Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.34십억이며, 최근 24시간 내 변동폭은 0.4%입니다.
하이라이트
$4,340,693,346
시가총액
0.4%
$376,208,112
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $310,751,472 | $4,571,588,996 | $4,571,588,996 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18,973,896 | $1,537,378,230 | $1,537,641,335 | 0.9998288901722401 |
|
||
| 58 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $693,249 | $1,337,890,316 | $1,337,890,316 | 1.0 |
|
||
| 86 |
GHO
GHO
|
매수
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4,748,432 | $698,204,712 | $698,204,712 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $33,264,800 | $226,004,215 | $226,632,950 | 0.9972257577292086 |
|
||
| 310 |
Lista USD
LISUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $89,188.52 | $75,051,115 | $75,051,115 | 1.0 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.1% | $129,318 | $74,844,881 | $8,881,162,928 | 0.008427373914971564 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.5% | 0.6% | 0.5% | 0.5% | $1,309,765 | $65,997,542 | $65,997,542 | 1.0 |
|
||
| 408 |
DOLA
DOLA
|
매수
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $1,079,140 | $54,186,343 | $102,650,536 | 0.5278719952071073 |
|
|
Yuzu USD
YZUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.2% | $289,513 | $52,197,380 | $52,197,380 | 0.9999999999999999 |
|
|||
| 497 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.2% | 1.8% | 1.4% | $485,180 | $42,788,369 | $42,788,369 | 1.0 |
|
||
| 571 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4,429.60 | $34,921,213 | $34,921,213 | 1.0 |
|
||
| 633 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,091,779 | $30,598,352 | $30,598,352 | 0.9999999999999999 |
|
||
| 685 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.8% | 0.4% | $259,666 | $26,986,038 | $26,986,038 | 0.9999999999999998 |
|
||
| 747 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $416,272 | $22,518,160 | $22,518,160 | 0.9999999999999999 |
|
||
| 839 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.0% | 2.4% | 2.2% | $78.99 | $19,075,727 | $19,075,727 | 0.9999999999999996 |
|
||
| 1002 |
Hylo USD
HYUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $831,765 | $13,524,534 | $13,524,534 | 1.0 |
|
||
| 1065 |
USDB
USDB
|
$1.00 | 0.0% | 0.5% | 0.1% | 0.2% | $24,934.53 | $12,012,363 | $12,012,363 | 0.9999999999999996 |
|
||
| 1068 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $241,067 | $11,897,560 | $11,897,560 | 1.0 |
|
||
| 1070 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $16.90 | $11,807,265 | $11,807,265 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1196 |
Indigo Protocol iUSD
IUSD
|
$0.9967 | 0.7% | 1.0% | 1.3% | 1.4% | $23,774.82 | $9,490,614 | $9,490,614 | 1.0 |
|
||
| 1454 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $84,161.81 | $6,196,624 | $6,196,624 | 1.0 |
|
||
| 1455 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.0% | 0.8% | 0.0% | $224.02 | $6,180,281 | $6,180,281 | 1.0 |
|
||
| 1628 |
Nectar
NECT
|
$1.00 | 1.4% | 1.0% | 0.6% | 1.3% | $22,054.69 | $4,731,280 | $4,731,280 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06037 | 0.1% | 1.8% | 18.8% | 49.9% | $931.88 | $3,898,377 | $3,898,377 | 0.9999999999999999 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1838 |
Enosys Loans CDP
CDP
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $591,063 | $3,419,247 | $3,419,247 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06037 | 0.1% | 15.1% | 9.1% | 49.5% | $20.90 | $3,357,467 | $10,557,941 | 0.31800395143558224 |
|
|||
| 1878 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $59,660.44 | $3,213,903 | $3,213,903 | 1.0 |
|
||
| 1881 |
Last USD
USDXL
|
$1.01 | 1.2% | 0.1% | 0.3% | 1.3% | $4,915.22 | $3,202,546 | $88,078,124,253 | 3.6360293615411245e-05 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2165 |
Hermetica USDh
USDH
|
$1.09 | 7.7% | 0.1% | 0.0% | 0.1% | $22,014.87 | $2,166,300 | $2,166,300 | 1.0 |
|
||
| 2209 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3,375.97 | $2,048,931 | $2,048,931 | 1.0 |
|
||
| 2306 |
Sovryn Dollar
DLLR
|
$1.00 | 0.1% | 1.4% | 1.5% | 6.8% | $3,498.68 | $1,816,965 | $1,816,965 | 0.9999999999999999 |
|
||
| 2330 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.1% | $24,991.55 | $1,782,274 | $1,782,274 | 1.0 |
|
||
| 2341 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9,126.07 | $1,760,391 | $2,479,137 | 0.7100824672782531 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.0% | 1.3% | 2.4% | $12,825.49 | $1,649,224 | $1,649,224 | 0.9999999999999993 |
|
|||
| 2502 |
Rai Reflex Index
RAI
|
$2.70 | 0.3% | 4.1% | 11.8% | 23.7% | $7,724.03 | $1,431,771 | $1,431,771 | 1.0 |
|
||
| 2507 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 1.2% | 0.4% | 0.2% | $855.56 | $1,424,348 | $1,424,348 | 1.0 |
|
||
| 2517 |
Inter Stable Token
IST
|
$0.9988 | 1.9% | 3.1% | 3.0% | 2.8% | $1,435.60 | $1,403,941 | - |
|
|||
| 2569 |
Liquid Loans USDL
USDL
|
$1.02 | 1.2% | 0.7% | 1.2% | 1.1% | $32,669.74 | $1,316,240 | $1,316,240 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06037 | 0.1% | 5.3% | 17.0% | 49.0% | $11.61 | $1,082,725 | $1,082,725 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
매수
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.4% | $2.14 | $871,869 | $871,869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | 0.5% | 0.5% | 0.4% | 0.6% | $165.34 | $660,165 | $660,165 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $20,910.15 | $652,339 | $652,339 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.9% | 2.0% | 0.4% | 0.7% | $6,650.98 | $525,717 | $525,717 | 1.0 |
|
|||
| 3449 |
eUSD
EUSD
|
$0.8585 | 0.0% | 16.3% | 16.1% | 12.5% | $1,252.75 | $517,795 | $517,795 | 1.0 |
|
||
| 3695 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $369.29 | $412,575 | $679,418 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9988 | 0.0% | 0.0% | 0.5% | 0.3% | $119.01 | $406,654 | $406,654 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06037 | 0.1% | 2.9% | 19.7% | 49.5% | $3,612.35 | $398,367 | $398,367 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 4261 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 1.4% | 0.1% | 0.2% | $1,074.06 | $245,806 | $245,806 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $620.05 | $238,878 | $238,878 | 1.0 |
|
|||
| 4293 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $98,465.28 | $237,967 | $237,967 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4795 |
Grai
GRAI
|
$0.6302 | 0.3% | 5.8% | 7.6% | 7.3% | $27.70 | $161,222 | $161,222 | 0.9999999999999997 |
|
||
| 5058 |
BYUSD
BYUSD
|
$0.9993 | 0.0% | 0.2% | 0.3% | 0.0% | $12,968.07 | $131,159 | $131,159 | 1.0 |
|
||
| 5119 |
Argon
ARGN
|
$1.06 | 0.0% | 0.2% | 0.1% | 0.5% | $1,999.52 | $125,619 | $125,619 | 1.0 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04877 | 0.1% | 9.1% | 8.5% | 54.2% | $2,455.04 | $84,791.31 | $84,791.31 | 0.9999999999999994 |
|
|||
| 5871 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.4% | 0.3% | 0.2% | 0.3% | $25.68 | $71,128.77 | $71,128.77 | 1.0 |
|
||
| 6047 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.3% | $21.39 | $62,070.24 | $62,070.24 | 1.0 |
|
||
| 6088 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $217.51 | $59,282.55 | $59,282.55 | 1.0 |
|
||
| 6190 |
HEX Dollar Coin
HEXDC
|
$1.29 | 1.5% | 2.6% | 16.7% | 12.6% | $2,680.11 | $55,718.06 | $55,718.06 | 1.0 |
|
||
| 6669 |
BOOKUSD
BUD
|
$0.9761 | 0.5% | 0.5% | 1.6% | 7.0% | $708.59 | $38,593.58 | $38,593.58 | 1.0 |
|
||
| 7155 |
JUST Stablecoin
USDJ
|
$0.04630 | 0.0% | 11.4% | 22.8% | 6.0% | $1,980.49 | $26,819.27 | $26,819.27 | 1.0 |
|
||
| 6908 |
Mento Philippine Peso
PHPM
|
$0.01619 | 0.0% | 0.1% | 1.0% | 0.4% | $35.85 | $25,975.23 | $25,975.23 | 0.9999999999999996 |
|
||
| 7357 |
ebUSD Stablecoin
EBUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 1.1% | $7.19 | $23,028.49 | $23,028.49 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8264 |
KEI Stablecoin
KEI
|
$0.6195 | 1.8% | 24.6% | 13.6% | 23.0% | $1,036.15 | $10,432.98 | $10,432.98 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9338 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.11 | $915.04 | $915.04 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.1% | $1,680.89 | - | $154,886,329 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.09460 | 6.0% | 11.5% | 24.1% | 35.5% | $5,848.81 | - | $94,597,495,563 |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
