시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.89조이며, 최근 24시간 내 변동폭은 1.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $103십억입니다.
비트코인 지배력은 57.8%, 이더리움 지배력은 10.9%입니다.
CoinGecko는 현재 22,078종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Dex Aggregator 및 Privacy Blockchain입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1416 |
ubik
UBIK
|
$0.007735 | 1.2% | 1.0% | 69.1% | 52.3% | $1,569,043 | $7,734,570 | $7,734,570 | 1.0 |
|
||
| 1417 |
The Bitcoin Bull
TBB
|
$0.007729 | 0.1% | 1.6% | 29.1% | 1.0% | $53,272.59 | $7,729,162 | $7,729,162 | 1.0 |
|
||
| 1418 |
Kishu Inu
KISHU
|
$0.0108006 | 0.4% | 5.6% | 11.0% | 23.9% | $75,343.18 | $7,722,139 | $7,722,139 | 1.0 |
|
||
| 1419 |
Looped Hype
LHYPE
|
$89.50 | 0.1% | 4.1% | 2.2% | 3.7% | $38,893.78 | $7,720,690 | $7,720,690 | 1.0 |
|
||
| 1420 |
Vine
VINE
|
$0.007699 | 0.1% | 0.9% | 3.9% | 12.8% | $4,662,900 | $7,699,040 | $7,699,040 | 1.0 |
|
||
| 1421 |
LandWolf
WOLF
|
$0.058527 | 0.2% | 3.8% | 3.8% | 23.0% | $245,443 | $7,692,675 | $7,692,675 | 1.0 |
|
||
| 1422 |
LUKSO
LYX
|
$0.2518 | 0.0% | 5.1% | 7.4% | 21.6% | $163,995 | $7,687,929 | $10,603,207 | 0.73 |
|
||
| 1423 |
TRIA
TRIA
|
$0.003560 | 0.7% | 0.4% | 12.9% | 16.5% | $1,511,044 | $7,681,987 | $35,603,162 | 0.22 |
|
||
| 1424 |
PinLink
PIN
|
$0.07670 | 3.2% | 2.0% | 13.9% | 40.1% | $95,114.02 | $7,670,098 | $7,670,098 | 1.0 |
|
||
| 1425 |
I love puppies
PUPPIES
|
$0.061819 | 0.2% | 2.3% | 5.9% | 0.4% | $465,064 | $7,652,531 | $7,652,531 | 1.0 |
|
||
| 1426 |
Liquid Euro
WEEUR
|
$1.14 | 0.0% | 0.1% | 0.8% | 3.2% | $0.00 | $7,619,444 | $7,619,444 | 1.0 |
|
||
| 1427 |
Unibright
UBT
|
$0.05074 | 0.8% | 11.8% | 1.6% | 83.5% | $31,365.55 | $7,611,104 | $7,611,104 | 1.0 |
|
||
| 1428 |
Spectre AI
SPECTRE
|
$0.7588 | 0.7% | 5.9% | 20.7% | 101.7% | $21,866.34 | $7,582,698 | $7,582,698 | 1.0 |
|
||
| 1429 |
Inverse Finance
INV
|
$10.63 | 1.4% | 10.6% | 11.4% | 18.8% | $1,249,193 | $7,566,968 | $7,724,594 | 0.98 |
|
||
| 1430 |
Nuance
SN23
|
$1.52 | 0.2% | 6.3% | 11.0% | 38.3% | $90,539.29 | $7,559,409 | $7,559,409 | 1.0 |
|
||
| 1431 |
모나코인
MONA
|
$0.07166 | 0.4% | 3.2% | 0.7% | 1.3% | $3,368.79 | $7,532,461 | $7,532,461 | 1.0 |
|
||
| 1432 |
Kleros
PNK
|
$0.008220 | 0.1% | 1.2% | 0.7% | 0.2% | $25,974.49 | $7,526,038 | $7,526,038 | 1.0 |
|
||
| 1433 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67.31 | 0.2% | 2.0% | 0.4% | 2.7% | $4.82 | $7,524,803 | $7,524,803 | 1.0 |
|
||
| 1434 |
Solomon USDv
USDV
|
$0.9999 | 0.1% | 0.1% | 0.3% | 0.1% | $535,612 | $7,444,249 | $7,444,249 | 1.0 |
|
||
| 1435 |
SpaceX (Backpack Securities)
SPCX
|
$167.49 | 0.2% | 0.4% | 11.1% | 12.7% | $15,349,364 | $7,443,476 | $7,443,471 | 1.0 |
|
||
| 1436 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$179.23 | 0.2% | 3.0% | 2.5% | - | $4,201,265 | $7,427,811 | $7,427,811 | 1.0 |
|
||
| 1437 |
Darik Coin
DARIK
|
$0.3536 | 0.0% | 0.9% | 2.8% | 7.9% | $6,718.26 | $7,424,761 | $7,424,761 | 1.0 |
|
||
| 1438 |
Liqwid Finance
LQ
|
$0.3651 | 0.6% | 2.3% | 4.6% | 57.9% | $1,223.94 | $7,417,049 | $7,667,285 | 0.97 |
|
||
| 1439 |
Solid X
SOLIDX
|
$0.3529 | 0.2% | 3.0% | 18.0% | 16.3% | $612.58 | $7,411,169 | $7,411,169 | 1.0 |
|
||
| 1440 |
BLACKCOIN
BLACKCOIN
|
$0.007386 | 0.2% | 1.8% | 8.0% | 40.5% | $10,145.00 | $7,386,244 | $7,386,244 | 1.0 |
|
||
| 1441 |
Intel Tokenized Stock (Reality)
RINTC
|
$110.87 | 0.1% | 3.3% | 8.6% | - | $250,742 | $7,356,795 | $7,356,795 | 1.0 |
|
||
| 1442 |
XBorg
XBG
|
$0.01425 | 2.7% | 18.4% | 14.4% | 9.1% | $23,928.65 | $7,330,743 | $14,246,005 | 0.51 |
|
||
| 1443 |
Marina Protocol
BAY
|
$0.03653 | 1.2% | 21.2% | 40.2% | 103.3% | $1,019,629 | $7,306,670 | $36,533,351 | 0.2 |
|
||
| 1444 |
True
TRUE
|
$0.07771 | 0.2% | 0.5% | 0.3% | 453.2% | $24,986.07 | $7,290,911 | $7,770,774 | 0.94 |
|
||
| 1445 |
Hooked
HOOKED
|
$0.007761 | 6.7% | 37.5% | 326.7% | - | $8,021,355 | $7,286,249 | $7,285,865 | 1.0 |
|
||
| 1446 |
IBS
IBS
|
$8.34 | 0.5% | 0.5% | 0.1% | 31.3% | $1,202,312 | $7,260,447 | $7,260,447 | 1.0 |
|
||
| 1447 |
Fuel Network
FUEL
|
$0.0007606 | 0.0% | 0.1% | 0.6% | 2.6% | $127,591 | $7,225,587 | $8,042,018 | 0.9 |
|
||
| 1448 |
ZZZ
ZZZ
|
$0.009649 | 1.2% | 31.8% | 42.2% | 37.1% | $1,734,705 | $7,220,777 | $7,220,777 | 1.0 |
|
||
| 1449 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$24.74 | 0.3% | 2.4% | 6.9% | 0.8% | $1,342,066 | $7,219,925 | $7,219,925 | 1.0 |
|
||
| 1450 |
Galatasaray Fan Token
GAL
|
$0.8132 | 0.0% | 0.4% | 0.6% | 11.8% | $1,671,462 | $7,216,925 | $8,112,112 | 0.89 |
|
||
| 1451 |
Marvell xStock
MRVLX
|
$280.54 | 0.0% | 1.1% | 3.1% | 27.5% | $33,237.87 | $7,209,204 | $278,883,904 | 0.03 |
|
||
| 1452 |
Redbelly Network
RBNT
|
$0.002387 | 0.1% | 2.4% | 5.1% | 6.4% | $127,178 | $7,192,615 | $23,869,769 | 0.3 |
|
||
| 1453 |
Treehouse
TREE
|
$0.04603 | 0.5% | 1.3% | 0.5% | 3.5% | $4,704,016 | $7,185,907 | $46,027,375 | 0.16 |
|
||
| 1454 |
Data Ownership Protocol 2
DOP2
|
$0.0005713 | 0.0% | 2.2% | 8.2% | 5.8% | $10,364.84 | $7,181,387 | $17,568,706 | 0.41 |
|
||
| 1455 |
Anzen USDz
USDZ
|
$0.9509 | 0.1% | 1.9% | 3.7% | 1.9% | $7,817.05 | $7,171,865 | $7,171,865 | 1.0 |
|
||
| 1456 |
NEXST
NXT
|
$0.03144 | 2.5% | 3.3% | 19.8% | 50.1% | $451,715 | $7,170,484 | $9,465,794 | 0.76 |
|
||
| 1457 |
SINO
SINO
|
$0.007170 | 0.0% | 0.2% | 2.2% | 2.2% | $2,473.40 | $7,137,254 | $7,137,254 | 1.0 |
|
||
| 1458 |
Mitosis
MITO
|
$0.01526 | 0.4% | 1.3% | 3.6% | 7.1% | $3,687,186 | $7,105,039 | $15,259,143 | 0.47 |
|
||
| 1459 |
CUPSEY
CUPSEY
|
$0.007099 | 0.0% | 3.5% | 16.5% | 20.1% | $170,376 | $7,096,042 | $7,096,042 | 1.0 |
|
||
| 1460 |
Stockereum.fun
STOCKER
|
$0.007090 | 7.9% | 40.2% | 91.2% | 240.2% | $2,872,690 | $7,089,618 | $7,089,618 | 1.0 |
|
||
| 1461 |
BabyBoomToken
BBT
|
$0.04127 | 0.6% | 1.3% | 10.7% | 17.5% | $92,278.95 | $7,087,384 | $41,273,875 | 0.17 |
|
||
| 1462 |
AITECH Cloud Network
ACN
|
$0.003971 | 0.3% | 3.1% | 6.4% | 19.6% | $1,162,329 | $7,085,083 | $7,881,412 | 0.9 |
|
||
| 1463 |
IMO
IMO
|
$0.5160 | 0.4% | 4.3% | 13.6% | 2.4% | $45,781.06 | $7,071,159 | $8,920,137 | 0.79 |
|
||
| 1464 |
BLUE CHIP
BLUECHIP
|
$0.007071 | 0.2% | 3.5% | 13.7% | 52.5% | $1,844,275 | $7,070,965 | $7,070,965 | 1.0 |
|
||
| 1465 |
블록브이
VEE
|
$0.005750 | 0.0% | 0.7% | 0.4% | 5.0% | $161.00 | $7,053,670 | $7,053,670 | 1.0 |
|
||
| 1466 |
Codec Flow
CODEC
|
$0.007038 | 0.2% | 7.1% | 12.3% | 57.3% | $145,671 | $7,037,386 | $7,037,386 | 1.0 |
|
||
| 1467 |
SN21 AdTAO
SN21
|
$1.32 | 0.1% | 14.8% | 22.1% | 39.5% | $1,762,967 | $7,029,287 | $7,029,287 | 1.0 |
|
||
| 1468 |
Depinsim
ESIM
|
$0.05224 | 9.7% | 13.2% | 13.1% | 55.5% | $182,278 | $7,026,505 | $52,241,670 | 0.13 |
|
||
| 1469 |
Data Universe
SN13
|
$1.27 | 0.2% | 5.5% | 12.3% | 11.8% | $12,869.78 | $7,018,478 | $7,018,478 | 1.0 |
|
||
| 1470 |
Tung Tung Tung Sahur
TRIPLET
|
$0.007005 | 1.2% | 1.8% | 8.8% | 19.4% | $251,058 | $7,004,698 | $7,004,698 | 1.0 |
|
||
| 1471 |
센티넬 프로토콜
BOUNTY
|
$0.01339 | 0.7% | 2.6% | 8.7% | 7.3% | $299,889 | $7,000,262 | $7,434,701 | 0.94 |
|
||
| 1472 |
Quickswap
QUICK
|
$0.01066 | 0.9% | 1.6% | 1.2% | 16.0% | $602,330 | $6,998,296 | $9,532,861 | 0.73 |
|
||
| 1474 |
Wilder World
WILD
|
$0.01396 | 0.3% | 1.5% | 4.1% | 12.9% | $90,947.67 | $6,981,557 | $6,981,557 | 1.0 |
|
||
| 1475 |
Draggable Aktionariat AG
DAKS
|
$8.71 | 0.0% | 16.1% | 16.1% | 12.9% | $8.71 | $6,969,955 | $6,969,955 | 1.0 |
|
||
| 1476 |
Broadcom xStock
AVGOX
|
$374.32 | 0.0% | 0.4% | 4.8% | 3.5% | $60,168.15 | $6,959,286 | $95,720,241 | 0.07 |
|
||
| 1477 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$1,072.94 | 0.1% | 4.3% | 1.4% | - | $207,639 | $6,931,579 | $6,931,579 | 1.0 |
|
||
| 1478 |
Meta Platforms • Robinhood Token
META
|
$721.71 | 0.2% | 2.8% | 0.3% | 18.2% | $1,968,290 | $6,930,633 | $6,930,633 | 1.0 |
|
||
| 1479 |
Ycash
YEC
|
$0.4084 | 0.2% | 8.6% | 9.4% | 6.2% | $9,939.84 | $6,928,462 | $6,928,462 | 1.0 |
|
||
| 1480 |
Bitcoin Limited Edition
BTCLE
|
$446.65 | 0.2% | 1.1% | 1.2% | 1.5% | $122,198 | $6,922,981 | $93,796,685 | 0.07 |
|
||
| 1481 |
Measurable Data
MDT
|
$0.006913 | 0.3% | 3.4% | 2.0% | 24.9% | $80,883.07 | $6,912,895 | $6,912,898 | 1.0 |
|
||
| 1482 |
NUVA nvPRIME
NVPRIME
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $6,884,884 | $6,884,884 | 1.0 |
|
||
| 1483 |
오미세고
OMG
|
$0.04899 | 1.5% | 1.2% | 1.6% | 2.9% | $271,521 | $6,870,666 | $6,870,666 | 1.0 |
|
||
| 1484 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086859 | 0.1% | 0.5% | 0.3% | 1.8% | $513.12 | $6,858,657 | $6,858,657 | 1.0 |
|
||
| 1485 |
AMO Coin
AMO
|
$0.0003214 | 0.5% | 0.3% | 1.6% | 8.8% | $45,294.71 | $6,813,626 | $6,813,626 | 1.0 |
|
||
| 1486 |
Mansory Token
MNSRY
|
$0.007568 | 0.1% | 1.3% | 1.4% | 3.2% | $416,747 | $6,810,980 | $6,810,980 | 1.0 |
|
||
| 1487 |
디스트릭트0x
DNT
|
$0.006800 | 0.3% | 3.0% | 12.3% | 1.5% | $53,433.89 | $6,799,896 | $6,799,896 | 1.0 |
|
||
| 1488 |
Stake DAO
SDT
|
$0.09907 | 0.3% | 0.8% | 9.2% | 7.0% | $1,390.66 | $6,794,251 | $6,967,873 | 0.98 |
|
||
| 1489 |
ALD
ALD
|
$0.03395 | 0.1% | 5.6% | 13.2% | 36.9% | $393,207 | $6,790,273 | $33,951,365 | 0.2 |
|
||
| 1490 |
ElizaOS
ELIZAOS
|
$0.0009071 | 5.9% | 29.1% | 465.0% | 426.2% | $23,567,034 | $6,787,305 | $8,415,916 | 0.81 |
|
||
| 1491 |
Synth
SN50
|
$1.24 | 0.2% | 9.1% | 1.5% | 0.0% | $184,735 | $6,777,764 | $6,777,764 | 1.0 |
|
||
| 1492 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.9% | 0.9% | 0.1% | $25,916.12 | $6,765,519 | $6,765,519 | 1.0 |
|
||
| 1493 |
STASIS EURO
EURS
|
매수
|
$1.14 | 0.0% | 1.2% | 2.3% | 4.2% | $141,503 | $6,757,189 | $6,757,189 | 1.0 |
|
|
| 1494 |
Nomina
NOM
|
$0.002321 | 1.0% | 5.2% | 24.6% | 30.3% | $7,185,934 | $6,731,402 | $16,987,305 | 0.4 |
|
||
| 1495 |
제트클래식
ZCL
|
$0.6506 | 15.9% | 25.9% | 19.1% | 150.1% | $1,992.97 | $6,730,731 | $6,771,526 | 0.99 |
|
||
| 1496 |
MIL
MIL
|
$0.005535 | 0.2% | 2.7% | 2.7% | 8.6% | $15,307.71 | $6,722,426 | $27,675,695 | 0.24 |
|
||
| 1497 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$472.07 | 0.2% | 1.8% | 2.0% | 8.5% | $819,312 | $6,721,470 | $6,721,750 | 1.0 |
|
||
| 1498 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$258.55 | 0.1% | 0.2% | 3.5% | 0.8% | $1,108,425 | $6,719,317 | $6,719,188 | 1.0 |
|
||
| 1499 |
Pikaboss
PIKA
|
$0.071592 | 0.2% | 6.5% | 12.0% | 12.0% | $6,465.40 | $6,697,258 | $6,697,258 | 1.0 |
|
||
| 1500 |
SoulPeg USD
SPUSD
|
$0.9938 | 0.2% | 1.8% | 0.4% | 0.2% | $2,932.55 | $6,679,718 | $6,679,718 | 1.0 |
|
||
| 1501 |
Cea Industries
BNC4
|
$5.43 | 0.1% | 5.1% | 6.9% | - | $1,136,257 | $6,672,643 | $6,672,643 | 1.0 |
|
||
| 1503 |
Midas mAPOLLO
MAPOLLO
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $6,666,230 | $6,666,230 | 1.0 |
|
||
| 1504 |
Supra
SUPRA
|
$0.0001471 | 0.2% | 2.7% | 15.0% | 20.7% | $322,107 | $6,662,805 | $12,124,306 | 0.55 |
|
||
| 1505 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,674.43 | 0.0% | 2.2% | 5.2% | 3.9% | $3,257,757 | $6,659,351 | $6,659,351 | 1.0 |
|
||
| 1506 |
Xauras
XRS
|
$0.02979 | 0.0% | 0.0% | 0.0% | 0.0% | $13,246.92 | $6,657,703 | $29,644,406 | 0.22 |
|
||
| 1507 |
Vestra DAO
VSTR
|
$0.002206 | 0.1% | 2.5% | 11.6% | 34.7% | $45,129.36 | $6,651,857 | $110,178,930 | 0.06 |
|
||
| 1508 |
Alchemix
ALCX
|
$2.63 | 0.1% | 0.7% | 5.3% | 23.2% | $27,185.03 | $6,648,772 | $8,427,448 | 0.79 |
|
||
| 1509 |
AIUSD
AIUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21,836.53 | $6,637,150 | $6,637,150 | 1.0 |
|
||
| 1510 |
Pofu
POFU
|
$0.00006627 | 0.9% | 1.9% | 6.3% | 12.8% | $10.84 | $6,627,324 | $6,627,324 | 1.0 |
|
||
| 1511 |
Minswap
MIN
|
$0.003858 | 0.1% | 0.2% | 1.2% | 10.9% | $107,492 | $6,620,976 | $9,477,502 | 0.7 |
|
||
| 1512 |
파퓰러스
PPT
|
$0.1265 | 0.5% | 7.2% | 24.8% | 84.8% | $103.94 | $6,620,437 | $6,734,374 | 0.98 |
|
||
| 1513 |
Midas Fasanara Global Euro
MGLOEURO
|
$111,827 | 0.0% | 0.1% | 0.9% | - | $0.00 | $6,619,347 | $6,619,347 | 1.0 |
|
||
| 1514 |
Infinity Ground
AIN
|
$0.03569 | 4.1% | 12.7% | 60.8% | 47.0% | $2,439,535 | $6,613,560 | $35,691,098 | 0.19 |
|
||
| 1515 |
Pitbull
PIT
|
$0.091707 | 0.3% | 3.9% | 2.0% | 6.5% | $92,782.02 | $6,612,392 | $6,612,389 | 1.0 |
|
||
| 1516 |
MUSHROOM
SHROOM
|
$0.006702 | 0.7% | 9.0% | 35.9% | 68.8% | $383,545 | $6,607,149 | $6,607,149 | 1.0 |
|
||
| 1517 |
dYdX
ETHDYDX
|
$0.1357 | 0.8% | 1.7% | 5.9% | 11.9% | $4,174,042 | $6,601,087 | $105,879,151 | 0.06 |
|
결과 1401-1500개 표시(총 결과: 10858개)
행
또는 앱 스토어에서 확인할 수 있습니다
