Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $7.85십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$7,845,816,490
시가총액
0.1%
$93,581,354
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70,605,555 | $4,426,265,785 | $4,426,265,785 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.1% | $477,466 | $1,784,531,777 | $1,784,531,777 | 1.0 |
|
||
| 96 |
GHO
GHO
|
매수
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,359,475 | $583,489,939 | $583,489,939 | 1.0 |
|
|
| 142 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $8,974,701 | $300,250,823 | $300,250,823 | 1.0 |
|
||
| 209 |
Satoshi Stablecoin
SATUSD
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.1% | $4,944.53 | $158,594,382 | $158,594,382 | 1.0 |
|
||
| 353 |
Lista USD
LISUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $66,646.75 | $76,214,897 | $76,214,897 | 1.0 |
|
||
| 361 |
Felix feUSD
FEUSD
|
$0.9957 | 0.0% | 0.0% | 0.3% | 0.2% | $113,600 | $74,680,006 | $8,864,643,504 | 0.01 |
|
||
| 394 |
DOLA
DOLA
|
매수
|
$0.9909 | 0.1% | 0.3% | 0.1% | 0.1% | $92,931.93 | $67,139,613 | $76,305,006 | 0.88 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $18,565.11 | $63,677,757 | $63,677,757 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9965 | 0.1% | 0.1% | 0.4% | 0.2% | $19,421.35 | $55,419,494 | $174,298,364 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $42,422.75 | $41,290,744 | $41,290,744 | 1.0 |
|
|||
| 563 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.1% | 0.6% | 1.0% | $35,563.92 | $38,723,330 | $38,723,330 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0.9987 | 0.4% | 0.1% | 0.0% | 0.0% | $109.29 | $36,053,677 | $36,053,677 | 1.0 |
|
||
| 619 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 1.1% | 0.2% | 0.3% | $7,505,018 | $34,116,517 | $34,116,517 | 1.0 |
|
||
| 620 |
BOLD
BOLD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.5% | $249,548 | $34,094,528 | $34,111,608 | 1.0 |
|
||
| 699 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 2.3% | $291,394 | $28,775,310 | $28,775,310 | 1.0 |
|
||
| 758 |
Synthetix sUSD
SUSD
|
$0.7652 | 0.1% | 4.7% | 9.5% | 0.2% | $64,895.06 | $25,215,360 | $25,215,360 | 1.0 |
|
||
| 804 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.4% | $276,171 | $23,068,099 | $23,068,099 | 1.0 |
|
||
USDB
USDB
|
$0.9983 | 0.2% | 0.6% | 0.6% | 0.1% | $12,284.15 | $22,824,859 | $22,824,859 | 1.0 |
|
|||
| 905 |
NXUSD
NXUSD
|
$0.9643 | 0.5% | 2.2% | 2.6% | 2.4% | $21.65 | $18,287,553 | $18,287,553 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9981 | - | - | - | - | $12.77 | $17,884,510 | $17,884,510 | 1.0 |
|
|||
| 1000 |
Hylo USD
HYUSD
|
$0.9986 | 0.0% | 0.2% | 0.1% | 0.5% | $192,934 | $14,653,771 | $14,653,771 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $3.87 | $11,790,559 | $11,790,559 | 1.0 |
|
||
| 1162 |
Youves uUSD
UUSD
|
$0.9422 | 0.2% | 0.3% | 1.2% | 1.8% | $11.87 | $10,870,082 | $10,870,082 | 1.0 |
|
||
| 1221 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $285,026 | $9,802,194 | $9,802,194 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9956 | 0.3% | 1.7% | 0.4% | 2.4% | $11,858.37 | $9,483,400 | $9,483,400 | 1.0 |
|
|||
| 1243 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $42.74 | $9,417,863 | $9,417,863 | 1.0 |
|
||
| 1264 |
Enosys Loans CDP
CDP
|
$0.9908 | 0.7% | 0.2% | 1.3% | 0.8% | $179,122 | $9,184,586 | $9,184,586 | 1.0 |
|
||
| 1434 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.3% | $178,809 | $7,029,326 | $7,029,326 | 1.0 |
|
||
| 1454 |
dForce USD
USX
|
매수
|
$0.4347 | 0.1% | 2.2% | 2.0% | 17.4% | $129.02 | $6,717,642 | $58,499,031 | 0.11 |
|
|
| 1531 |
Cod3x USD
CDXUSD
|
$0.9768 | 0.0% | 0.6% | 1.9% | 1.5% | $269.50 | $6,007,259 | $6,007,259 | 1.0 |
|
||
| 1572 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $298,218 | $5,593,783 | $5,593,783 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.2% | $5,779.16 | $5,520,786 | $5,520,786 | 1.0 |
|
|||
| 1608 |
Dollar On Chain
DOC
|
$1.01 | 0.0% | 1.3% | 1.3% | 1.1% | $2,115.33 | $5,276,894 | $5,276,894 | 1.0 |
|
||
| 1683 |
Nectar
NECT
|
$1.00 | 0.6% | 7.1% | 0.0% | 4.6% | $351.45 | $4,718,537 | $4,718,537 | 1.0 |
|
||
| 1807 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,042.90 | $3,909,620 | $3,909,620 | 1.0 |
|
||
| 1846 |
PHT Stablecoin
PHT
|
$0.01643 | - | 0.0% | 1.3% | 0.5% | $5,082.02 | $3,697,448 | $3,697,448 | 1.0 |
|
||
| 1895 |
Sovryn Dollar
DLLR
|
$1.00 | - | - | - | - | $3.23 | $3,456,824 | $3,456,824 | 1.0 |
|
||
| 1961 |
Last USD
USDXL
|
$0.9888 | 0.0% | 0.0% | 0.3% | 0.0% | $4,497.92 | $3,163,643 | $87,009,152,048 | 0.0 |
|
||
| 2044 |
Balanced Dollars
BNUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,138.39 | $2,848,656 | $2,848,656 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.0% | 0.1% | 1.3% | $7,866.14 | $2,743,062 | $2,743,062 | 1.0 |
|
|||
| 2080 |
Pareto USP
USP
|
$0.9906 | - | - | - | - | $11.64 | $2,714,503 | $2,714,503 | 1.0 |
|
||
| 2156 |
Vai
VAI
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $129.47 | $2,440,488 | $2,440,488 | 1.0 |
|
||
| 2305 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.1% | 0.1% | 0.2% | 0.8% | $10,265.69 | $2,050,223 | $2,050,223 | 1.0 |
|
||
| 2351 |
USX
USX
|
매수
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.0% | $77.08 | $1,961,639 | $1,961,639 | 1.0 |
|
|
| 2469 |
Virtue USD
VUSD
|
$0.9971 | 0.3% | 0.6% | 0.8% | 0.2% | $16,678.27 | $1,714,674 | $1,714,674 | 1.0 |
|
||
| 2500 |
Rai Reflex Index
RAI
|
$2.94 | 2.0% | 6.4% | 12.8% | 8.3% | $3,371.00 | $1,643,344 | $1,643,344 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9511 | 0.1% | 13.7% | 15.3% | 21.5% | $293.34 | $1,484,889 | $1,484,889 | 1.0 |
|
|||
| 2636 |
Inter Stable Token
IST
|
$1.01 | 0.0% | 0.1% | 0.5% | 0.4% | $3,199.51 | $1,413,726 | $1,413,726 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9979 | - | - | - | - | $156.18 | $1,325,080 | $1,325,080 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9960 | 0.0% | 0.3% | 0.2% | 0.6% | $3,786.34 | $703,745 | $703,745 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9993 | 0.1% | 0.2% | 0.2% | 0.0% | $8,842.42 | $650,844 | $650,844 | 1.0 |
|
|||
| 3426 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
| 3517 |
Sigma bnb USD
BNBUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $62,013.92 | $596,965 | $596,965 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9791 | 1.4% | 1.0% | 0.6% | 2.7% | $436.33 | $452,313 | $452,313 | 1.0 |
|
|||
| 3870 |
ROME Stablecoin
ROME
|
$1.03 | - | - | - | - | $12.06 | $426,789 | $426,789 | 1.0 |
|
||
Bread
BREAD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,000.73 | $421,235 | $421,235 | 1.0 |
|
|||
| 4021 |
BYUSD
BYUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,983.06 | $376,601 | $376,601 | 1.0 |
|
||
| 4027 |
Juice Dollar
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $4,020.96 | $376,020 | $376,020 | 1.0 |
|
||
| 4539 |
Prisma mkUSD
MKUSD
|
$0.9984 | 0.1% | 0.0% | 0.2% | 0.1% | $40.42 | $244,853 | $244,853 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | $238,319 | $238,319 | 1.0 |
|
|||
| 4591 |
Grai
GRAI
|
$0.8920 | 2.1% | 2.0% | 6.1% | 2.4% | $117.51 | $234,406 | $234,406 | 1.0 |
|
||
| 4603 |
ebUSD Stablecoin
EBUSD
|
$0.9890 | - | 0.1% | 0.9% | 0.1% | $4,306.32 | $232,457 | $232,457 | 1.0 |
|
||
| 4659 |
AURO USDA
USDA
|
$1.00 | - | - | - | - | $5.14 | $224,986 | $10,101,797 | 0.02 |
|
||
| 4901 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,828.62 | $186,226 | $186,226 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.0% | 1.1% | 3.2% | 3.3% | $2,031.23 | $141,274 | $141,274 | 1.0 |
|
|||
| 5509 |
USD WINK
USDW
|
$0.3390 | 0.0% | 0.0% | 7.0% | 37.2% | $1.02 | $123,816 | $349,155 | 0.35 |
|
||
| 5562 |
JUST Stablecoin
USDJ
|
$0.04736 | 0.0% | 7.9% | 90.5% | 90.4% | $4.93 | $119,002 | $119,002 | 1.0 |
|
||
| 5648 |
Mento Philippine Peso
PHPM
|
$0.01650 | 0.0% | 0.0% | 1.6% | 0.8% | $1,726.15 | $114,066 | $114,066 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 6422 |
Autonomous Secure Dollar
USSD
|
$0.9974 | - | - | - | - | $3.51 | $70,710.61 | $70,710.61 | 1.0 |
|
||
| 6429 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.4% | 0.5% | 0.6% | $3.94 | $70,566.03 | $70,566.03 | 1.0 |
|
||
| 6640 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 1.0% | 0.0% | 0.2% | $3,649.07 | $62,840.12 | $62,840.12 | 1.0 |
|
||
| 6802 |
VUSD
VUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 1.1% | $74.36 | $57,454.24 | $57,454.24 | 1.0 |
|
||
| 7905 |
KEI Stablecoin
KEI
|
$1.03 | 0.2% | 0.9% | 3.5% | 3.9% | $45.07 | $29,837.11 | $29,837.11 | 1.0 |
|
||
| 8092 |
BOOKUSD
BUD
|
$1.09 | 0.0% | 2.7% | 6.2% | 6.4% | $585.85 | $26,940.37 | $26,940.37 | 1.0 |
|
||
| 9978 |
DeFi Dollar
USDFI
|
$1.01 | - | - | - | - | $1,399.15 | $9,366.92 | $9,402.81 | 1.0 |
|
||
| 10530 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $6.53 | $7,005.98 | $7,005.98 | 1.0 |
|
||
| 12323 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $3.15 | $915.12 | $915.12 | 1.0 |
|
||
Shen
SHEN
|
$0.1770 | 0.2% | 0.4% | 8.6% | 2.7% | $2,174.30 | - | $177,098,187,436 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
