Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.69십억이며, 최근 24시간 내 변동폭은 0.7%입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,722,989 | $4,472,543,904 | $4,472,543,904 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.0% | $370,793 | $1,823,402,217 | $1,823,402,217 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3,050,824 | $1,489,653,799 | $1,491,815,962 | 0.9985506504030665 |
|
||
| 87 |
GHO
GHO
|
매수
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,826,966 | $697,806,315 | $697,806,315 | 1.0 |
|
|
| 203 |
crvUSD
CRVUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $8,372,924 | $142,292,045 | $142,292,045 | 1.0 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$0.9973 | 0.0% | 0.7% | 0.4% | 0.1% | $142,502 | $74,800,300 | $8,873,291,695 | 0.008429825393292964 |
|
||
| 320 |
Lista USD
LISUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $7,788.86 | $74,018,695 | $74,018,695 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
매수
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $2,421,221 | $70,698,249 | $117,660,452 | 0.600866718636758 |
|
|
| 419 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,867,972 | $52,063,555 | $52,063,555 | 1.0 |
|
||
| 482 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.7% | 1.9% | 0.2% | $1,309,116 | $42,242,836 | $42,242,836 | 1.0 |
|
||
| 518 |
BOLD
BOLD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $1,839,374 | $37,909,192 | $37,909,192 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,502.20 | $37,732,718 | $37,732,718 | 1.0 |
|
|||
| 554 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $3,327.31 | $34,567,707 | $34,567,707 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0.9988 | 0.4% | 0.1% | 0.3% | 0.0% | $78,587.65 | $24,540,511 | $24,540,511 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.1% | 0.8% | 1.3% | $135,693 | $24,288,162 | $24,288,162 | 1.0 |
|
||
| 750 |
Hylo USD
HYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $410,608 | $21,962,778 | $21,962,778 | 1.0 |
|
||
| 826 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 2.0% | 1.4% | 2.0% | $2.00 | $18,989,969 | $18,989,969 | 1.0 |
|
||
| 1084 |
Freedom Dollar
FUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $65,288.49 | $11,986,934 | $11,986,934 | 1.0 |
|
||
| 1092 |
YUSD Stablecoin
YUSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.2% | $7.00 | $11,810,676 | $11,810,676 | 1.0 |
|
||
| 1244 |
Indigo Protocol iUSD
IUSD
|
$0.9825 | 0.4% | 0.2% | 1.7% | 1.3% | $2,719.63 | $9,356,136 | $9,356,136 | 1.0 |
|
||
| 1319 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1505 |
Origin Dollar
OUSD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $32,670.27 | $6,052,111 | $6,052,111 | 1.0 |
|
||
| 1664 |
Nectar
NECT
|
$0.9996 | 0.1% | 0.3% | 0.1% | 0.1% | $1,990.93 | $4,715,892 | $4,715,892 | 1.0 |
|
||
| 1814 |
Tangent USG
USG
|
$0.9956 | 0.0% | 0.1% | 0.0% | 0.0% | $67,335.32 | $3,854,565 | $6,579,100 | 0.5858802557994081 |
|
||
| 1859 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1921 |
Enosys Loans CDP
CDP
|
$0.9928 | 0.0% | 0.1% | 0.1% | 0.6% | $339,269 | $3,340,987 | $3,340,987 | 1.0 |
|
||
| 1950 |
Dollar On Chain
DOC
|
$0.9973 | 0.0% | 0.1% | 1.0% | 0.4% | $4,580.61 | $3,188,802 | $3,188,802 | 1.0 |
|
||
| 1959 |
Last USD
USDXL
|
$0.9852 | 0.0% | 0.1% | 0.1% | 0.2% | $1,583.61 | $3,152,422 | $86,699,567,918 | 3.636029636147505e-05 |
|
||
| 1998 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $34,514.73 | $3,041,980 | $3,041,980 | 1.0 |
|
||
| 2058 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2143 |
Vai
VAI
|
$0.9956 | 0.0% | 0.5% | 0.1% | 0.3% | $41,306.83 | $2,471,908 | $2,471,908 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03519 | 1.2% | 2.5% | 6.1% | 8.0% | $115.06 | $2,233,753 | $2,233,753 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03519 | 9.9% | 2.5% | 6.1% | 8.0% | $250.38 | $1,956,778 | $6,153,314 | 0.31800395143558224 |
|
|||
| 2609 |
Web 3 Dollar
USD3
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.8% | $4,366.64 | $1,465,427 | $1,465,427 | 1.0 |
|
||
EURA
EURA
|
$1.11 | 0.0% | 0.7% | 1.5% | 0.8% | $5,714.66 | $1,440,331 | $1,440,331 | 1.0 |
|
|||
| 2638 |
Rai Reflex Index
RAI
|
$2.86 | 0.3% | 0.4% | 6.9% | 6.0% | $8,345.49 | $1,424,500 | $1,424,500 | 1.0 |
|
||
| 2805 |
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
||
| 2945 |
Cod3x USD
CDXUSD
|
$0.1674 | 0.0% | 5.2% | 11.8% | 22.5% | $3.58 | $1,029,384 | $1,029,384 | 1.0 |
|
||
| 3030 |
Liquid Loans USDL
USDL
|
$1.02 | 1.9% | 0.9% | 0.8% | 5.3% | $1,870.36 | $946,432 | $946,432 | 1.0 |
|
||
| 3145 |
Parallel USDp
USDP
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1.95 | $844,754 | $844,754 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165,022 | $805,177 | $805,177 | 1.0 |
|
|||
| 3393 |
Sigma bnb USD
BNBUSD
|
$0.9792 | 1.1% | 2.6% | 2.6% | 0.7% | $1,035.15 | $665,231 | $665,231 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.03551 | 0.0% | 0.4% | 5.9% | 12.1% | $11.20 | $636,880 | $636,880 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,327.60 | $635,860 | $635,860 | 1.0 |
|
|||
| 3456 |
Sovryn Dollar
DLLR
|
$0.9896 | 0.0% | 0.6% | 1.7% | 0.4% | $256.78 | $627,136 | $627,136 | 1.0 |
|
||
| 3559 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
| 3580 |
USX
USX
|
매수
|
$0.9972 | 0.0% | 0.3% | 0.2% | 0.2% | $6.61 | $567,402 | $567,402 | 1.0 |
|
|
| 3592 |
eUSD
EUSD
|
$0.9357 | 0.2% | 0.0% | 0.2% | 17.7% | $1.76 | $563,914 | $563,914 | 1.0 |
|
||
| 4055 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Bread
BREAD
|
$0.9993 | 0.1% | 0.1% | 0.7% | 16.0% | $209.45 | $359,264 | $359,264 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9924 | 2.5% | 1.8% | 0.1% | 3.6% | $21.03 | $338,256 | $338,256 | 1.0 |
|
|||
| 4399 |
JUST Stablecoin
USDJ
|
$0.4951 | 0.0% | 0.0% | 1.1% | 3.8% | $2.31 | $295,803 | $295,803 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03519 | 9.9% | 2.5% | 6.1% | 8.0% | $641.15 | $288,842 | $288,842 | 1.0 |
|
|||
| 4641 |
Prisma mkUSD
MKUSD
|
$0.9973 | 0.0% | 0.0% | 0.3% | 0.3% | $52.45 | $244,566 | $244,566 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.06 | $239,345 | $239,345 | 1.0 |
|
|||
| 4665 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.78 | $237,965 | $237,965 | 1.0 |
|
||
| 4734 |
Inverse USD
INVUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2,041.05 | $225,759 | $225,759 | 1.0 |
|
||
| 5348 |
Argon
ARGN
|
$1.03 | 0.0% | 1.0% | 3.0% | 2.7% | $449.53 | $153,295 | $153,295 | 1.0 |
|
||
| 5615 |
BYUSD
BYUSD
|
$1.01 | 0.1% | 0.7% | 0.8% | 0.7% | $2,083.18 | $130,674 | $130,674 | 1.0 |
|
||
| 5843 |
Grai
GRAI
|
$0.4524 | 0.1% | 1.4% | 175.4% | 23.2% | $7.68 | $115,738 | $115,738 | 1.0 |
|
||
| 5939 |
Own eUSD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $40,281.94 | $110,114 | $110,114 | 1.0 |
|
||
| 6538 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.10 | 0.0% | 0.8% | 0.0% | 0.2% | $1,217.31 | $77,006.54 | $77,006.54 | 1.0 |
|
||
| 6750 |
Autonomous Secure Dollar
USSD
|
$0.9995 | 0.0% | 0.1% | 0.9% | 0.1% | $4.62 | $68,761.37 | $68,761.37 | 1.0 |
|
||
| 7062 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.6% | 0.3% | 1.1% | $157.92 | $57,754.00 | $57,754.00 | 1.0 |
|
||
| 7107 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $1.78 | $56,538.20 | $56,538.20 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.02451 | 0.7% | 4.8% | 4.9% | 35.9% | $550.78 | $54,887.28 | $54,887.28 | 1.0 |
|
|||
| 8480 |
HEX Dollar Coin
HEXDC
|
$1.03 | 1.7% | 0.9% | 2.0% | 1.2% | $370.80 | $30,349.28 | $30,349.28 | 1.0 |
|
||
| 8887 |
Mento Philippine Peso
PHPM
|
$0.01576 | 0.0% | 0.6% | 0.2% | 0.9% | $115.22 | $25,577.57 | $25,577.57 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 10908 |
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
||
| 11307 |
BOOKUSD
BUD
|
$1.03 | 1.0% | 1.0% | 1.2% | 3.7% | $13.73 | $10,002.14 | $10,002.14 | 1.0 |
|
||
| 12229 |
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
||
| 14435 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 15709 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 15956 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9814 | 0.0% | 0.3% | 1.4% | 1.3% | $17.20 | - | $82,478,193 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.09264 | 0.1% | 1.6% | 15.8% | 32.5% | $972.25 | - | $92,637,324,490 |
|
||||
Inter Stable Token
IST
|
$0.9754 | 0.0% | 0.1% | 1.4% | 1.8% | $128.28 | - | - |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
