시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.28조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $49.8십억입니다.
비트코인 지배력은 55.9%, 이더리움 지배력은 9.84%입니다.
CoinGecko는 현재 18,377종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,277,870,118,116
시가총액
0.4%
$49,782,038,819
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1499 |
Coq Inu
COQ
|
$0.077721 | 1.6% | 2.5% | 8.1% | 2.6% | $592,971 | $5,359,563 | $5,359,563 | 1.0 |
|
||
| 1500 |
Quickswap
QUICK
|
$0.008036 | 0.8% | 1.9% | 2.1% | 5.1% | $377,611 | $5,355,190 | $7,241,543 | 0.74 |
|
||
| 1501 |
P2P Protocol
P2P
|
$0.4477 | 0.0% | 0.0% | 7.4% | 0.1% | $1,217.70 | $5,353,972 | $11,550,308 | 0.46 |
|
||
| 1502 |
DITGOLD
DITAU
|
$0.005990 | 0.2% | 1.5% | 1.2% | 16.8% | $144,330 | $5,324,100 | $5,324,100 | 1.0 |
|
||
| 1503 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,228.59 | 0.3% | 1.3% | 8.6% | 1.7% | $209,375 | $5,314,179 | $5,313,961 | 1.0 |
|
||
| 1504 |
Zephyr Protocol
ZEPH
|
$0.4138 | 0.0% | 5.4% | 9.7% | 3.2% | $122,590 | $5,300,498 | $5,300,529 | 1.0 |
|
||
| 1505 |
DOLZ.io
DOLZ
|
$0.007641 | 0.0% | 0.5% | 1.4% | 4.9% | $1,661.79 | $5,291,366 | $5,291,366 | 1.0 |
|
||
| 1506 |
Anyspend
ANY
|
$0.02404 | 1.6% | 2.5% | 0.8% | 7.4% | $1.42 | $5,288,363 | $24,038,015 | 0.22 |
|
||
| 1507 |
DAO Maker
DAO
|
$0.02102 | 1.4% | 6.5% | 2.0% | 24.6% | $399,132 | $5,275,475 | $5,836,846 | 0.9 |
|
||
| 1508 |
Alltoscan
ATS
|
$0.06926 | 0.4% | 2.0% | 7.2% | 6.9% | $507,303 | $5,272,707 | $6,923,948 | 0.76 |
|
||
| 1509 |
Mamo
MAMO
|
$0.008723 | 2.3% | 4.5% | 5.7% | 6.5% | $742,185 | $5,237,575 | $8,722,293 | 0.6 |
|
||
| 1510 |
Parcl
PRCL
|
$0.005235 | 0.4% | 4.7% | 10.7% | 20.6% | $275,673 | $5,234,775 | $5,234,769 | 1.0 |
|
||
| 1511 |
MyShell
SHELL
|
$0.01939 | 0.1% | 4.8% | 7.6% | 8.8% | $4,293,288 | $5,222,494 | $19,342,572 | 0.27 |
|
||
| 1512 |
Minswap
MIN
|
$0.003040 | 2.1% | 5.5% | 5.8% | 0.0% | $163,768 | $5,219,335 | $7,472,757 | 0.7 |
|
||
| 1513 |
BounceBit
BB
|
$0.01272 | 3.1% | 9.0% | 8.0% | 34.1% | $5,101,742 | $5,209,551 | $26,715,644 | 0.2 |
|
||
| 1514 |
Lingo
LINGO
|
$0.008829 | 0.0% | 0.9% | 0.3% | 1.1% | $146,041 | $5,207,493 | $5,207,493 | 1.0 |
|
||
| 1515 |
Pitbull
PIT
|
$0.091342 | 0.1% | 2.8% | 1.9% | 1.3% | $103,221 | $5,197,170 | $13,413,512 | 0.39 |
|
||
| 1516 |
MIL
MIL
|
$0.004275 | 0.3% | 4.1% | 4.7% | 21.8% | $9,768.86 | $5,192,249 | $21,376,078 | 0.24 |
|
||
| 1517 |
Hastra AUTO
AUTO
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $117,608 | $5,185,941 | $5,185,941 | 1.0 |
|
||
| 1518 |
Graphite
SN43
|
$1.06 | 1.1% | 2.7% | 2.6% | 8.5% | $27,421.98 | $5,173,785 | $5,173,785 | 1.0 |
|
||
| 1519 |
Perpetual Bitcoin
PB
|
$0.2460 | 0.0% | 15.1% | 2.9% | 13.9% | $3.82 | $5,165,947 | $5,165,947 | 1.0 |
|
||
| 1520 |
inSure DeFi
SURE
|
$0.0001950 | 0.0% | 0.1% | 2.4% | 0.7% | $1.29 | $5,163,562 | $17,158,528 | 0.3 |
|
||
| 1521 |
Milady Meme Coin
LADYS
|
$0.085813 | 0.1% | 0.8% | 3.2% | 16.8% | $148,693 | $5,160,999 | $5,160,999 | 1.0 |
|
||
| 1522 |
Opal
OPAL
|
$0.1032 | 0.8% | 2.1% | 0.7% | 1.7% | $4,899.94 | $5,158,759 | $103,175,232 | 0.05 |
|
||
| 1523 |
NUVA nvPRIME
NVPRIME
|
$1.05 | 0.1% | 0.1% | 0.2% | 0.5% | $0.00 | $5,153,757 | $5,153,757 | 1.0 |
|
||
| 1524 |
Zeus
SN18
|
$0.9991 | 1.2% | 4.5% | 1.8% | 37.4% | $178,665 | $5,148,621 | $5,148,621 | 1.0 |
|
||
| 1525 |
ANDY ETH
ANDY
|
$0.055150 | 0.5% | 1.2% | 11.0% | 33.7% | $73,063.61 | $5,147,276 | $5,147,276 | 1.0 |
|
||
| 1526 |
NetX
NETX
|
$0.2102 | 0.2% | 4.9% | 4.5% | 29.9% | $157,456 | $5,146,520 | $6,304,913 | 0.82 |
|
||
| 1527 |
Liquid Euro
WEEUR
|
$1.17 | 0.0% | 0.1% | 0.3% | 1.6% | $0.00 | $5,145,270 | $5,145,270 | 1.0 |
|
||
| 1528 |
ReadyAI
SN33
|
$1.14 | 0.6% | 0.8% | 5.3% | 11.9% | $55,416.88 | $5,121,206 | $5,121,206 | 1.0 |
|
||
| 1529 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.8% | $0.00 | $5,092,015 | $5,092,015 | 1.0 |
|
||
| 1530 |
Plume USD
PUSD
|
$0.9878 | 1.5% | 0.6% | 0.9% | 0.7% | $2,710.51 | $5,079,622 | $5,079,622 | 1.0 |
|
||
| 1531 |
Stoked
STK
|
$0.05077 | 0.5% | 3.1% | 4.4% | 33.6% | $1,743.54 | $5,076,716 | $5,076,716 | 1.0 |
|
||
| 1532 |
LUCA
LUCA
|
$0.3798 | 0.1% | 3.9% | 3.1% | 48.2% | $164,807 | $5,056,706 | $5,065,561 | 1.0 |
|
||
| 1533 |
Evernode
EVR
|
$0.06995 | 1.3% | 7.0% | 21.9% | 36.9% | $145.88 | $5,054,060 | $5,054,060 | 1.0 |
|
||
| 1534 |
ANyONe Protocol
ANYONE
|
$0.05044 | 1.4% | 1.0% | 0.1% | 25.1% | $85,778.69 | $5,053,511 | $5,053,511 | 1.0 |
|
||
| 1535 |
Wayfinder
PROMPT
|
$0.02249 | 0.1% | 0.9% | 12.9% | 6.5% | $4,879,499 | $5,036,356 | $22,493,743 | 0.22 |
|
||
| 1536 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$93.44 | 0.6% | 0.7% | 2.4% | 16.4% | $288,011 | $5,033,830 | $5,032,455 | 1.0 |
|
||
| 1537 |
Wexo
WEXO
|
$0.01467 | 0.7% | 5.3% | 4.6% | 15.6% | $90,796.18 | $5,032,972 | $12,726,716 | 0.4 |
|
||
| 1538 |
Manchester City Fan Token
CITY
|
$0.3614 | 0.9% | 2.6% | 0.9% | 7.6% | $1,720,568 | $5,026,267 | $7,133,014 | 0.7 |
|
||
| 1539 |
Infinite Trading Protocol
ITP
|
$0.008956 | 0.7% | 0.5% | 0.6% | 7.1% | $812.77 | $5,015,386 | $5,015,288 | 1.0 |
|
||
| 1540 |
REPPO
REPPO
|
$0.01215 | 0.8% | 8.6% | 21.7% | 57.8% | $129,551 | $5,011,661 | $12,157,612 | 0.41 |
|
||
| 1541 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.5% | 0.0% | 0.4% | $182,125 | $5,010,934 | $5,010,934 | 1.0 |
|
||
| 1542 |
AI Factory
SN80
|
$2.77 | 3.9% | 4.5% | 79.3% | 229.9% | $1,290,943 | $5,005,237 | $5,005,237 | 1.0 |
|
||
| 1543 |
Switch Token
SWITCH
|
$0.0001148 | 6.0% | 3.6% | 6.5% | 56.2% | $11,501.58 | $4,998,099 | $5,738,872 | 0.87 |
|
||
| 1544 |
SMARDEX
SDEX
|
$0.0005090 | 0.0% | 1.4% | 1.4% | 14.3% | $21,748.51 | $4,991,797 | $5,022,246 | 0.99 |
|
||
| 1545 |
FC Porto
PORTO
|
$0.4385 | 1.5% | 5.2% | 3.0% | 7.4% | $890,469 | $4,965,401 | $17,532,877 | 0.28 |
|
||
| 1546 |
Polkastarter
POLS
|
$0.05003 | 0.5% | 1.6% | 10.3% | 17.7% | $70,652.37 | $4,964,166 | $5,003,713 | 0.99 |
|
||
| 1547 |
Splendor
SPLD
|
$0.1318 | 0.4% | 1.7% | 4.9% | 5.6% | $33,793.56 | $4,949,018 | $3,426,904,484 | 0.0 |
|
||
| 1548 |
Alchemix
ALCX
|
$1.95 | 0.2% | 1.3% | 0.3% | 2.6% | $70,023.41 | $4,935,384 | $6,187,506 | 0.8 |
|
||
| 1549 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$17.75 | 1.4% | 3.0% | 1.2% | 16.9% | $601,244 | $4,931,993 | $4,930,500 | 1.0 |
|
||
| 1550 |
Propchain
PROPC
|
$0.07734 | 0.0% | 1.3% | 2.7% | 0.6% | $66,759.30 | $4,931,847 | $4,931,847 | 1.0 |
|
||
| 1551 |
Wingbits
WINGS
|
$0.005003 | 0.1% | 3.7% | 0.6% | 17.2% | $10,141.84 | $4,930,311 | $50,034,322 | 0.1 |
|
||
| 1552 |
Winternomics TV
WNTV
|
$0.004930 | 7.2% | 21.8% | 1.8% | 43.2% | $13,850.27 | $4,929,723 | $4,929,723 | 1.0 |
|
||
| 1553 |
Checkmate
CHECK
|
$0.01478 | 1.4% | 5.4% | 22.5% | 48.4% | $2,941,688 | $4,922,454 | $14,799,920 | 0.33 |
|
||
| 1554 |
Slash Vision Labs
SVL
|
$0.003316 | 1.0% | 4.7% | 11.8% | 65.5% | $204,979 | $4,920,417 | $33,163,801 | 0.15 |
|
||
| 1555 |
KRYLL
KRL
|
$0.1222 | 0.1% | 0.9% | 0.5% | 0.9% | $11,243.60 | $4,919,414 | $6,040,540 | 0.81 |
|
||
| 1556 |
Marvell xStock
MRVLX
|
$210.43 | 1.4% | 2.3% | 1.9% | 10.6% | $7,038.41 | $4,910,510 | $207,616,348 | 0.02 |
|
||
| 1557 |
PAAL AI
PAAL
|
$0.004904 | 3.1% | 5.0% | 10.5% | 31.5% | $119,416 | $4,905,447 | $4,905,447 | 1.0 |
|
||
| 1558 |
LeverUp
LV
|
$0.05448 | 1.5% | 3.8% | 1.9% | 9.3% | $179.10 | $4,903,321 | $54,481,344 | 0.09 |
|
||
| 1559 |
Juventus Fan Token
JUV
|
$0.3083 | 0.6% | 3.4% | 0.0% | 3.5% | $1,765,210 | $4,899,991 | $6,149,004 | 0.8 |
|
||
| 1560 |
Ready Cards
READY
|
$0.004900 | 0.9% | 9.1% | 30.3% | 44.8% | $265,383 | $4,899,769 | $4,899,769 | 1.0 |
|
||
| 1561 |
Aleph Cloud
ALEPH
|
$0.009795 | 0.1% | 1.0% | 0.1% | 3.2% | $135,326 | $4,896,838 | $4,896,838 | 1.0 |
|
||
| 1562 |
Towns
TOWNS
|
$0.002318 | 1.7% | 8.7% | 3.8% | 19.6% | $5,802,736 | $4,887,698 | $23,468,810 | 0.21 |
|
||
| 1563 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004870 | 0.0% | 1.5% | 5.5% | 8.4% | $5,188.06 | $4,867,934 | $4,867,934 | 1.0 |
|
||
| 1564 |
Data Ownership Protocol 2
DOP2
|
$0.0005807 | 0.7% | 1.7% | 11.1% | 38.9% | $103,816 | $4,867,227 | $15,423,816 | 0.32 |
|
||
| 1565 |
LandWolf
WOLF
|
$0.055386 | 0.7% | 0.8% | 0.5% | 12.7% | $416,114 | $4,859,002 | $4,859,002 | 1.0 |
|
||
| 1566 |
Sταking
SN88
|
$1.01 | 0.0% | 3.8% | 34.9% | 33.9% | $1,277,474 | $4,857,639 | $4,857,639 | 1.0 |
|
||
| 1567 |
Cosanta
COSA
|
$2.53 | 1.1% | 2.2% | 10.6% | 5.8% | $46,385.62 | $4,838,070 | $4,839,723 | 1.0 |
|
||
| 1568 |
Nakamoto Games
NAKA
|
$0.02684 | 0.6% | 3.1% | 9.7% | 13.1% | $476,586 | $4,828,997 | $4,828,997 | 1.0 |
|
||
| 1569 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$421.69 | 0.4% | 0.0% | 1.4% | - | $553,182 | $4,828,640 | $4,836,293 | 1.0 |
|
||
| 1570 |
Startale USD
USDSC
|
$1.01 | 0.6% | 0.6% | 0.4% | 0.9% | $72,020.88 | $4,807,270 | $4,807,343 | 1.0 |
|
||
| 1571 |
Synth
SN50
|
$0.9596 | 1.2% | 1.7% | 1.6% | 23.1% | $18,369.07 | $4,801,583 | $4,801,583 | 1.0 |
|
||
| 1572 |
Matrixdock Silver
XAGM
|
$65.55 | 0.4% | 0.8% | 9.1% | 4.8% | $15,708.67 | $4,786,303 | $4,786,303 | 1.0 |
|
||
| 1573 |
Kekius Maximus
KEKIUS
|
$0.004785 | 0.6% | 8.0% | 9.1% | 22.8% | $2,114,762 | $4,784,325 | $4,784,325 | 1.0 |
|
||
| 1574 |
Hemi
HEMI
|
$0.004887 | 0.4% | 7.6% | 4.3% | 10.5% | $3,566,931 | $4,777,110 | $48,870,688 | 0.1 |
|
||
| 1575 |
Alephium
ALPH
|
$0.03505 | 0.3% | 9.4% | 4.6% | 12.5% | $168,364 | $4,761,540 | $7,830,379 | 0.61 |
|
||
| 1576 |
frong
FRONG
|
$0.004731 | 5.5% | 20.6% | - | - | $2,741,507 | $4,746,316 | $4,746,316 | 1.0 |
|
||
| 1577 |
Oraichain
ORAI
|
$0.2445 | 7.2% | 2.2% | 8.8% | 11.8% | $152,154 | $4,739,515 | $4,823,218 | 0.98 |
|
||
| 1578 |
Win
WIN
|
$0.0001182 | 0.3% | 4.2% | 16.7% | 54.5% | $11,270.48 | $4,732,739 | $4,732,739 | 1.0 |
|
||
| 1579 |
PHNIX
PHNIX
|
$0.058918 | 0.3% | 6.5% | 12.9% | 17.2% | $71,343.64 | $4,731,703 | $5,252,989 | 0.9 |
|
||
| 1580 |
Freedom of Money
FREEDOM OF MONEY
|
$0.004738 | 3.8% | 7.7% | 16.6% | 4.5% | $639,219 | $4,726,707 | $4,726,707 | 1.0 |
|
||
| 1581 |
Lazio Fan Token
LAZIO
|
$0.3577 | 0.2% | 1.8% | 3.0% | 3.1% | $490,385 | $4,718,049 | $14,319,989 | 0.33 |
|
||
| 1582 |
바이트볼
GBYTE
|
$5.02 | 6.4% | 10.5% | 1.7% | 7.8% | $7,202.42 | $4,716,602 | $5,016,347 | 0.94 |
|
||
| 1583 |
Coinweb
CWEB
|
$0.0006990 | 1.7% | 2.0% | 2.3% | 13.1% | $56,472.18 | $4,712,083 | $5,313,223 | 0.89 |
|
||
| 1584 |
Pangolin
PNG
|
$0.01994 | 0.2% | 2.0% | 2.6% | 5.6% | $453,490 | $4,706,358 | $10,726,161 | 0.44 |
|
||
| 1585 |
ThunderCore
TT
|
$0.0003261 | 1.2% | 17.5% | 18.9% | 48.5% | $3,282,904 | $4,700,890 | $4,700,890 | 1.0 |
|
||
| 1586 |
Vidaio
SN85
|
$1.05 | 1.2% | 2.3% | 1.6% | 25.7% | $275,306 | $4,697,201 | $4,697,201 | 1.0 |
|
||
| 1587 |
Galeon
GALEON
|
$0.004996 | 0.2% | 3.2% | 2.5% | 16.4% | $1,171.55 | $4,695,471 | $19,637,383 | 0.24 |
|
||
| 1588 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$306.66 | 0.3% | 0.2% | 0.1% | - | $733,885 | $4,685,472 | $4,686,189 | 1.0 |
|
||
| 1589 |
Nomina
NOM
|
$0.001611 | 1.6% | 4.6% | 11.0% | 0.1% | $3,891,815 | $4,661,783 | $11,708,340 | 0.4 |
|
||
| 1590 |
Nectar
NECT
|
$0.9855 | 0.1% | 0.1% | 0.1% | 1.6% | $3,492.54 | $4,648,547 | $4,648,547 | 1.0 |
|
||
| 1591 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$269.18 | 0.0% | 0.2% | 0.2% | 17.3% | $664,052 | $4,630,539 | $4,630,539 | 1.0 |
|
||
| 1592 |
Aspecta
ASP
|
$0.01208 | 1.9% | 8.7% | 1.4% | 38.4% | $2,550,355 | $4,610,888 | $12,084,528 | 0.38 |
|
||
| 1593 |
TEH EPIK DUCK
EPIK
|
$0.005439 | 2.7% | 3.3% | 19.1% | 978.2% | $1,797,749 | $4,604,729 | $4,604,729 | 1.0 |
|
||
| 1594 |
WebGenieAI
SN54
|
$0.9089 | 1.5% | 6.4% | 10.2% | 18.6% | $348,062 | $4,597,547 | $4,597,547 | 1.0 |
|
||
| 1595 |
Agoric
BLD
|
$0.006628 | 1.5% | 1.4% | 4.7% | 5.0% | $4,622.98 | $4,585,337 | - |
|
|||
| 1596 |
OMEGA Labs
SN24
|
$0.8986 | 0.4% | 1.8% | 9.1% | 52.6% | $239,023 | $4,584,379 | $4,584,379 | 1.0 |
|
||
| 1597 |
Zipcode
SN46
|
$0.9896 | 0.3% | 10.4% | 11.6% | 37.5% | $747,621 | $4,583,161 | $4,583,161 | 1.0 |
|
||
| 1598 |
Helium Mobile
MOBILE
|
$0.00005130 | 0.8% | 6.2% | 5.4% | 39.8% | $375.78 | $4,579,811 | $11,798,349 | 0.39 |
|
결과 1501-1600개 표시(총 결과: 9659개)
행
또는 앱 스토어에서 확인할 수 있습니다
