Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.33십억이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$4,333,887,172
시가총액
0.3%
$363,110,221
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $321,236,916 | $4,574,403,238 | $4,576,695,351 | 0.9994991772178345 |
|
|
| 55 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $3,706,366 | $1,516,660,598 | $1,514,233,708 | 1.0016027181855234 |
|
||
| 65 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.4% | 0.0% | $511,385 | $1,338,842,324 | $1,370,815,410 | 0.9766758630455488 |
|
||
| 90 |
GHO
GHO
|
매수
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $8,300,550 | $697,874,074 | $697,874,074 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,730,342 | $198,973,459 | $199,375,780 | 0.9979820935010649 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,361,604 | $81,825,746 | $81,825,746 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $107,978 | $75,045,970 | $8,903,774,200 | 0.008428557144155555 |
|
||
| 337 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $32,657.39 | $74,133,380 | $74,133,380 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
매수
|
$0.9960 | 0.0% | 0.1% | 0.2% | 0.2% | $303,862 | $70,024,128 | $103,453,135 | 0.6768681153177881 |
|
|
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,254.34 | $55,772,982 | $55,772,982 | 1.0 |
|
|||
| 498 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.8% | 1.8% | 1.8% | $1,237,204 | $42,873,429 | $42,873,430 | 0.9999999859090145 |
|
||
| 560 |
BOLD
BOLD
|
$0.9947 | 0.1% | 0.0% | 0.3% | 0.5% | $1,895,511 | $36,720,927 | $36,824,450 | 0.9971887684237473 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $42,101.20 | $34,916,356 | $34,916,356 | 1.0 |
|
||
| 706 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.5% | $89,698.92 | $26,447,238 | $26,447,238 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $579,903 | $22,700,385 | $22,700,385 | 0.9999999999999997 |
|
||
| 864 |
NXUSD
NXUSD
|
$0.9896 | 0.0% | 2.1% | 1.2% | 1.0% | $372.80 | $18,766,468 | $18,766,468 | 0.9999999999999996 |
|
||
| 887 |
Hylo USD
HYUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $193,450 | $17,876,621 | $17,876,621 | 1.0 |
|
||
| 1089 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $251,055 | $11,988,335 | $11,988,335 | 1.0 |
|
||
| 1102 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $507.05 | $11,799,170 | $11,799,170 | 0.9999999999999992 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1117 |
USDB
USDB
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.4% | $23,572.48 | $11,504,492 | $11,504,492 | 1.0 |
|
||
| 1235 |
Indigo Protocol iUSD
IUSD
|
$0.9844 | 1.5% | 1.6% | 1.5% | 0.1% | $39,376.52 | $9,374,166 | $9,374,166 | 1.0 |
|
||
| 1490 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $179,297 | $6,194,830 | $6,194,830 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04710 | 85.4% | 4.4% | 8.5% | 58.7% | $12.64 | $4,833,813 | $15,200,481 | 0.31800395143558224 |
|
|||
| 1684 |
Nectar
NECT
|
$0.9984 | 0.2% | 0.2% | 0.3% | 1.5% | $8,362.20 | $4,730,244 | $4,730,244 | 1.0 |
|
||
| 1732 |
Tangent USG
USG
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $129,324 | $4,351,175 | $44,139,318 | 0.09857821358461859 |
|
||
| 1742 |
Enosys Loans CDP
CDP
|
$0.9893 | 0.0% | 0.1% | 0.7% | 0.5% | $413,445 | $4,283,361 | $4,278,518 | 1.0011318834796747 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1954 |
Last USD
USDXL
|
$0.9795 | 0.0% | 0.5% | 1.8% | 2.1% | $1,402.57 | $3,134,042 | $86,194,067,860 | 3.636029339256138e-05 |
|
||
| 1971 |
Dollar On Chain
DOC
|
$1.00 | 0.7% | 2.4% | 1.2% | 1.8% | $8,674.07 | $3,076,743 | $3,076,743 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04710 | 1.7% | 6.2% | 9.9% | 12.9% | $1,506.03 | $3,053,164 | $3,053,164 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2292 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,305.41 | $2,031,678 | $2,031,678 | 1.0 |
|
||
| 2392 |
Cod3x USD
CDXUSD
|
$0.2887 | 1.6% | 3.0% | 23.5% | 71.4% | $30.10 | $1,775,773 | $1,775,773 | 1.0 |
|
||
| 2403 |
Vai
VAI
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.0% | $5,126.73 | $1,749,452 | $2,476,522 | 0.7064150930343139 |
|
||
| 2435 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $1,064.92 | $1,701,536 | $1,701,536 | 0.9999999999999998 |
|
||
| 2472 |
Sovryn Dollar
DLLR
|
$1.01 | 0.7% | 5.7% | 4.9% | 3.2% | $4,994.09 | $1,617,964 | $1,617,964 | 0.9999999999999997 |
|
||
| 2484 |
Rai Reflex Index
RAI
|
$3.09 | 7.6% | 7.3% | 8.6% | 43.1% | $19,355.13 | $1,596,551 | $1,596,551 | 1.0 |
|
||
| 2491 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,061.14 | $1,588,180 | $1,588,180 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.6% | 1.4% | 0.8% | $13,757.41 | $1,587,113 | $1,587,113 | 0.9999999999999999 |
|
|||
| 2572 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.0% | 0.4% | 1.7% | $67.27 | $1,433,293 | $1,433,293 | 1.0 |
|
||
| 2587 |
Inter Stable Token
IST
|
$1.00 | 0.6% | 1.5% | 3.0% | 1.7% | $63.10 | $1,411,153 | - |
|
|||
| 2694 |
Liquid Loans USDL
USDL
|
$1.01 | 0.1% | 0.6% | 1.7% | 0.8% | $7,247.31 | $1,251,517 | $1,251,517 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3041 |
USX
USX
|
매수
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.1% | $160.11 | $866,532 | $866,532 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04678 | 1.3% | 4.6% | 10.5% | 14.6% | $43.10 | $838,924 | $838,924 | 0.9999999999999996 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3340 |
Sigma bnb USD
BNBUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $5,082.64 | $621,023 | $677,939 | 0.9160455712265269 |
|
||
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,002.84 | $599,882 | $599,882 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.3% | 0.4% | 2.4% | 2.1% | $10,339.69 | $543,039 | $541,437 | 1.0029584970459555 |
|
|||
| 3663 |
eUSD
EUSD
|
$0.7557 | 0.0% | 10.1% | 10.1% | 26.1% | $7.41 | $455,487 | $455,487 | 1.0 |
|
||
Bread
BREAD
|
$0.9994 | 0.3% | 0.5% | 0.0% | 0.4% | $45.57 | $399,451 | $399,451 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04710 | 1.5% | 5.9% | 9.9% | 13.2% | $1,762.22 | $325,586 | $325,586 | 1.0 |
|
|||
| 4295 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $2,769.18 | $245,497 | $245,497 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.35 | $238,569 | $238,569 | 1.0 |
|
|||
| 4328 |
Diversified USD
DFIUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $3,021.10 | $237,930 | $237,930 | 1.0 |
|
||
| 4665 |
Grai
GRAI
|
$0.7043 | 0.8% | 1.1% | 0.8% | 22.3% | $5.95 | $180,161 | $180,161 | 0.9999999999999997 |
|
||
| 5025 |
BYUSD
BYUSD
|
$0.9984 | 0.2% | 0.4% | 0.1% | 0.1% | $627.91 | $131,192 | $131,192 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04710 | 2.7% | 3.8% | 3.7% | 21.1% | $7.45 | $89,786.11 | $89,786.11 | 1.0 |
|
|||
| 5662 |
Inverse USD
INVUSD
|
$0.9934 | 0.0% | 0.1% | 0.7% | 0.5% | $812.01 | $75,333.11 | $75,333.11 | 1.0 |
|
||
| 5690 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.0% | $10,751.21 | $73,358.99 | $73,358.99 | 1.0 |
|
||
| 5719 |
Autonomous Secure Dollar
USSD
|
$1.01 | 0.1% | 0.9% | 0.7% | 0.8% | $6.46 | $71,543.64 | $71,543.64 | 1.0 |
|
||
| 5889 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $2.65 | $61,203.43 | $61,203.43 | 1.0 |
|
||
| 5946 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.30 | $58,142.17 | $58,142.17 | 1.0 |
|
||
| 6084 |
HEX Dollar Coin
HEXDC
|
$1.06 | 0.0% | 0.8% | 0.2% | 8.2% | $3,198.94 | $51,612.97 | $51,612.97 | 1.0 |
|
||
| 6381 |
BOOKUSD
BUD
|
$0.9777 | 2.0% | 1.9% | 0.4% | 2.9% | $27.71 | $39,332.24 | $39,332.24 | 1.0 |
|
||
| 7263 |
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.1% | 0.1% | 2.3% | $4.00 | $25,773.59 | $25,773.59 | 1.0 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8203 |
JUST Stablecoin
USDJ
|
$0.003547 | 0.0% | 21.2% | 93.4% | 93.0% | $821.20 | $2,047.70 | $2,047.70 | 1.0 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9807 | 0.0% | 0.0% | 1.4% | 1.3% | $2.72 | - | $152,602,391 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1026 | 0.9% | 0.3% | 8.8% | 37.9% | $529.98 | - | $102,569,490,055 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
