Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.36십억이며, 최근 24시간 내 변동폭은 1.3%입니다.
하이라이트
$4,361,816,716
시가총액
1.3%
$352,399,535
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $294,413,766 | $4,567,739,665 | $4,567,965,817 | 0.9999504916235176 |
|
|
| 57 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2,334,287 | $1,523,655,251 | $1,523,698,521 | 0.9999716025763657 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $327,229 | $1,370,934,155 | $1,370,934,155 | 1.0 |
|
||
| 90 |
GHO
GHO
|
매수
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $16,888,059 | $697,948,846 | $697,948,846 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25,956,364 | $203,399,653 | $203,419,623 | 0.9999018283262933 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5,252,617 | $82,458,213 | $82,458,213 | 1.0 |
|
||
| 339 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $101,788 | $75,011,184 | $8,899,637,881 | 0.008428565817871133 |
|
||
| 345 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3,981.96 | $74,163,100 | $74,163,100 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
매수
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $734,539 | $72,788,196 | $103,507,893 | 0.7032139604052193 |
|
|
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,706.26 | $56,059,239 | $56,059,239 | 1.0 |
|
|||
| 511 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.3% | 1.4% | 1.5% | $866,907 | $42,968,440 | $42,968,447 | 0.9999998455676246 |
|
||
| 569 |
BOLD
BOLD
|
$0.9948 | 0.0% | 0.1% | 0.2% | 0.6% | $912,556 | $36,829,664 | $36,829,664 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,008.74 | $34,910,461 | $34,910,461 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.4% | 0.6% | $33,236.54 | $26,461,499 | $26,461,499 | 1.0 |
|
||
| 780 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $590,143 | $22,656,341 | $22,668,306 | 0.999472188082261 |
|
||
| 853 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 1.9% | 0.7% | 1.0% | $296.24 | $19,134,191 | $19,134,191 | 0.9999999999999996 |
|
||
| 901 |
Hylo USD
HYUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $735,307 | $17,813,234 | $17,813,234 | 1.0 |
|
||
| 1097 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $236,752 | $12,090,789 | $12,090,789 | 1.0 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $6.61 | $11,806,426 | $11,806,426 | 0.9999999999999992 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1141 |
USDB
USDB
|
$0.9959 | 0.0% | 0.3% | 0.6% | 0.9% | $13,429.54 | $11,335,474 | $11,335,474 | 0.9999999999999996 |
|
||
| 1248 |
Indigo Protocol iUSD
IUSD
|
$0.9853 | 0.3% | 0.6% | 0.2% | 0.7% | $15,628.47 | $9,384,158 | $9,384,158 | 1.0 |
|
||
| 1506 |
Origin Dollar
OUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $192,010 | $6,190,900 | $6,190,900 | 1.0 |
|
||
| 1707 |
Nectar
NECT
|
$0.9964 | 0.6% | 0.7% | 1.1% | 0.8% | $33,782.59 | $4,700,753 | $4,700,753 | 1.0 |
|
||
| 1761 |
Tangent USG
USG
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $209,506 | $4,318,039 | $44,147,923 | 0.09780842284532486 |
|
||
| 1765 |
Enosys Loans CDP
CDP
|
$0.9886 | 0.0% | 0.1% | 0.6% | 0.7% | $335,610 | $4,293,120 | $4,291,301 | 1.0004239438325617 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05245 | 0.0% | 15.8% | 0.6% | 1.8% | $2,827.58 | $3,358,520 | $3,358,520 | 1.0 |
|
|||
| 1986 |
Last USD
USDXL
|
$0.9873 | 0.0% | 0.8% | 0.9% | 1.3% | $1,094.86 | $3,159,169 | $86,885,143,368 | 3.636029339256138e-05 |
|
||
| 2010 |
Dollar On Chain
DOC
|
$0.9990 | 0.5% | 0.4% | 0.4% | 0.4% | $7,840.13 | $3,060,956 | $3,060,956 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05245 | 0.0% | 41.0% | 47.8% | 4.5% | $20.82 | $2,916,900 | $9,172,527 | 0.3180039514355822 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2316 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2,303.15 | $2,029,704 | $2,029,704 | 1.0 |
|
||
| 2449 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $300,580 | $1,742,628 | $2,480,240 | 0.702604521502039 |
|
||
| 2472 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $1,388.70 | $1,700,947 | $1,709,688 | 0.9948870558949078 |
|
||
| 2492 |
Cod3x USD
CDXUSD
|
$0.2679 | 0.1% | 9.1% | 28.6% | 73.1% | $215.76 | $1,647,473 | $1,647,473 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.2% | 1.2% | 4.7% | $32,715.84 | $1,588,692 | $1,588,774 | 0.9999484469879645 |
|
|||
| 2535 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,868.42 | $1,562,556 | $1,562,556 | 0.9999999999999996 |
|
||
| 2539 |
Sovryn Dollar
DLLR
|
$0.9750 | 0.3% | 1.3% | 1.9% | 1.3% | $9,450.55 | $1,555,938 | $1,555,594 | 1.0002214307599293 |
|
||
| 2593 |
Rai Reflex Index
RAI
|
$2.83 | 8.7% | 1.4% | 4.7% | 38.0% | $10,470.44 | $1,462,757 | $1,462,757 | 1.0 |
|
||
| 2609 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.1% | 0.2% | 1.7% | $154.81 | $1,438,712 | $1,438,712 | 1.0 |
|
||
| 2633 |
Inter Stable Token
IST
|
$1.00 | 0.3% | 0.9% | 0.9% | 1.9% | $92.36 | $1,409,151 | - |
|
|||
| 2750 |
Liquid Loans USDL
USDL
|
$0.9939 | 3.1% | 1.9% | 2.9% | 0.2% | $6,940.35 | $1,233,128 | $1,233,128 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05077 | 0.0% | 13.7% | 0.4% | 1.1% | $138.76 | $910,613 | $910,613 | 0.9999999999999997 |
|
|||
| 3041 |
USX
USX
|
매수
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.1% | $160.11 | $866,532 | $866,532 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3382 |
Sigma bnb USD
BNBUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $5,103.41 | $621,126 | $678,052 | 0.9160455712265267 |
|
||
Osmosis allUSDT
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34,084.82 | $599,939 | $599,939 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9986 | 2.5% | 1.4% | 1.7% | 1.9% | $3,080.90 | $532,483 | $532,483 | 1.0 |
|
|||
| 3663 |
eUSD
EUSD
|
$0.7557 | 0.0% | 10.1% | 10.1% | 26.1% | $7.41 | $455,487 | $455,487 | 1.0 |
|
||
Bread
BREAD
|
$0.9981 | 0.2% | 0.7% | 3.0% | 0.0% | $748.46 | $398,952 | $398,937 | 1.000035459501312 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05245 | 0.0% | 16.2% | 1.5% | 2.0% | $5,540.51 | $355,215 | $355,215 | 1.0 |
|
|||
| 4390 |
Prisma mkUSD
MKUSD
|
$0.9959 | 0.1% | 0.2% | 0.2% | 0.3% | $1,857.82 | $244,250 | $244,250 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $64.08 | $238,727 | $238,727 | 1.0 |
|
|||
| 4421 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,178.16 | $238,045 | $238,045 | 1.0 |
|
||
| 4760 |
Grai
GRAI
|
$0.7104 | 0.1% | 1.0% | 0.6% | 22.6% | $7.50 | $181,738 | $181,738 | 0.9999999999999999 |
|
||
| 5181 |
BYUSD
BYUSD
|
$0.9958 | 0.7% | 0.7% | 1.2% | 0.6% | $1,770.78 | $130,174 | $130,174 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05245 | 0.0% | 6.1% | 9.1% | 32.9% | $697.10 | $97,370.56 | $97,370.56 | 0.9999999999999996 |
|
|||
| 5834 |
Inverse USD
INVUSD
|
$0.9935 | 0.0% | 0.1% | 0.8% | 0.5% | $1,987.12 | $77,326.90 | $77,326.90 | 1.0 |
|
||
| 5910 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $10,861.51 | $72,472.40 | $72,472.40 | 1.0 |
|
||
| 5938 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.2% | $92.05 | $70,670.70 | $70,670.70 | 1.0 |
|
||
| 6203 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $252.51 | $57,906.26 | $57,906.26 | 0.9999999999999999 |
|
||
| 6264 |
High Yield USD (Base)
HYUSD
|
$1.06 | 0.0% | 6.7% | 6.7% | 6.8% | $4,259.75 | $55,016.59 | $55,016.59 | 1.0 |
|
||
| 6359 |
HEX Dollar Coin
HEXDC
|
$1.05 | 2.9% | 1.9% | 1.6% | 11.8% | $1,600.75 | $50,818.49 | $50,818.49 | 1.0 |
|
||
| 6733 |
BOOKUSD
BUD
|
$0.9556 | 0.4% | 2.8% | 3.8% | 0.2% | $772.13 | $38,442.73 | $38,442.73 | 1.0 |
|
||
| 7263 |
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.1% | 0.1% | 2.3% | $4.00 | $25,773.59 | $25,773.59 | 1.0 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8431 |
JUST Stablecoin
USDJ
|
$0.003547 | 0.0% | 92.8% | 93.3% | 93.0% | $821.15 | $2,047.59 | $2,047.59 | 1.0 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1053 | 0.3% | 4.4% | 3.7% | 42.5% | $3,381.00 | - | $105,358,771,802 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.0% | 1.4% | 0.0% | 0.0% | $1.49 | - | $154,703,916 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
