Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $9.01십억이며, 최근 24시간 내 변동폭은 -1.5%입니다.
하이라이트
$9,016,575,722
시가총액
1.5%
$187,058,303
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
매수
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $162,576,048 | $4,381,536,278 | $4,381,536,278 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9950 | 0.1% | 0.0% | 0.2% | 0.2% | $733,970 | $1,663,674,826 | $1,663,674,826 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,240,796 | $1,404,260,694 | $1,404,405,110 | 1.0 |
|
||
| 93 |
GHO
GHO
|
매수
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4,761,624 | $583,399,436 | $583,399,436 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $10,591,483 | $231,211,915 | $231,211,915 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0.9936 | 0.1% | 0.0% | 0.4% | 0.2% | $3,496.25 | $158,176,510 | $158,176,510 | 1.0 |
|
||
| 350 |
Lista USD
LISUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.2% | $634,036 | $75,302,124 | $75,302,124 | 1.0 |
|
||
| 354 |
Felix feUSD
FEUSD
|
$0.9970 | 0.1% | 0.1% | 0.3% | 0.2% | $131,338 | $74,701,801 | $8,866,010,523 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9940 | 0.0% | 0.1% | 0.4% | 0.4% | $32,051.93 | $64,304,073 | $64,304,073 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
매수
|
$0.9937 | 0.1% | 0.0% | 0.0% | 0.1% | $176,423 | $62,015,785 | $89,933,858 | 0.69 |
|
|
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 1.0% | 0.5% | 0.4% | $390,009 | $58,582,837 | $58,582,837 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9923 | 0.1% | 0.1% | 0.7% | 0.2% | $207.39 | $55,183,767 | $173,556,986 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9984 | - | 0.0% | 0.0% | 0.1% | $5,010.60 | $41,608,806 | $41,608,806 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1.28 | 0.1% | 0.4% | 0.6% | 1.2% | $437,664 | $40,914,999 | $40,914,999 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $25,826.54 | $35,938,960 | $35,938,960 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $277,418 | $33,409,850 | $33,409,947 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $182,160 | $28,622,455 | $28,622,455 | 1.0 |
|
||
| 807 |
Synthetix sUSD
SUSD
|
$0.7022 | 0.1% | 0.4% | 5.0% | 2.0% | $19,498.14 | $23,062,384 | $23,062,384 | 1.0 |
|
||
| 810 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $267,993 | $22,964,172 | $22,964,172 | 1.0 |
|
||
| 917 |
NXUSD
NXUSD
|
$0.9813 | 0.0% | 0.0% | 0.6% | 0.5% | $2,115.60 | $18,608,813 | $18,608,813 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2.44 | $17,879,265 | $17,879,265 | 1.0 |
|
|||
USDB
USDB
|
$0.9955 | 0.1% | 0.3% | 0.1% | 0.6% | $13,726.41 | $15,401,631 | $15,401,631 | 1.0 |
|
|||
| 1010 |
Hylo USD
HYUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $216,418 | $14,880,682 | $14,880,682 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.1% | $10.77 | $11,790,770 | $11,790,770 | 1.0 |
|
||
| 1175 |
Youves uUSD
UUSD
|
$0.9339 | 0.1% | 1.2% | 0.5% | 0.6% | $55.09 | $10,774,217 | $10,774,217 | 1.0 |
|
||
| 1221 |
Freedom Dollar
FUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $318,762 | $9,900,259 | $9,900,259 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.2% | 0.8% | 1.6% | 0.6% | $27,123.54 | $9,590,947 | $9,590,947 | 1.0 |
|
|||
| 1245 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,684.64 | $9,453,224 | $9,453,224 | 1.0 |
|
||
| 1429 |
Enosys Loans CDP
CDP
|
$0.9778 | 0.4% | 0.5% | 1.9% | 1.1% | $736,159 | $6,805,698 | $6,805,698 | 1.0 |
|
||
| 1510 |
Cod3x USD
CDXUSD
|
$0.9948 | 0.0% | 0.7% | 0.0% | 0.3% | $214.10 | $6,118,800 | $6,118,800 | 1.0 |
|
||
| 1593 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $851,360 | $5,523,293 | $5,523,293 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9946 | 0.0% | 0.3% | 0.2% | 0.5% | $27,743.86 | $5,486,281 | $5,486,281 | 1.0 |
|
|||
| 1664 |
Web 3 Dollar
USD3
|
$1.09 | - | - | - | - | $2,199.75 | $5,011,152 | $5,011,152 | 1.0 |
|
||
| 1675 |
Dollar On Chain
DOC
|
$0.9986 | 0.1% | 0.7% | 0.2% | 0.5% | $14,803.27 | $4,837,390 | $4,837,390 | 1.0 |
|
||
| 1718 |
Nectar
NECT
|
$0.9754 | 0.2% | 2.2% | 0.2% | 2.7% | $8,473.45 | $4,601,584 | $4,601,584 | 1.0 |
|
||
| 1892 |
PHT Stablecoin
PHT
|
$0.01612 | - | 0.4% | 0.2% | 0.4% | $5,009.38 | $3,626,295 | $3,626,295 | 1.0 |
|
||
| 1920 |
Sovryn Dollar
DLLR
|
$0.9993 | 0.0% | 0.4% | 1.6% | 2.2% | $693.61 | $3,447,991 | $3,447,991 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.8% | 1.1% | 1.7% | $12,717.62 | $3,210,857 | $88,306,998,746 | 0.0 |
|
||
| 2046 |
Parallel USDp
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,998.06 | $2,905,871 | $2,905,871 | 1.0 |
|
||
| 2064 |
Balanced Dollars
BNUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,456.74 | $2,844,380 | $2,844,380 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $6,713.72 | $2,402,014 | $2,402,014 | 1.0 |
|
||
| 2411 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 8.1% | 0.3% | 0.2% | $119,728 | $1,818,400 | $1,818,400 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.3% | 0.2% | 0.3% | 0.4% | $13,751.74 | $1,720,805 | $1,720,805 | 1.0 |
|
|||
| 2462 |
Rai Reflex Index
RAI
|
$3.09 | 0.1% | 0.0% | 1.0% | 0.6% | $4,988.88 | $1,708,094 | $1,708,094 | 1.0 |
|
||
| 2656 |
Inter Stable Token
IST
|
$0.9939 | 0.4% | 0.1% | 0.3% | 0.2% | $3,431.18 | $1,397,048 | $1,397,048 | 1.0 |
|
||
| 2686 |
Virtue USD
VUSD
|
$0.9980 | 0.6% | 0.7% | 0.8% | 0.2% | $119,582 | $1,360,787 | $1,360,787 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.7645 | 0.0% | 6.5% | 16.6% | 5.0% | $774.77 | $1,194,901 | $1,194,901 | 1.0 |
|
|||
| 2901 |
USX
USX
|
매수
|
$0.9989 | - | 0.1% | 0.1% | 0.1% | $47.13 | $1,084,880 | $1,084,880 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | - | - | - | - | $1,144.36 | $989,588 | $989,588 | 1.0 |
|
|||
| 3192 |
Pareto USP
USP
|
$0.9969 | - | - | - | - | $15.97 | $805,069 | $805,069 | 1.0 |
|
||
PXDC
PXDC
|
$0.9875 | 0.2% | 1.2% | 0.5% | 0.7% | $1,024.83 | $701,666 | $701,666 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9971 | 0.1% | 0.1% | 0.3% | 0.3% | $3,305.75 | $644,866 | $644,866 | 1.0 |
|
|||
| 3425 |
eUSD
EUSD
|
$1.07 | - | 0.0% | 0.5% | 0.2% | $32.02 | $644,375 | $644,375 | 1.0 |
|
||
| 3756 |
Sigma bnb USD
BNBUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,264.60 | $483,278 | $483,278 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9804 | 0.4% | 3.8% | 2.3% | 0.9% | $379.33 | $452,179 | $452,179 | 1.0 |
|
|||
Bread
BREAD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $43.47 | $411,807 | $411,807 | 1.0 |
|
|||
| 3940 |
ROME Stablecoin
ROME
|
$0.9904 | - | 0.0% | 1.4% | 1.2% | $3.39 | $411,020 | $411,020 | 1.0 |
|
||
| 4048 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4210 |
BYUSD
BYUSD
|
$0.9973 | 0.0% | 0.1% | 0.5% | 0.3% | $6,022.56 | $330,779 | $330,779 | 1.0 |
|
||
| 4578 |
Prisma mkUSD
MKUSD
|
$0.9979 | 0.0% | 0.7% | 1.1% | 0.8% | $580.45 | $244,699 | $244,699 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9977 | 0.0% | 0.6% | 0.7% | 0.6% | $0.00 | $238,061 | $238,061 | 1.0 |
|
|||
| 4680 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4857 |
Grai
GRAI
|
$0.7456 | - | 1.8% | 9.5% | 18.8% | $71.82 | $196,041 | $196,041 | 1.0 |
|
||
| 4920 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,983.29 | $186,138 | $186,138 | 1.0 |
|
||
| 5414 |
JUST Stablecoin
USDJ
|
$0.05490 | 0.6% | 2.0% | 5.6% | 3.7% | $2,925.27 | $136,550 | $136,633 | 1.0 |
|
||
| 5725 |
ebUSD Stablecoin
EBUSD
|
$0.9835 | 0.0% | 0.0% | 1.0% | 1.2% | $1,781.40 | $111,128 | $111,128 | 1.0 |
|
||
| 5775 |
Mento Philippine Peso
PHPM
|
$0.01626 | - | - | - | - | $184.06 | $107,493 | $107,493 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.2% | 0.3% | 3.0% | 3.2% | $7,288.13 | $96,736.03 | $96,736.03 | 1.0 |
|
|||
| 6263 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,514 | 0.35 |
|
||
| 6497 |
Autonomous Secure Dollar
USSD
|
$0.9965 | 0.1% | 0.2% | 0.3% | 0.3% | $5.59 | $70,631.05 | $70,631.05 | 1.0 |
|
||
| 6574 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.2% | 1.1% | $6.30 | $67,353.56 | $67,353.56 | 1.0 |
|
||
| 6713 |
Aesyx Dollar
AXD
|
$0.9931 | 0.0% | 0.9% | 0.9% | 1.1% | $11.04 | $62,259.09 | $62,259.09 | 1.0 |
|
||
| 6996 |
BOOKUSD
BUD
|
$0.9801 | 0.0% | 0.0% | 0.2% | 4.6% | $2,062.94 | $51,960.69 | $51,960.69 | 1.0 |
|
||
| 7387 |
Inverse USD
INVUSD
|
$0.9975 | - | 0.0% | 0.3% | - | $1,378.99 | $41,470.89 | $41,470.89 | 1.0 |
|
||
| 7754 |
KEI Stablecoin
KEI
|
$1.06 | 0.9% | 3.9% | 5.6% | 4.7% | $485.57 | $33,592.32 | $33,592.32 | 1.0 |
|
||
| 10091 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10633 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 10996 |
VUSD
VUSD
|
$0.9891 | 0.0% | 0.2% | 0.9% | 1.0% | $122.72 | $5,703.38 | $5,703.38 | 1.0 |
|
||
| 12418 |
Uncap USD
USDU
|
$0.9999 | - | - | - | - | $1.04 | $914.91 | $914.91 | 1.0 |
|
||
Shen
SHEN
|
$0.1606 | 0.2% | 1.5% | 8.6% | 0.8% | $3,024.22 | - | $160,698,478,912 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
