시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.09조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $65.7십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.7%입니다.
CoinGecko는 현재 18,980종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,092,661,512,487
시가총액
1.3%
$65,739,176,533
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
CREPE
CREPE
|
$0.00001884 | 1.2% | 4.8% | 17.5% | 51.9% | $571,114 | $12,999,960 | $12,999,960 | 1.0 |
|
||
| 1402 |
GIZA
GIZA
|
$0.05593 | 0.0% | 15.1% | 1.2% | 47.0% | $1,295,974 | $12,967,707 | $55,920,501 | 0.23 |
|
||
| 1401 |
Cronos zkEVM CRO
ZKCRO
|
$0.1004 | 0.0% | 1.5% | 1.9% | 17.7% | $161.84 | $12,963,050 | $12,963,050 | 1.0 |
|
||
| 1405 |
RIZE
RIZE
|
$0.009742 | 0.8% | 1.8% | 8.9% | 18.0% | $229,416 | $12,950,246 | $48,201,745 | 0.27 |
|
||
| 1406 |
Klever
KLV
|
$0.001434 | 0.6% | 2.6% | 7.5% | 20.7% | $239,512 | $12,935,497 | $12,935,497 | 1.0 |
|
||
| 1404 |
Towns
TOWNS
|
$0.006135 | 1.0% | 1.9% | 5.7% | 22.1% | $5,634,035 | $12,930,978 | $62,089,489 | 0.21 |
|
||
| 1407 |
BugsCoin
BGSC
|
$0.001160 | 1.1% | 6.9% | 2.9% | 44.2% | $1,503,869 | $12,865,913 | $32,453,756 | 0.4 |
|
||
| 1408 |
Thala APT
THAPT
|
$1.82 | 0.4% | 10.7% | 12.6% | 7.8% | $69,733.74 | $12,842,834 | $12,842,834 | 1.0 |
|
||
| 1411 |
AhaToken
AHT
|
$0.001781 | 0.0% | 0.5% | 2.6% | 10.6% | $89,870.90 | $12,837,723 | $13,818,432 | 0.93 |
|
||
| 1410 |
Collector Crypt
CARDS
|
$0.04988 | 1.7% | 6.6% | 21.5% | 9.5% | $823,606 | $12,793,942 | $99,605,163 | 0.13 |
|
||
| 1409 |
Faith Tribe
FTRB
|
$0.004365 | 0.7% | 4.2% | 13.6% | 1.6% | $591,226 | $12,785,904 | $21,784,528 | 0.59 |
|
||
| 1412 |
XSGD
XSGD
|
$0.7792 | 0.1% | 0.0% | 0.2% | 0.9% | $667,822 | $12,767,121 | $12,767,121 | 1.0 |
|
||
| 1413 |
BXN
BXN
|
$0.0008127 | 0.1% | 0.6% | 6.6% | 23.8% | $515,476 | $12,745,049 | $40,632,669 | 0.31 |
|
||
| 1419 |
Oraichain
ORAI
|
$0.6542 | 0.4% | 1.3% | 8.9% | 42.1% | $303,011 | $12,744,104 | $12,897,576 | 0.99 |
|
||
| 1415 |
Harvest Finance
FARM
|
$18.94 | 0.0% | 1.8% | 0.3% | 6.5% | $1,064,294 | $12,711,790 | $13,056,665 | 0.97 |
|
||
| 1416 |
NEURALAI
NEURAL
|
$1.27 | 2.4% | 12.7% | 41.6% | 43.7% | $74,869.15 | $12,711,523 | $12,711,523 | 1.0 |
|
||
| 1414 |
Humans.ai
HEART
|
$0.001629 | 0.1% | 0.6% | 6.1% | 26.9% | $168,584 | $12,710,003 | $12,710,003 | 1.0 |
|
||
| 1417 |
Wrapped EGLD
WEGLD
|
$5.89 | 0.7% | 9.0% | 4.2% | 21.1% | $130,501 | $12,702,234 | $12,702,234 | 1.0 |
|
||
| 1418 |
Alephium
ALPH
|
$0.1018 | 0.1% | 1.6% | 14.2% | 26.7% | $157,270 | $12,686,962 | $22,179,880 | 0.57 |
|
||
| 1424 |
Hooked Protocol
HOOK
|
$0.03959 | 0.9% | 6.4% | 6.0% | 8.9% | $3,992,174 | $12,664,010 | $19,787,516 | 0.64 |
|
||
| 1422 |
Linea Bridged WBTC (Linea)
WBTC
|
매수
|
$88,641.04 | 0.4% | 1.0% | 1.8% | 4.2% | $53,604.90 | $12,659,313 | $12,659,313 | 1.0 |
|
|
| 1420 |
Helium Mobile
MOBILE
|
$0.0002024 | 0.0% | 10.3% | 0.1% | 26.4% | $426,335 | $12,658,029 | $46,548,758 | 0.27 |
|
||
| 1423 |
Pikaboss
PIKA
|
$0.073007 | 0.4% | 0.4% | 3.2% | 0.4% | $1,022.13 | $12,652,177 | $12,652,177 | 1.0 |
|
||
| 1421 |
Spring Staked SUI
SSUI
|
$1.52 | 1.5% | 5.9% | 5.7% | 9.3% | $733.42 | $12,640,360 | $12,640,360 | 1.0 |
|
||
| 1425 |
YieldNest Restaked ETH
YNETH
|
$3,127.14 | - | - | - | - | $455.54 | $12,627,695 | $12,627,695 | 1.0 |
|
||
| 1426 |
TAC
TAC
|
$0.004730 | 0.2% | 2.2% | 8.9% | 5.4% | $620,685 | $12,587,910 | $47,429,714 | 0.27 |
|
||
| 1427 |
VCRED
VCRED
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.0% | $163.44 | $12,586,560 | $998,933,304 | 0.01 |
|
||
| 1428 |
SP500 xStock
SPYX
|
$683.67 | 0.0% | 0.2% | 1.0% | 0.1% | $1,820,574 | $12,578,294 | $65,444,147 | 0.19 |
|
||
| 1432 |
ARPA
ARPA
|
$0.01277 | 0.6% | 4.0% | 4.7% | 11.2% | $3,520,777 | $12,547,439 | $25,550,323 | 0.49 |
|
||
| 1429 |
DexTools
DEXT
|
$0.1767 | 0.7% | 9.9% | 12.8% | 15.2% | $115,917 | $12,532,242 | $19,905,898 | 0.63 |
|
||
| 1431 |
Lazio Fan Token
LAZIO
|
$1.03 | 0.4% | 3.1% | 5.9% | 11.0% | $1,152,990 | $12,526,432 | $41,331,407 | 0.3 |
|
||
| 1433 |
OKZOO
AIOT
|
$0.1112 | 1.2% | 2.3% | 10.5% | 75.6% | $2,409,360 | $12,494,586 | $111,046,539 | 0.11 |
|
||
| 1436 |
Kleros
PNK
|
$0.01723 | 0.4% | 1.5% | 0.2% | 0.8% | $9,145.25 | $12,482,411 | $13,880,370 | 0.9 |
|
||
| 1435 |
AGENDA 47
A47
|
$0.01249 | 0.0% | 1.1% | 4.6% | 2.4% | $69,227.02 | $12,474,023 | $12,474,023 | 1.0 |
|
||
| 1441 |
Crypto Trading Fund
CTF
|
$0.1040 | 1.2% | 4.7% | 0.6% | 1.4% | $163.39 | $12,470,782 | $12,470,782 | 1.0 |
|
||
| 1437 |
NetX
NETX
|
$0.7002 | 0.2% | 1.4% | 16.3% | 4.2% | $270,229 | $12,468,828 | $13,934,197 | 0.89 |
|
||
| 1438 |
Forta
FORT
|
$0.01997 | 0.1% | 4.5% | 0.6% | 20.0% | $963,853 | $12,461,601 | $19,985,902 | 0.62 |
|
||
| 1434 |
Bitget Staked SOL
BGSOL
|
$143.14 | 1.0% | 1.8% | 5.2% | 8.6% | $4,175.61 | $12,460,185 | $12,460,185 | 1.0 |
|
||
| 1442 |
Kofi Aptos
KAPT
|
$1.85 | 1.3% | 12.0% | 10.7% | 6.2% | $5,875.49 | $12,437,299 | $12,437,299 | 1.0 |
|
||
| 1439 |
World Friendship Cash
WFCA
|
$0.02334 | 0.1% | 1.5% | 20.2% | 46.2% | $1,205,758 | $12,428,343 | $23,338,839 | 0.53 |
|
||
| 1443 |
Liqwid Finance
LQ
|
$0.6139 | 1.0% | 8.7% | 68.8% | 38.3% | $5,649.58 | $12,418,982 | $12,863,936 | 0.97 |
|
||
| 1430 |
Coq Inu
COQ
|
$0.061781 | 0.3% | 9.6% | 1.8% | 16.6% | $1,946,482 | $12,412,010 | $12,412,010 | 1.0 |
|
||
| 1440 |
Memetern
MXT
|
$0.01239 | 0.1% | 1.3% | 17.6% | 12.7% | $188.32 | $12,393,904 | $12,393,904 | 1.0 |
|
||
| 1444 |
Wrapped QUIL
QUIL
|
$0.01373 | 3.3% | 9.8% | 2.8% | 35.4% | $274,307 | $12,385,774 | $12,385,774 | 1.0 |
|
||
| 1446 |
Wecan
WECAN
|
$0.002060 | 0.2% | 1.1% | 6.9% | 44.4% | $35,491.89 | $12,360,476 | $12,360,476 | 1.0 |
|
||
| 1445 |
TruFin Staked NEAR
TRUNEAR
|
$1.83 | 0.5% | 9.4% | 7.9% | 7.8% | $265.32 | $12,351,418 | $12,351,418 | 1.0 |
|
||
| 1447 |
Wrapped fragSOL
WFRAGSOL
|
$138.50 | 0.9% | 1.7% | 3.0% | 8.8% | $68,806.90 | $12,328,959 | $12,328,959 | 1.0 |
|
||
| 1448 |
Velas
VLX
|
$0.004433 | 0.6% | 0.9% | 0.5% | 0.3% | $80.55 | $12,322,475 | $12,322,475 | 1.0 |
|
||
| 1449 |
Web 3 Dollar
USD3
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | $73,458.02 | $12,299,032 | $12,299,032 | 1.0 |
|
||
| 1450 |
AS Roma Fan Token
ASR
|
$1.53 | 0.0% | 0.7% | 5.2% | 12.9% | $3,749,920 | $12,294,167 | $15,275,414 | 0.8 |
|
||
| 1452 |
FC Porto
PORTO
|
$1.08 | 0.3% | 3.8% | 6.1% | 8.3% | $1,042,615 | $12,252,801 | $43,264,753 | 0.28 |
|
||
| 1451 |
TARS AI
TAI
|
$0.02079 | 1.6% | 17.8% | 5.0% | 19.6% | $2,037,404 | $12,198,257 | $18,608,728 | 0.66 |
|
||
| 1454 |
Handy
HANDY
|
$0.002324 | 1.6% | 43.6% | 69.7% | 97.9% | $342,553 | $12,151,000 | $23,295,753 | 0.52 |
|
||
| 1455 |
PayAI Network
PAYAI
|
$0.01215 | 0.5% | 7.2% | 3.4% | 17.2% | $4,253,460 | $12,129,040 | $12,129,040 | 1.0 |
|
||
| 1456 |
THORWallet DEX
TGT
|
$0.01349 | 0.5% | 422.4% | 9.8% | 10.3% | $1,299.18 | $12,088,563 | $12,191,642 | 0.99 |
|
||
| 1453 |
Beefy
BIFI
|
$150.73 | 1.1% | 4.8% | 41.6% | 36.1% | $2,659,139 | $12,079,241 | $12,079,241 | 1.0 |
|
||
| 1457 |
OpenEden
EDEN
|
$0.06558 | 0.9% | 0.5% | 2.1% | 11.6% | $2,889,493 | $12,062,052 | $65,600,979 | 0.18 |
|
||
| 1458 |
VitaDAO
VITA
|
$0.4683 | 0.0% | 6.8% | 0.8% | 1.2% | $682,249 | $12,045,390 | $13,109,834 | 0.92 |
|
||
| 1460 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$1.00 | 0.1% | 0.4% | 0.3% | 0.2% | $9,308.00 | $12,007,325 | $12,007,325 | 1.0 |
|
||
| 1461 |
Wayfinder
PROMPT
|
$0.05358 | 1.6% | 5.0% | 12.5% | 5.5% | $6,471,438 | $11,993,733 | $53,567,292 | 0.22 |
|
||
| 1462 |
Hypurr Fun
HFUN
|
$12.04 | 0.1% | 0.9% | 23.8% | 47.9% | $109,470 | $11,989,328 | $11,989,329 | 1.0 |
|
||
| 1463 |
Dinero
DINERO
|
$0.01421 | - | 45.0% | 44.7% | 26.6% | $1,616.43 | $11,975,977 | $17,883,139 | 0.67 |
|
||
| 1459 |
Ninja Squad Token
NST
|
$1.39 | 0.6% | 0.7% | 0.7% | 23.1% | $121,577 | $11,963,162 | $11,963,162 | 1.0 |
|
||
| 1467 |
dForce
DF
|
$0.01195 | 2.1% | 5.2% | 11.7% | 13.4% | $1,008,710 | $11,951,513 | $11,951,513 | 1.0 |
|
||
| 1464 |
Zeta
ZEX
|
$0.06362 | 0.1% | 2.1% | 9.1% | 23.2% | $229,684 | $11,946,004 | $63,620,493 | 0.19 |
|
||
| 1466 |
Acala
ACA
|
$0.01023 | 0.1% | 3.2% | 6.6% | 10.3% | $3,471,033 | $11,916,407 | $16,342,501 | 0.73 |
|
||
| 1465 |
LUKSO
LYX
|
$0.3901 | 1.3% | 4.2% | 7.7% | 36.5% | $751,978 | $11,909,318 | $16,425,354 | 0.73 |
|
||
| 1469 |
Arena-Z
A2Z
|
$0.001810 | 0.1% | 30.2% | 33.3% | 12.6% | $85,500,838 | $11,902,308 | $17,397,585 | 0.68 |
|
||
| 1468 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
매수
|
$3,013.66 | 0.3% | 0.8% | 1.0% | 0.2% | $59,262.73 | $11,878,674 | $11,878,674 | 1.0 |
|
|
| 1470 |
Wrapped STEAMX
WSTEAMX
|
$0.06318 | 0.0% | 0.1% | 0.3% | 7.3% | $1,523.16 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1471 |
Nasdaq xStock
QQQX
|
$617.26 | 0.2% | 0.3% | 1.1% | 1.2% | $1,793,488 | $11,828,326 | $61,914,796 | 0.19 |
|
||
| 1472 |
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $61,245.48 | $11,823,411 | $11,823,411 | 1.0 |
|
|
| 1475 |
Venus DOGE
VDOGE
|
$0.002585 | 0.6% | 7.3% | 0.6% | 13.8% | $8.68 | $11,809,897 | $11,809,897 | 1.0 |
|
||
| 1473 |
Wrapped EDU
WEDU
|
$0.1607 | 0.0% | 0.5% | 11.3% | 1.2% | $74,337.59 | $11,796,613 | $11,796,613 | 1.0 |
|
||
| 1474 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.1% | $33.54 | $11,790,234 | $11,790,234 | 1.0 |
|
||
| 1476 |
Wrapped 0G
W0G
|
$0.9696 | 0.6% | 0.2% | 16.1% | 17.9% | $26,153.26 | $11,769,835 | $11,769,835 | 1.0 |
|
||
| 1480 |
ARTDRA Coin
ARTDRA
|
$0.05316 | 0.5% | 1.5% | 9.8% | 3.7% | $1.62 | $11,746,230 | $13,609,747 | 0.86 |
|
||
| 1478 |
Play
PLAY
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.2% | $2,205.33 | $11,737,166 | $11,737,166 | 1.0 |
|
||
| 1479 |
Synapse
SYN
|
$0.05358 | 0.0% | 6.1% | 8.4% | 8.4% | $3,152,025 | $11,733,016 | $13,389,786 | 0.88 |
|
||
| 1481 |
Gold DAO
GOLDAO
|
$0.01475 | 0.9% | 4.8% | 24.9% | 111.2% | $2,512.60 | $11,689,432 | $14,568,958 | 0.8 |
|
||
| 1482 |
Torch of Liberty
LIBERTY
|
$0.01169 | 0.1% | 0.2% | 1.8% | 41.8% | $148,872 | $11,685,388 | $11,685,388 | 1.0 |
|
||
| 1485 |
MCOIN
MCOIN
|
$0.06573 | 0.5% | 1.1% | 20.9% | 33.9% | $262,097 | $11,621,034 | $32,827,781 | 0.35 |
|
||
| 1487 |
Oasys
OAS
|
$0.001852 | 0.1% | 5.0% | 3.0% | 16.0% | $349,529 | $11,611,975 | $18,522,832 | 0.63 |
|
||
| 1484 |
CAT Terminal
CAT
|
$0.01160 | 0.2% | 1.3% | 4.4% | 56.2% | $62,777.19 | $11,608,102 | $11,608,102 | 1.0 |
|
||
| 1483 |
Orizon
ORI
|
$55.69 | 0.3% | 1.1% | 0.4% | 0.5% | $194,220 | $11,607,583 | $11,607,583 | 1.0 |
|
||
| 1488 |
Trevee Staked Plasma USD
SPLUSD
|
$1.00 | - | - | - | - | $15.88 | $11,580,683 | $10,822,260 | 1.0 |
|
||
| 1486 |
MORI COIN
MORI
|
$0.01286 | 0.9% | 5.9% | 8.4% | 9.7% | $2,263,821 | $11,571,614 | $12,857,357 | 0.9 |
|
||
| 1490 |
Hyperbeat LST Vault
LSTHYPE
|
$25.06 | 0.5% | 4.4% | 2.6% | 28.1% | $1,834.42 | $11,560,553 | $11,560,553 | 1.0 |
|
||
| 1489 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1491 |
Orbiter Finance
OBT
|
$0.002225 | 0.5% | 5.3% | 4.0% | 13.8% | $2,180,319 | $11,546,414 | $22,204,642 | 0.52 |
|
||
| 1492 |
AMO Coin
AMO
|
$0.0005417 | 0.0% | 0.7% | 3.3% | 17.1% | $41,838.17 | $11,485,897 | $11,485,897 | 1.0 |
|
||
| 1495 |
Blackhole
BLACK
|
$0.05007 | 2.3% | 2.0% | 7.7% | 23.0% | $757,976 | $11,485,762 | $11,555,424 | 0.99 |
|
||
| 1494 |
Fuel Network
FUEL
|
$0.001676 | 0.4% | 3.0% | 0.5% | 18.2% | $161,414 | $11,479,920 | $17,102,266 | 0.67 |
|
||
| 1493 |
FC Barcelona Fan Token
BAR
|
$0.5698 | 0.1% | 0.2% | 3.5% | 0.8% | $1,799,340 | $11,471,870 | $22,765,566 | 0.5 |
|
||
| 1496 |
Usual ETH
ETH0
|
$2,987.15 | - | - | - | - | $12.25 | $11,440,873 | $11,440,873 | 1.0 |
|
||
| 1477 |
Own The Doge
DOG
|
$0.0008451 | 0.7% | 1.9% | 2.0% | 8.6% | $29,648.78 | $11,439,867 | $14,327,661 | 0.8 |
|
||
| 1497 |
오미세고
OMG
|
$0.08155 | 0.3% | 3.6% | 2.3% | 3.7% | $1,269,833 | $11,437,132 | $11,437,132 | 1.0 |
|
||
| 1498 |
Cudos
CUDOS
|
$0.001544 | 0.5% | 0.1% | 0.4% | 25.6% | $12.29 | $11,389,732 | $14,389,490 | 0.79 |
|
||
| 1499 |
Vulcan Forged
PYR
|
$0.4748 | 0.2% | 4.2% | 3.5% | 17.9% | $5,483,013 | $11,358,242 | $23,764,300 | 0.48 |
|
||
| 1501 |
Mashida
MSHD
|
$0.001136 | 4.0% | 31.7% | 26.3% | 69.5% | $118,765 | $11,357,633 | $11,357,633 | 1.0 |
|
결과 1401-1500개 표시(총 결과: 18980개)
행
또는 앱 스토어에서 확인할 수 있습니다
