시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.28조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $50.8십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 9.91%입니다.
CoinGecko는 현재 18,376종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,280,005,825,573
시가총액
0.4%
$50,828,141,646
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Liquidity
SN77
|
$1.23 | 0.4% | 1.2% | 3.3% | 16.6% | $5,446.56 | $6,293,001 | $6,293,001 | 1.0 |
|
||
| 1402 |
Dojo
SN52
|
$1.36 | 0.4% | 1.2% | 6.0% | 3.7% | $5,623.90 | $6,282,334 | $6,282,334 | 1.0 |
|
||
| 1403 |
Mind Network
FHE
|
$0.02523 | 0.3% | 3.5% | 10.4% | 23.8% | $5,300,571 | $6,282,217 | $25,229,786 | 0.25 |
|
||
| 1404 |
Joe Coin
JOE
|
$0.006271 | 0.0% | 2.9% | 0.9% | 10.3% | $98,888.27 | $6,271,450 | $6,271,450 | 1.0 |
|
||
| 1405 |
Cakepie
CKP
|
$0.6266 | 0.2% | 1.3% | 3.1% | 13.6% | $1,826.43 | $6,266,389 | $6,266,389 | 1.0 |
|
||
| 1406 |
Froggie
FROGGIE
|
$0.006262 | 0.1% | 0.4% | 14.3% | 29.2% | $62,810.52 | $6,261,640 | $6,261,640 | 1.0 |
|
||
| 1407 |
Pofu
POFU
|
$0.00006259 | 0.3% | 0.1% | 2.7% | 4.0% | $40.48 | $6,258,934 | $6,258,934 | 1.0 |
|
||
| 1408 |
VNX Gold
VNXAU
|
$141.73 | 0.2% | 3.0% | 8.0% | 6.9% | $69,324.42 | $6,250,135 | $6,250,135 | 1.0 |
|
||
| 1409 |
NATIX Network
NATIX
|
$0.00006289 | 0.0% | 5.5% | 10.1% | 11.7% | $179,619 | $6,244,579 | $6,244,579 | 1.0 |
|
||
| 1410 |
VitaDAO
VITA
|
$0.2372 | 0.6% | 4.5% | 8.9% | 12.5% | $5,495.43 | $6,235,869 | $6,667,670 | 0.94 |
|
||
| 1411 |
오미세고
OMG
|
$0.04445 | 1.0% | 0.7% | 0.1% | 2.4% | $2,034,224 | $6,234,605 | $6,234,605 | 1.0 |
|
||
| 1412 |
Nexa
NEXA
|
$0.065719 | 0.7% | 6.4% | 6.9% | 40.5% | $34,754.52 | $6,213,383 | $6,213,469 | 1.0 |
|
||
| 1413 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,612.92 | $6,205,587 | $6,205,587 | 1.0 |
|
||
| 1414 |
Own The Doge
DOG
|
매수
|
$0.0003655 | 1.1% | 1.4% | 2.8% | 0.9% | $3,342.13 | $6,202,316 | $6,202,316 | 1.0 |
|
|
| 1415 |
Iron Fish
IRON
|
$0.08274 | 0.5% | 1.0% | 14.4% | 3.2% | $85,289.63 | $6,202,088 | $6,202,940 | 1.0 |
|
||
| 1416 |
Avici
AVICI
|
$0.4794 | 0.3% | 1.4% | 9.4% | 34.8% | $424,207 | $6,184,005 | $6,184,005 | 1.0 |
|
||
| 1417 |
Crypto Trading Fund
CTF
|
$0.02598 | 0.7% | 245.7% | 223.7% | 176.5% | $445.84 | $6,181,134 | $6,183,734 | 1.0 |
|
||
| 1418 |
Tethereum
T99
|
$0.3070 | 0.0% | 1.5% | 1.5% | 1.5% | $11,919.14 | $6,178,264 | $3,069,782,370 | 0.0 |
|
||
| 1419 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$147.34 | 0.5% | 1.1% | 1.6% | 2.7% | $740,128 | $6,177,274 | $6,177,622 | 1.0 |
|
||
| 1420 |
Reactive Network
REACT
|
$0.005141 | 1.2% | 1.1% | 0.5% | 18.8% | $40,235.13 | $6,168,928 | $12,338,225 | 0.5 |
|
||
| 1421 |
Send
SEND
|
$0.01732 | 0.0% | 0.2% | 3.3% | 9.6% | $770.75 | $6,155,842 | $16,900,010 | 0.36 |
|
||
| 1422 |
Green
GREEN
|
$0.0001288 | 0.9% | 9.2% | 12.5% | 55.1% | $7,406.71 | $6,152,874 | $6,152,874 | 1.0 |
|
||
| 1423 |
Milady Cult Coin
CULT
|
$0.0001312 | 0.0% | 1.1% | 1.1% | 8.9% | $90,541.69 | $6,152,610 | $13,124,931 | 0.47 |
|
||
| 1424 |
CoinMarketCap 20 Index DTF
CMC20
|
$128.81 | 0.3% | 1.4% | 0.0% | 0.6% | $1,503,809 | $6,136,195 | $6,136,195 | 1.0 |
|
||
| 1425 |
Marlin
POND
|
$0.0007458 | 0.5% | 0.5% | 0.3% | 14.3% | $1,599,788 | $6,135,961 | $7,457,683 | 0.82 |
|
||
| 1426 |
Pepecoin
PEP
|
$0.00005972 | 0.2% | 0.1% | 7.0% | 17.1% | $79,875.79 | $6,130,838 | $6,130,855 | 1.0 |
|
||
| 1427 |
Supra
SUPRA
|
$0.0001874 | 0.3% | 1.0% | 5.0% | 14.3% | $198,864 | $6,123,251 | $15,371,731 | 0.4 |
|
||
| 1428 |
Cod3x USD
CDXUSD
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.7% | $343.24 | $6,116,888 | $6,116,888 | 1.0 |
|
||
| 1429 |
Unipeg
UPEG
|
$611.22 | 4.9% | 16.7% | 12.9% | 243.0% | $349,534 | $6,112,188 | $6,112,188 | 1.0 |
|
||
| 1430 |
Anthropic PreStocks
ANTHROPIC
|
$827.80 | 0.6% | 3.4% | 15.5% | 7.0% | $636,736 | $6,112,181 | $6,112,181 | 1.0 |
|
||
| 1431 |
PepeFork
PORK
|
$0.071453 | 0.6% | 0.8% | 26.6% | 55.2% | $29,095.03 | $6,111,961 | $6,111,961 | 1.0 |
|
||
| 1432 |
PunkStrategy
PNKSTR
|
$0.006712 | 2.1% | 3.5% | 7.3% | 25.7% | $62,485.34 | $6,090,679 | $6,090,679 | 1.0 |
|
||
| 1433 |
Mansory Token
MNSRY
|
$0.006758 | 0.2% | 0.2% | 0.7% | 9.0% | $169,312 | $6,081,750 | $6,081,750 | 1.0 |
|
||
| 1434 |
GameCow
GCOW
|
$607.31 | 0.1% | 6.2% | 38.2% | 31.8% | $33,563.44 | $6,073,055 | $6,073,055 | 1.0 |
|
||
| 1435 |
Bitgert
BRISE
|
$0.071420 | 0.2% | 1.6% | 2.0% | 13.4% | $528,876 | $6,062,304 | $6,062,304 | 1.0 |
|
||
| 1436 |
O Intelligence Coin
OI
|
$6,051,080 | 1.1% | 2.4% | 4.7% | 29.9% | $81.18 | $6,051,080 | $6,051,080 | 1.0 |
|
||
| 1437 |
Aria.AI
ARIA
|
$0.03302 | 3.4% | 10.8% | 19.3% | 42.4% | $2,669,946 | $6,042,334 | $33,018,220 | 0.18 |
|
||
| 1438 |
Inverse Finance
INV
|
$8.49 | 0.2% | 1.6% | 15.0% | 20.6% | $18,551.45 | $6,030,165 | $6,174,249 | 0.98 |
|
||
| 1439 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$73.87 | 0.6% | 0.6% | 2.6% | 3.1% | $742,389 | $6,024,618 | $6,025,939 | 1.0 |
|
||
| 1440 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,265.31 | 1.0% | 1.7% | 8.4% | 35.4% | $2,375,644 | $6,013,711 | $6,029,651 | 1.0 |
|
||
| 1441 |
Upland
SPARKLET
|
$0.01992 | 0.0% | 0.3% | 0.2% | 2.6% | $175,424 | $6,013,522 | $19,915,151 | 0.3 |
|
||
| 1442 |
PinGo
PINGO
|
$0.02236 | 0.6% | 1.2% | 70.4% | 50.0% | $15,990.64 | $6,012,844 | $22,362,938 | 0.27 |
|
||
| 1443 |
ShareX
SHARE
|
$0.3349 | 0.1% | 3.2% | 31.4% | 65.9% | $857,254 | $6,012,214 | $33,494,229 | 0.18 |
|
||
| 1444 |
TARS AI
TAI
|
$0.006696 | 0.8% | 7.4% | 13.3% | 32.3% | $381,738 | $5,993,187 | $30,149.27 | 198.78 |
|
||
| 1445 |
ivault
IVT
|
$0.01272 | 0.1% | 0.9% | 2.0% | 0.4% | $150,270 | $5,991,043 | $15,267,320 | 0.39 |
|
||
| 1446 |
Alpha Fi
ALPHA
|
$0.6015 | 1.4% | 2.7% | 0.4% | 6.1% | $666.11 | $5,989,670 | $6,014,682 | 1.0 |
|
||
| 1447 |
Everscale
EVER
|
$0.003016 | 0.0% | 0.6% | 5.2% | 38.9% | $13,422.72 | $5,988,066 | $6,386,115 | 0.94 |
|
||
| 1448 |
Brickken
BKN
|
$0.06100 | 0.1% | 1.3% | 6.7% | 6.8% | $97,323.51 | $5,985,107 | $9,149,816 | 0.65 |
|
||
| 1449 |
비트칸
KAN
|
$0.0005976 | 0.5% | 1.3% | 1.1% | 0.2% | $88,888.31 | $5,975,975 | $5,975,975 | 1.0 |
|
||
| 1450 |
NAVI Protocol
NAVX
|
$0.007312 | 0.2% | 6.1% | 11.7% | 3.6% | $2,475,666 | $5,968,185 | $7,312,451 | 0.82 |
|
||
| 1451 |
Saga
SAGA
|
$0.01430 | 0.2% | 6.7% | 8.9% | 10.8% | $8,030,201 | $5,954,878 | $15,792,460 | 0.38 |
|
||
| 1452 |
Australian Digital Dollar
AUDD
|
$0.7084 | 0.0% | 0.1% | 0.8% | 2.3% | $4,244.07 | $5,947,804 | $5,947,804 | 1.0 |
|
||
| 1453 |
Hyperion
RION
|
$0.1648 | 0.4% | 0.5% | 2.6% | 0.9% | $114,248 | $5,942,608 | $16,482,893 | 0.36 |
|
||
| 1454 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $5,938,438 | $5,938,438 | 1.0 |
|
||
| 1455 |
McDull (Meme)
MCDULL
|
$0.066665 | 1.1% | 1.7% | 1.7% | 2.3% | $29.22 | $5,924,467 | $5,924,467 | 1.0 |
|
||
| 1456 |
SquidGrow
SQGROW
|
$0.005904 | 0.6% | 0.5% | 7.4% | 5.6% | $30,344.48 | $5,904,337 | $5,904,337 | 1.0 |
|
||
| 1457 |
EarthMeta
EMT
|
$0.002807 | 0.6% | 5.1% | - | - | $17,203.50 | $5,895,309 | $5,895,309 | 1.0 |
|
||
| 1458 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.74 | 0.0% | 0.1% | 0.3% | 0.4% | $0.00 | $5,893,627 | $5,893,627 | 1.0 |
|
||
| 1459 |
Radio Caca
RACA
|
$0.00001417 | 0.4% | 0.2% | 1.3% | 12.6% | $142,470 | $5,887,374 | $5,887,374 | 1.0 |
|
||
| 1460 |
HyBridge
BRIDGE
|
$0.02936 | 0.1% | 4.4% | 71.0% | 18.0% | $53.79 | $5,872,838 | $5,872,838 | 1.0 |
|
||
| 1461 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.009162 | 0.5% | 23.5% | 23.0% | 66.3% | $57,930.06 | $5,856,603 | $5,856,603 | 1.0 |
|
||
| 1462 |
Particle Network
PARTI
|
$0.02496 | 1.1% | 4.3% | 3.2% | 24.0% | $9,669,568 | $5,815,664 | $24,959,933 | 0.23 |
|
||
| 1463 |
Sherwood Protocol
WOOD
|
$0.005794 | 0.7% | 13.4% | 21.6% | - | $517,763 | $5,793,764 | $5,793,764 | 1.0 |
|
||
| 1464 |
AxCNH
AXCNH
|
$0.1477 | 0.0% | 0.2% | 0.0% | 0.0% | $50.00 | $5,777,534 | $5,777,534 | 1.0 |
|
||
| 1465 |
TEDDY BEAR
BEAR
|
$0.085813 | 0.1% | 11.9% | 30.5% | 90.0% | $37,866.87 | $5,774,312 | $5,774,312 | 1.0 |
|
||
| 1466 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.7% | $3,635.42 | $5,773,162 | $5,773,162 | 1.0 |
|
||
| 1467 |
GYEN
GYEN
|
$0.005672 | 0.8% | 3.3% | 9.9% | 3.7% | $29.63 | $5,766,412 | $5,766,412 | 1.0 |
|
||
| 1468 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1469 |
Clash of Lilliput
COL
|
$0.07003 | 0.6% | 16.3% | 26.6% | 38.9% | $4,521.71 | $5,747,563 | $70,028,691 | 0.08 |
|
||
| 1470 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$424.74 | 0.8% | 1.5% | 3.3% | 5.8% | $1,628,074 | $5,745,642 | $5,744,207 | 1.0 |
|
||
| 1471 |
BXN
BXN
|
$0.0003585 | 0.4% | 29.4% | 26.2% | 22.4% | $447,065 | $5,732,760 | $17,925,140 | 0.32 |
|
||
| 1472 |
Stake DAO
SDT
|
$0.08372 | 0.9% | 0.3% | 5.0% | 5.3% | $1,723.23 | $5,715,690 | $5,862,406 | 0.97 |
|
||
| 1473 |
basilica
SN39
|
$1.30 | 0.3% | 0.7% | 0.2% | 10.9% | $33,008.54 | $5,659,924 | $5,659,924 | 1.0 |
|
||
| 1474 |
SYMMIO
SYMM
|
$0.006944 | 0.9% | 1.3% | 4.4% | 1.4% | $3,333.31 | $5,657,723 | $5,963,105 | 0.95 |
|
||
| 1475 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$228.39 | 0.5% | 0.2% | 0.4% | 3.0% | $56,084.11 | $5,642,884 | $5,642,884 | 1.0 |
|
||
| 1476 |
Hera Finance
HERA
|
$1.21 | 0.1% | 0.5% | 1.5% | 0.9% | $533.14 | $5,622,635 | $12,125,587 | 0.46 |
|
||
| 1477 |
Partisia Blockchain
MPC
|
$0.01106 | 0.4% | 1.7% | 9.7% | 2.0% | $5,768.00 | $5,602,366 | $6,774,434 | 0.83 |
|
||
| 1478 |
IMO
IMO
|
$0.4083 | 0.0% | 1.1% | 0.7% | 3.9% | $26,393.21 | $5,589,559 | $7,065,330 | 0.79 |
|
||
| 1479 |
BugsCoin
BGSC
|
$0.0005972 | 1.8% | 3.9% | 5.9% | 15.4% | $228,522 | $5,567,162 | $7,755,505 | 0.72 |
|
||
| 1480 |
MAP Protocol
MAPO
|
$0.0008969 | 0.0% | 0.4% | 2.5% | 18.5% | $637,128 | $5,558,434 | $8,697,412 | 0.64 |
|
||
| 1481 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.1% | 0.1% | 0.1% | 0.2% | $249,807 | $5,534,885 | $5,534,885 | 1.0 |
|
||
| 1482 |
Jimothy The Raccoon
JIMOTHY
|
$0.005525 | 1.3% | 19.4% | 11.5% | - | $4,145,017 | $5,524,875 | $5,524,875 | 1.0 |
|
||
| 1483 |
GoldZip Gold
XGZ
|
$141.15 | 0.4% | 1.1% | 7.0% | 6.6% | $767,860 | $5,504,767 | $5,504,767 | 1.0 |
|
||
| 1484 |
Treehouse
TREE
|
$0.03525 | 0.5% | 5.1% | 4.6% | 20.7% | $2,729,388 | $5,503,303 | $35,249,915 | 0.16 |
|
||
| 1485 |
BytomDAO
BTM
|
$0.01098 | 0.0% | 9.6% | 32.2% | 7.7% | $21,682.69 | $5,495,757 | $23,050,073 | 0.24 |
|
||
| 1486 |
Nebius Group (Ondo Tokenized)
NBISON
|
$191.40 | 1.3% | 0.1% | 11.9% | 12.3% | $1,689,291 | $5,457,892 | $5,446,943 | 1.0 |
|
||
| 1487 |
YOLO
YOLO
|
$0.005455 | 0.9% | 22.1% | 57.4% | - | $863,909 | $5,455,000 | $5,455,000 | 1.0 |
|
||
| 1488 |
Grove
GROVE
|
$0.008499 | 0.1% | 1.4% | 16.8% | 59.0% | $175,580 | $5,442,004 | $84,994,653 | 0.06 |
|
||
| 1489 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085435 | 0.7% | 1.1% | 3.1% | 4.0% | $1.23 | $5,435,033 | $5,435,033 | 1.0 |
|
||
| 1490 |
EVAA Protocol
EVAA
|
$0.8191 | 0.9% | 0.5% | 4.2% | 40.8% | $1,037,166 | $5,420,562 | $40,953,347 | 0.13 |
|
||
| 1491 |
TA FUND
TA
|
$0.005384 | 0.9% | 15.5% | - | - | $677,797 | $5,383,765 | $5,383,765 | 1.0 |
|
||
| 1492 |
Coq Inu
COQ
|
$0.077753 | 1.8% | 1.7% | 5.1% | 4.5% | $622,241 | $5,381,894 | $5,381,894 | 1.0 |
|
||
| 1493 |
디스트릭트0x
DNT
|
$0.005373 | 0.7% | 2.3% | 4.5% | 2.2% | $1,137.85 | $5,373,311 | $5,373,311 | 1.0 |
|
||
| 1494 |
Hydranet
HDN
|
$0.02625 | 0.0% | 0.7% | 4.2% | 9.4% | $79,976.76 | $5,371,193 | $7,874,678 | 0.68 |
|
||
| 1496 |
Anyspend
ANY
|
$0.02439 | 0.0% | 0.9% | 1.6% | 5.2% | $1.22 | $5,366,084 | $24,391,293 | 0.22 |
|
||
| 1495 |
P2P Protocol
P2P
|
$0.4477 | 0.0% | 0.0% | 7.5% | 0.1% | $1,217.77 | $5,354,265 | $11,550,939 | 0.46 |
|
||
| 1496 |
BounceBit
BB
|
$0.01306 | 0.9% | 6.9% | 4.7% | 32.0% | $4,854,320 | $5,346,642 | $27,418,677 | 0.19 |
|
||
| 1497 |
Minswap
MIN
|
$0.003104 | 0.1% | 3.6% | 3.7% | 2.4% | $155,511 | $5,337,485 | $7,641,917 | 0.7 |
|
||
| 1498 |
DITGOLD
DITAU
|
$0.006004 | 0.1% | 5.4% | 1.0% | 18.9% | $146,091 | $5,336,952 | $5,336,952 | 1.0 |
|
||
| 1499 |
Quickswap
QUICK
|
$0.008055 | 1.3% | 2.8% | 1.7% | 3.8% | $171,539 | $5,335,755 | $7,215,262 | 0.74 |
|
결과 1401-1500개 표시(총 결과: 9564개)
행
또는 앱 스토어에서 확인할 수 있습니다
