Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.37십억이며, 최근 24시간 내 변동폭은 0.2%입니다.
하이라이트
$4,369,582,304
시가총액
0.2%
$277,818,142
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $251,735,245 | $4,586,934,095 | $4,588,303,847 | 0.9997014687864586 |
|
|
| 54 |
USDD
USDD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1,568,345 | $1,504,095,991 | $1,504,639,332 | 0.9996388894555305 |
|
||
| 59 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $550,620 | $1,338,300,908 | $1,338,300,908 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
매수
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,485,013 | $698,113,920 | $698,113,920 | 1.0 |
|
|
| 136 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $13,793,769 | $277,641,251 | $277,714,446 | 0.9997364367716399 |
|
||
| 307 |
Lista USD
LISUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $24,024.44 | $75,053,506 | $75,053,506 | 1.0 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$0.9949 | 0.0% | 0.0% | 0.5% | 0.4% | $77,800.05 | $74,619,840 | $8,854,385,962 | 0.008427443750585444 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,244,567 | $69,028,395 | $69,028,335 | 1.0000008742074715 |
|
||
| 374 |
DOLA
DOLA
|
매수
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $804,421 | $60,600,887 | $102,620,492 | 0.5905339785447156 |
|
|
Yuzu USD
YZUSD
|
$1.00 | 0.5% | 0.3% | 0.1% | 0.1% | $5,120.45 | $59,721,536 | $59,721,536 | 1.0 |
|
|||
| 490 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.2% | 1.4% | 2.0% | $28,181.70 | $42,699,635 | $42,699,635 | 0.9999999999999998 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.2% | $20,923.27 | $34,927,729 | $34,927,729 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $471,460 | $30,367,746 | $30,370,915 | 0.9998956681129921 |
|
||
| 686 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.4% | 0.3% | 0.2% | $264,142 | $26,787,766 | $26,787,766 | 0.9999999999999999 |
|
||
| 755 |
Electronic USD
EUSD
|
$0.9997 | 0.1% | 0.4% | 0.1% | 0.0% | $160,556 | $22,362,795 | $22,362,795 | 0.9999999999999997 |
|
||
| 842 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.1% | 1.6% | 80.4% | $134.36 | $19,044,774 | $19,044,774 | 0.9999999999999996 |
|
||
| 947 |
Hylo USD
HYUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $1,469,240 | $15,125,282 | $15,122,982 | 1.0001520663784158 |
|
||
| 1062 |
USDB
USDB
|
$0.9971 | 0.3% | 0.6% | 0.0% | 0.4% | $22,566.03 | $11,909,548 | $11,909,621 | 0.9999938687884602 |
|
||
| 1063 |
Freedom Dollar
FUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $217,885 | $11,899,713 | $11,899,713 | 1.0 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $18.80 | $11,799,750 | $11,799,750 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1184 |
Indigo Protocol iUSD
IUSD
|
$0.9948 | 0.2% | 1.8% | 1.5% | 0.4% | $21,753.16 | $9,475,642 | $9,475,642 | 1.0 |
|
||
| 1447 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $69,488.99 | $6,200,135 | $6,200,135 | 1.0 |
|
||
| 1455 |
Cod3x USD
CDXUSD
|
$0.9950 | 0.0% | 0.9% | 1.0% | 0.8% | $195.92 | $6,118,944 | $6,118,944 | 1.0 |
|
||
| 1634 |
Nectar
NECT
|
$0.9999 | 0.1% | 0.1% | 1.7% | 0.2% | $12,645.81 | $4,716,878 | $4,716,878 | 1.0 |
|
||
| 1677 |
Enosys Loans CDP
CDP
|
$0.9952 | 0.5% | 0.4% | 0.1% | 0.5% | $1,050,597 | $4,370,085 | $4,370,231 | 0.9999665777833436 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05834 | 0.2% | 4.5% | 16.9% | 48.9% | $894.61 | $3,766,929 | $3,766,929 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1871 |
Dollar On Chain
DOC
|
$0.9778 | 0.1% | 1.2% | 0.9% | 0.8% | $286.01 | $3,221,769 | $3,221,769 | 1.0 |
|
||
| 1877 |
Last USD
USDXL
|
$1.00 | 0.7% | 0.5% | 0.2% | 1.5% | $2,692.80 | $3,209,222 | $88,261,720,082 | 3.6360293620290954e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.04332 | 0.0% | 3.0% | 12.5% | 4.1% | $2.74 | $2,409,005 | $7,575,392 | 0.3180039514355822 |
|
|||
| 2212 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $323.42 | $2,047,790 | $2,047,790 | 1.0 |
|
||
| 2220 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4,062.89 | $2,019,428 | $2,019,428 | 1.0 |
|
||
| 2337 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.2% | $999.76 | $1,760,970 | $1,760,970 | 1.0 |
|
||
| 2339 |
Vai
VAI
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.2% | $10,402.59 | $1,757,616 | $2,482,281 | 0.7080651436658906 |
|
||
| 2340 |
Sovryn Dollar
DLLR
|
$0.9827 | 0.1% | 2.2% | 1.1% | 10.7% | $795.82 | $1,755,606 | $1,755,606 | 0.9999999999999994 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.2% | 1.4% | 3.1% | $13,450.72 | $1,654,613 | $1,654,613 | 0.9999999999999996 |
|
|||
| 2483 |
Rai Reflex Index
RAI
|
$2.81 | 0.5% | 0.3% | 24.8% | 39.0% | $15,217.03 | $1,481,349 | $1,481,349 | 1.0 |
|
||
| 2511 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.5% | 0.2% | 0.5% | 0.1% | $145.37 | $1,432,337 | $1,432,337 | 1.0 |
|
||
| 2542 |
Inter Stable Token
IST
|
$0.9786 | 0.7% | 3.0% | 1.4% | 0.0% | $223.01 | $1,375,526 | - |
|
|||
| 2626 |
Liquid Loans USDL
USDL
|
$1.00 | 1.0% | 4.3% | 1.7% | 1.5% | $132,020 | $1,248,710 | $1,248,710 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05910 | 0.0% | 0.1% | 16.0% | 48.8% | $12.08 | $1,059,954 | $1,059,954 | 1.0 |
|
|||
| 2964 |
USX
USX
|
매수
|
$0.9987 | 0.0% | 0.8% | 0.2% | 0.7% | $1,072.48 | $867,916 | $867,916 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.3% | 0.5% | 0.4% | 0.4% | $169.53 | $669,407 | $669,407 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.7% | $5,699.87 | $651,041 | $651,041 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.05 | 1.4% | 0.7% | 0.8% | 1.6% | $7,180.62 | $538,208 | $538,208 | 1.0 |
|
|||
| 3666 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $123.89 | $412,614 | $679,483 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $32.18 | $405,494 | $405,474 | 1.0000489410665516 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05740 | 0.8% | 6.2% | 15.8% | 49.5% | $1,408.35 | $379,369 | $379,369 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0.5272 | 0.1% | 27.0% | 48.5% | 46.3% | $50.88 | $317,725 | $317,725 | 1.0 |
|
||
| 4232 |
Prisma mkUSD
MKUSD
|
$0.9978 | 0.1% | 0.6% | 0.5% | 0.2% | $536.36 | $244,691 | $244,691 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $228.97 | $238,581 | $238,581 | 1.0 |
|
|||
| 4267 |
Diversified USD
DFIUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $44,199.59 | $237,986 | $237,986 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4831 |
Grai
GRAI
|
$0.5873 | 0.2% | 10.6% | 0.6% | 1.2% | $196.00 | $150,247 | $150,247 | 0.9999999999999998 |
|
||
| 4991 |
BYUSD
BYUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $226.66 | $131,059 | $131,059 | 1.0 |
|
||
| 5098 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | $3,350.46 | $120,764 | $120,764 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05150 | 0.2% | 13.1% | 24.2% | 49.3% | $392.78 | $89,515.79 | $89,515.79 | 1.0 |
|
|||
| 5803 |
Autonomous Secure Dollar
USSD
|
$0.9911 | 1.1% | 0.4% | 0.5% | 0.5% | $6.38 | $70,681.70 | $70,681.70 | 1.0 |
|
||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
| 6012 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $4.76 | $59,228.09 | $59,228.09 | 1.0 |
|
||
| 6137 |
HEX Dollar Coin
HEXDC
|
$1.20 | 0.5% | 3.9% | 2.0% | 10.5% | $2,280.18 | $52,981.20 | $52,981.20 | 1.0 |
|
||
| 6536 |
BOOKUSD
BUD
|
$0.9827 | 0.6% | 1.4% | 2.5% | 1.4% | $1,302.67 | $38,855.07 | $38,855.07 | 1.0 |
|
||
| 6779 |
JUST Stablecoin
USDJ
|
$0.05636 | 0.0% | 4.8% | 12.2% | 13.8% | $277.10 | $32,630.67 | $32,630.67 | 1.0 |
|
||
| 7155 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.7% | 0.1% | $2.00 | $25,987.64 | $25,987.64 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998.16 | $18,176.85 | $18,176.85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8124 |
KEI Stablecoin
KEI
|
$0.6177 | 0.9% | 7.8% | 11.9% | 21.0% | $114.97 | $10,459.71 | $10,459.71 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9052 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.01 | $915.13 | $915.13 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9741 | 0.8% | 1.9% | 2.1% | 1.9% | $7,751.56 | - | $151,576,646 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1052 | 1.5% | 8.8% | 41.3% | 57.3% | $955.66 | - | $105,261,807,395 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
