
|
$1.00 | 0.0% | 0.5% | 0.1% | 0.3% | $19,665.51 | $11,488,675 | $11,488,746 | 0.9999938033675071 |
|
||
| 1238 |
Indigo Protocol iUSD
IUSD
|
$0.9820 | 0.1% | 0.6% | 0.4% | 0.1% | $38,938.11 | $9,351,222 | $9,351,222 | 1.0 |
|
||
| 1494 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $192,304 | $6,190,753 | $6,190,753 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04764 | 0.5% | 5.5% | 9.2% | 58.7% | $12.78 | $4,812,543 | $15,133,596 | 0.31800395143558224 |
|
|||
| 1694 |
Nectar
NECT
|
$0.9976 | 0.5% | 0.6% | 0.2% | 1.9% | $8,368.95 | $4,706,467 | $4,706,467 | 1.0 |
|
||
| 1742 |
Tangent USG
USG
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.0% | $103,355 | $4,350,053 | $44,127,937 | 0.09857821358461859 |
|
||
| 1755 |
Enosys Loans CDP
CDP
|
$0.9893 | 0.1% | 0.0% | 0.7% | 0.6% | $414,476 | $4,278,330 | $4,309,243 | 0.992826396190786 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1971 |
Last USD
USDXL
|
$0.9795 | 0.0% | 0.4% | 1.7% | 1.6% | $1,626.17 | $3,134,090 | $86,195,385,497 | 3.636029339256138e-05 |
|
||
| 1990 |
Dollar On Chain
DOC
|
$1.00 | 0.4% | 1.4% | 0.2% | 0.9% | $8,437.64 | $3,065,916 | $3,065,916 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04764 | 0.1% | 6.9% | 9.1% | 12.6% | $1,511.77 | $3,065,349 | $3,065,349 | 0.9999999999999999 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2310 |
Hermetica USDh
USDH
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $1,223.99 | $2,031,589 | $2,031,589 | 1.0 |
|
||
| 2415 |
Cod3x USD
CDXUSD
|
$0.2878 | 0.1% | 2.4% | 23.3% | 71.4% | $30.00 | $1,769,944 | $1,769,944 | 1.0 |
|
||
| 2424 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $5,120.23 | $1,749,788 | $2,476,997 | 0.7064150930343139 |
|
||
| 2446 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.6% | $65.26 | $1,702,485 | $1,702,485 | 0.9999999999999996 |
|
||
| 2498 |
Rai Reflex Index
RAI
|
$3.10 | 0.6% | 8.8% | 10.3% | 46.6% | $18,963.48 | $1,600,334 | $1,600,334 | 1.0 |
|
||
| 2503 |
Sovryn Dollar
DLLR
|
$0.9954 | 0.2% | 5.3% | 4.9% | 1.0% | $5,221.99 | $1,589,683 | $1,589,683 | 0.9999999999999997 |
|
||
EURA
EURA
|
$1.15 | 0.1% | 0.6% | 1.4% | 0.8% | $12,822.69 | $1,587,670 | $1,589,667 | 0.9987437281160266 |
|
|||
| 2509 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,028.05 | $1,584,712 | $1,584,712 | 0.9999999999999997 |
|
||
| 2602 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.4% | 0.2% | 1.1% | $98.51 | $1,430,200 | $1,430,200 | 1.0 |
|
||
| 2609 |
Inter Stable Token
IST
|
$1.00 | 0.1% | 1.4% | 3.7% | 0.6% | $64.14 | $1,412,624 | - |
|
|||
| 2715 |
Liquid Loans USDL
USDL
|
$1.01 | 0.1% | 0.6% | 1.1% | 0.5% | $7,252.55 | $1,250,993 | $1,250,993 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3041 |
USX
USX
|
매수
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.1% | $160.11 | $866,532 | $866,532 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04764 | 1.3% | 3.3% | 11.6% | 15.7% | $42.99 | $828,005 | $828,005 | 0.9999999999999996 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3347 |
Sigma bnb USD
BNBUSD
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.2% | $5,084.87 | $621,021 | $677,936 | 0.916045571226527 |
|
||
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7,882.55 | $599,863 | $599,863 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.4% | 0.2% | 2.2% | 3.1% | $10,299.87 | $539,615 | $539,615 | 1.0 |
|
|||
| 3663 |
eUSD
EUSD
|
$0.7557 | 0.0% | 10.1% | 10.1% | 26.1% | $7.41 | $455,487 | $455,487 | 1.0 |
|
||
Bread
BREAD
|
$1.00 | 0.1% | 0.5% | 0.0% | 0.0% | $57.51 | $399,930 | $399,943 | 0.9999671497480586 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04764 | 0.7% | 8.1% | 8.4% | 12.4% | $1,782.26 | $326,325 | $326,325 | 1.0 |
|
|||
| 4318 |
Prisma mkUSD
MKUSD
|
$1.00000 | 0.0% | 0.2% | 0.1% | 0.1% | $2,742.50 | $245,216 | $245,216 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65.72 | $238,565 | $238,565 | 1.0 |
|
|||
| 4349 |
Diversified USD
DFIUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4,256.27 | $237,988 | $237,988 | 1.0 |
|
||
| 4687 |
Grai
GRAI
|
$0.7042 | 0.0% | 0.1% | 2.2% | 21.5% | $5.95 | $180,154 | $180,154 | 0.9999999999999999 |
|
||
| 5061 |
BYUSD
BYUSD
|
$0.9969 | 0.6% | 0.1% | 0.2% | 0.6% | $627.02 | $130,324 | $130,324 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04208 | 0.2% | 15.6% | 13.6% | 21.4% | $6.15 | $78,483.61 | $78,483.61 | 1.0 |
|
|||
| 5714 |
Inverse USD
INVUSD
|
$0.9936 | 0.0% | 0.0% | 0.8% | 0.5% | $635.92 | $75,344.74 | $75,344.74 | 1.0 |
|
||
| 5733 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.0% | $10,750.84 | $73,356.51 | $73,356.51 | 1.0 |
|
||
| 5761 |
Autonomous Secure Dollar
USSD
|
$1.01 | 0.1% | 1.0% | 0.9% | 0.9% | $6.45 | $71,395.54 | $71,395.54 | 1.0 |
|
||
| 5939 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $2.65 | $61,201.48 | $61,201.48 | 1.0 |
|
||
| 6001 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.13 | $58,130.81 | $58,130.81 | 1.0 |
|
||
| 6150 |
HEX Dollar Coin
HEXDC
|
$1.05 | 0.5% | 1.1% | 0.4% | 8.6% | $1,819.05 | $51,216.34 | $51,216.34 | 1.0 |
|
||
| 6448 |
BOOKUSD
BUD
|
$0.9781 | 0.2% | 0.4% | 0.3% | 2.9% | $24.90 | $39,346.47 | $39,346.47 | 1.0 |
|
||
| 7263 |
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.1% | 0.1% | 2.3% | $4.00 | $25,773.59 | $25,773.59 | 1.0 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8341 |
JUST Stablecoin
USDJ
|
$0.003547 | 0.0% | 92.9% | 93.3% | 93.0% | $821.17 | $2,047.63 | $2,047.63 | 1.0 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9807 | 0.0% | 0.0% | 1.4% | 1.3% | $2.72 | - | $152,602,391 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1032 | 0.8% | 0.8% | 7.3% | 39.5% | $533.19 | - | $103,190,924,409 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
