시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.82조이며, 최근 24시간 내 변동폭은 3.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $114십억입니다.
비트코인 지배력은 58%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 22,086종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Bitcoin Sidechains 및 Privacy Blockchain입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1511 |
Tokenize Everything
EVERYTHING
|
$0.006323 | 1.5% | 2.5% | - | - | $843,013 | $6,369,229 | $6,369,229 | 1.0 |
|
||
| 1512 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,610.81 | 0.6% | 6.6% | 8.7% | 9.6% | $3,105,194 | $6,357,231 | $6,407,582 | 0.99 |
|
||
| 1513 |
SK Hynix xStock
SKHYX
|
$169.75 | 1.3% | 6.4% | 9.8% | 11.4% | $191,952 | $6,355,732 | $61,834,441 | 0.1 |
|
||
| 1514 |
Bitgert
BRISE
|
$0.071486 | 0.7% | 2.7% | 4.0% | 8.1% | $604,231 | $6,348,986 | $6,348,986 | 1.0 |
|
||
| 1515 |
Supra
SUPRA
|
$0.0001402 | 0.2% | 9.0% | 18.4% | 25.3% | $230,155 | $6,342,043 | $11,540,359 | 0.55 |
|
||
| 1516 |
Vestra DAO
VSTR
|
$0.002100 | 1.5% | 4.3% | 13.3% | 38.7% | $16,367.70 | $6,333,400 | $104,857,335 | 0.06 |
|
||
| 1517 |
TokenOS AI
TOS
|
$0.006335 | 1.6% | 1.1% | 45.0% | 57.5% | $9,254.02 | $6,329,197 | $6,329,197 | 1.0 |
|
||
| 1518 |
Hashflow
HFT
|
$0.006684 | 3.5% | 0.3% | 8.2% | 4.3% | $3,381,370 | $6,312,847 | $6,736,592 | 0.94 |
|
||
| 1519 |
Pofu
POFU
|
$0.00006313 | 1.4% | 6.1% | 11.5% | 17.9% | $8.27 | $6,308,092 | $6,308,092 | 1.0 |
|
||
| 1520 |
Grove
GROVE
|
$0.007608 | 0.1% | 1.1% | 0.8% | 8.9% | $445,499 | $6,292,755 | $76,078,838 | 0.08 |
|
||
| 1521 |
LimeWire
LMWR
|
$0.009886 | 1.5% | 2.7% | 11.5% | 23.9% | $669,833 | $6,251,246 | $6,258,408 | 1.0 |
|
||
| 1522 |
dYdX
ETHDYDX
|
$0.1285 | 0.5% | 4.6% | 12.6% | 3.2% | $5,673,907 | $6,246,085 | $100,185,032 | 0.06 |
|
||
| 1523 |
Badger
BADGER
|
$0.3189 | 2.2% | 4.8% | 6.5% | 16.8% | $7,199.59 | $6,244,506 | $6,721,684 | 0.93 |
|
||
| 1524 |
DeFi Pulse Index
DPI
|
$66.90 | 0.6% | 3.2% | 5.9% | 16.2% | $42,784.65 | $6,216,806 | $6,218,842 | 1.0 |
|
||
| 1525 |
AlphaBlockAI
ALPHA
|
$0.006193 | 1.5% | 2.2% | 71.2% | 119.0% | $93,361.88 | $6,187,596 | $6,187,596 | 1.0 |
|
||
| 1526 |
덴트
DENT
|
$0.00006182 | 1.5% | 1.2% | 2.2% | 15.9% | $199,999 | $6,183,984 | $6,183,984 | 1.0 |
|
||
| 1527 |
Ycash
YEC
|
$0.3636 | 7.8% | 10.3% | 4.9% | 8.5% | $9,812.68 | $6,170,103 | $6,170,237 | 1.0 |
|
||
| 1528 |
Pitbull
PIT
|
$0.091590 | 0.6% | 2.9% | 4.8% | 1.6% | $88,524.94 | $6,168,781 | $6,168,781 | 1.0 |
|
||
| 1529 |
Turtle
TURTLE
|
$0.03939 | 1.7% | 7.3% | 7.5% | 6.8% | $1,302,513 | $6,166,592 | $39,861,614 | 0.15 |
|
||
| 1530 |
Dimitra
DMTR
|
$0.007808 | 0.3% | 4.7% | 10.3% | 26.5% | $99,170.27 | $6,139,059 | $7,594,159 | 0.81 |
|
||
| 1531 |
Alphabet Class A • Robinhood Token
GOOGL
|
$347.79 | 0.3% | 0.3% | 3.1% | 2.4% | $6,444,410 | $6,124,496 | $6,144,422 | 1.0 |
|
||
| 1532 |
DexTools
DEXT
|
$0.08576 | 0.4% | 5.6% | 8.2% | 10.1% | $46,650.48 | $6,111,867 | $9,651,193 | 0.63 |
|
||
| 1533 |
Cea Industries
BNC4
|
$4.99 | 0.7% | 10.6% | 16.1% | - | $1,133,332 | $6,106,899 | $6,106,899 | 1.0 |
|
||
| 1534 |
Tethereum
T99
|
$0.3024 | 0.0% | 0.6% | 0.2% | 0.9% | $27,816.33 | $6,087,205 | $3,024,537,692 | 0.0 |
|
||
| 1535 |
Digital American Water Supply
DAWS
|
$0.01616 | 0.0% | 1.6% | 10.4% | - | $2,179.80 | $6,082,801 | $6,082,801 | 1.0 |
|
||
| 1536 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $19,167.82 | $6,079,885 | $6,079,885 | 1.0 |
|
||
| 1537 |
MIL
MIL
|
$0.005010 | 1.8% | 12.2% | 12.7% | 4.3% | $18,775.31 | $6,079,159 | $25,027,415 | 0.24 |
|
||
| 1538 |
CREPE
CREPE
|
$0.058777 | 2.9% | 7.5% | 15.7% | 39.5% | $447,971 | $6,067,338 | $6,067,338 | 1.0 |
|
||
| 1539 |
WorldAssets
INC
|
$0.06774 | 0.6% | 0.3% | 0.4% | 1.9% | $52,128.80 | $6,063,184 | $20,210,615 | 0.3 |
|
||
| 1540 |
Own The Doge
DOG
|
매수
|
$0.0004409 | 1.6% | 5.0% | 5.3% | 1.4% | $23,294.81 | $6,057,799 | $7,481,717 | 0.81 |
|
|
| 1541 |
DAO Maker
DAO
|
$0.02416 | 0.6% | 1.2% | 1.6% | 2.8% | $473,492 | $6,054,998 | $6,699,319 | 0.9 |
|
||
| 1542 |
Compute Horde
SN12
|
$1.28 | 2.9% | 10.8% | 14.1% | 4.4% | $299.87 | $6,040,771 | $6,040,771 | 1.0 |
|
||
| 1543 |
Minswap
MIN
|
$0.003508 | 0.6% | 8.9% | 9.0% | 3.3% | $154,201 | $6,017,419 | $8,614,420 | 0.7 |
|
||
| 1544 |
QAIT
QAIT
|
$0.001341 | 0.2% | 8.5% | 16.8% | 29.7% | $106,135 | $6,011,351 | $13,508,655 | 0.45 |
|
||
| 1545 |
VitaDAO
VITA
|
$0.2285 | 2.6% | 10.9% | 11.5% | 3.4% | $12,935.66 | $6,009,568 | $6,426,877 | 0.94 |
|
||
| 1546 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$34.03 | 0.5% | 9.8% | 4.0% | 21.8% | $8,159,513 | $5,995,898 | $6,037,895 | 0.99 |
|
||
| 1547 |
ETH Strategy
STRAT
|
$0.1412 | 1.4% | 8.6% | 10.2% | 11.2% | $905.59 | $5,994,267 | $5,994,267 | 1.0 |
|
||
| 1548 |
inSure DeFi
SURE
|
$0.0002263 | 1.1% | 2.6% | 3.0% | 1.4% | $6.00 | $5,993,389 | $19,916,045 | 0.3 |
|
||
| 1549 |
Connect Financial
CNFI
|
$0.05526 | 1.3% | 5.3% | 82.4% | 76.2% | $888.97 | $5,992,554 | $5,992,554 | 1.0 |
|
||
| 1550 |
MyShell
SHELL
|
$0.02219 | 2.2% | 6.7% | 7.9% | 6.4% | $3,671,562 | $5,988,278 | $22,178,809 | 0.27 |
|
||
| 1551 |
Circle Internet Group • Robinhood Token
CRCL
|
$80.33 | 0.6% | 2.2% | 3.1% | 18.4% | $8,464,162 | $5,986,812 | $7,119,205 | 0.84 |
|
||
| 1552 |
Helium Mobile
MOBILE
|
$0.00006667 | 3.4% | 11.7% | 7.8% | 16.3% | $2,361.19 | $5,947,161 | $15,320,868 | 0.39 |
|
||
| 1553 |
YieldNest RWA MAX
YNRWAX
|
$0.6993 | 0.0% | 4.4% | 14.1% | 23.4% | $1,002.13 | $5,934,538 | $5,934,538 | 1.0 |
|
||
| 1554 |
Everybody
HOLD
|
$0.0002128 | 1.5% | 3.7% | 12.4% | 59.9% | $14,056.98 | $5,909,202 | $5,909,202 | 1.0 |
|
||
| 1555 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$220.26 | 0.2% | 5.6% | 4.5% | 12.5% | $2,736,053 | $5,904,453 | $5,980,376 | 0.99 |
|
||
| 1556 |
BEM
BEM
|
$18.98 | 4.4% | 36.0% | - | - | $1,848,572 | $5,892,457 | $5,941,485 | 0.99 |
|
||
| 1557 |
VNX Gold
VNXAU
|
$133.28 | 0.2% | 0.6% | 0.8% | 5.5% | $24,429.52 | $5,864,234 | $5,864,234 | 1.0 |
|
||
| 1558 |
Slash Vision Labs
SVL
|
$0.003363 | 2.2% | 0.9% | 10.0% | 6.3% | $134,030 | $5,859,204 | $33,633,720 | 0.17 |
|
||
| 1559 |
Hydranet
HDN
|
$0.02863 | 0.0% | 3.1% | 5.5% | 23.8% | $41,720.87 | $5,857,603 | $8,587,801 | 0.68 |
|
||
| 1560 |
Cryptex Finance
CTX
|
$0.6165 | 0.1% | 9.9% | 7.8% | 57.2% | $1,953,470 | $5,847,995 | $6,168,532 | 0.95 |
|
||
| 1561 |
파퓰러스
PPT
|
$0.1116 | 0.9% | 5.1% | 9.2% | 59.3% | $3,608.58 | $5,839,478 | $5,939,975 | 0.98 |
|
||
| 1562 |
AxCNH
AXCNH
|
$0.1492 | 0.1% | 1.3% | 1.4% | 0.7% | $495.09 | $5,837,916 | $5,837,916 | 1.0 |
|
||
| 1563 |
Klever
KLV
|
$0.0006438 | 0.6% | 5.4% | 8.3% | 7.3% | $195,566 | $5,832,755 | $5,832,755 | 1.0 |
|
||
| 1564 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$230.36 | 0.2% | 2.8% | 0.1% | 2.0% | $7,668,377 | $5,803,722 | $5,899,035 | 0.98 |
|
||
| 1565 |
CoinMarketCap 20 Index DTF
CMC20
|
$165.67 | 0.6% | 4.5% | 6.0% | 0.7% | $3,046,470 | $5,794,464 | $5,900,341 | 0.98 |
|
||
| 1566 |
Zeus
SN18
|
$1.03 | 2.9% | 8.3% | 17.9% | 6.0% | $634,371 | $5,792,004 | $5,792,004 | 1.0 |
|
||
| 1567 |
ONFA
OFT
|
$0.05388 | 0.7% | 6.1% | 8.9% | 8.1% | $20,063.81 | $5,789,599 | $14,869,354 | 0.39 |
|
||
| 1568 |
Patience Token
PATIENCE
|
$3.54 | 2.0% | 3.5% | 26.2% | 39.6% | $2,846.74 | $5,780,913 | $27,531,609 | 0.21 |
|
||
| 1569 |
LinqAI
LNQ
|
$0.01279 | 1.8% | 10.8% | 33.1% | 232.8% | $121,617 | $5,771,740 | $12,831,702,496,818,900,000,000,000 | 0.0 |
|
||
| 1570 |
LooPIN Network
LOOPIN
|
$0.1001 | 1.3% | 6.5% | 12.2% | 9.6% | $731.73 | $5,762,499 | $5,762,499 | 1.0 |
|
||
| 1571 |
Send
SEND
|
$0.01611 | 0.0% | 0.1% | 1.0% | 14.3% | $4,635.07 | $5,758,836 | $15,733,705 | 0.37 |
|
||
| 1572 |
Quantum Innovate
SN63
|
$1.05 | 2.9% | 10.7% | 16.3% | 46.3% | $8,474.32 | $5,730,837 | $5,730,837 | 1.0 |
|
||
| 1573 |
Gearbox
GEAR
|
$0.0005725 | 1.0% | 4.3% | 19.1% | 55.4% | $30,521.76 | $5,722,445 | $5,722,445 | 1.0 |
|
||
| 1574 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$340.98 | 0.6% | 0.9% | 3.2% | 7.1% | $3,708,499 | $5,720,491 | $5,721,925 | 1.0 |
|
||
| 1575 |
Broccoli
BROCCOLI
|
$0.005714 | 1.5% | 9.1% | 19.3% | 19.7% | $1,624,279 | $5,713,572 | $5,713,572 | 1.0 |
|
||
| 1576 |
MCOIN
MCOIN
|
$0.03221 | 0.7% | 2.1% | 13.6% | 18.4% | $93,586.52 | $5,703,930 | $16,112,797 | 0.35 |
|
||
| 1577 |
Stables Labs USDX
USDX
|
$0.008330 | 1.1% | 6.6% | 9.3% | 16.7% | $4.78 | $5,701,728 | $5,701,728 | 1.0 |
|
||
| 1578 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99.27 | 0.1% | 0.3% | 0.2% | - | $18,523.11 | $5,675,632 | $5,675,632 | 1.0 |
|
||
| 1579 |
Hosky
HOSKY
|
$0.085654 | 0.5% | 27.9% | 24.3% | 23.0% | $73,135.51 | $5,675,529 | $5,675,529 | 1.0 |
|
||
| 1580 |
CommonWealth
CWU
|
$0.005665 | 1.8% | 2.5% | 10.9% | 21.8% | $14,539.25 | $5,663,081 | $5,663,081 | 1.0 |
|
||
| 1581 |
embercurve
EMBER
|
$0.005733 | 8.5% | 16.0% | 7.6% | - | $3,111,405 | $5,658,623 | $5,657,679 | 1.0 |
|
||
| 1582 |
AlphaWin
AWIN
|
$1.38 | 1.1% | 3.3% | 4.2% | - | $96,647.13 | $5,654,749 | $138,461,036 | 0.04 |
|
||
| 1583 |
Quantum Compute
SN48
|
$1.05 | 2.9% | 10.8% | 15.8% | 7.9% | $232.64 | $5,649,084 | $5,649,084 | 1.0 |
|
||
| 1584 |
Pheasant Network Token
PNT
|
$0.04475 | 0.4% | 4.3% | - | - | $45,061.12 | $5,643,464 | $44,754,150 | 0.13 |
|
||
| 1585 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$720.80 | 0.5% | 1.1% | 1.6% | 16.1% | $2,626,254 | $5,634,701 | $5,647,242 | 1.0 |
|
||
| 1586 |
MUSHROOM
SHROOM
|
$0.005716 | 0.7% | 20.6% | 45.7% | 72.5% | $426,985 | $5,627,072 | $5,627,072 | 1.0 |
|
||
| 1587 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.03 | 0.0% | 0.2% | 0.2% | 0.5% | $0.00 | $5,619,672 | $5,619,672 | 1.0 |
|
||
| 1588 |
PACT
PACT
|
$0.0001557 | 1.3% | 1.3% | 9.3% | 14.8% | $14,260.76 | $5,616,383 | $34,987,529 | 0.16 |
|
||
| 1589 |
Leadpoet
SN71
|
$1.13 | 3.4% | 12.2% | 6.6% | 6.7% | $576,350 | $5,608,523 | $5,608,523 | 1.0 |
|
||
| 1590 |
Aria.AI
ARIA
|
$0.03060 | 1.5% | 12.5% | 16.4% | 12.0% | $465,941 | $5,602,073 | $30,612,423 | 0.18 |
|
||
| 1591 |
Milady Meme Coin
LADYS
|
$0.086310 | 0.3% | 5.8% | 15.3% | 12.7% | $145,218 | $5,598,378 | $5,598,378 | 1.0 |
|
||
| 1592 |
Lazio Fan Token
LAZIO
|
$0.4277 | 1.8% | 0.5% | 7.3% | 10.8% | $12,159,807 | $5,594,548 | $16,980,295 | 0.33 |
|
||
| 1593 |
KRYLL
KRL
|
$0.1388 | 0.1% | 2.0% | 0.9% | 3.5% | $36,345.68 | $5,588,245 | $6,861,796 | 0.81 |
|
||
| 1594 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$141.19 | 0.8% | 9.9% | 5.6% | 13.2% | $8,264,508 | $5,561,710 | $5,587,259 | 1.0 |
|
||
| 1595 |
Polkastarter
POLS
|
$0.05605 | 3.1% | 9.3% | 24.8% | 12.9% | $150,111 | $5,557,685 | $5,601,961 | 0.99 |
|
||
| 1596 |
ParagonsDAO
PDT
|
$0.06589 | 1.4% | 20.9% | 15.7% | 9.0% | $1,411.49 | $5,553,233 | $5,553,233 | 1.0 |
|
||
| 1597 |
Joe Coin
JOE
|
$0.005555 | 0.7% | 8.3% | 15.5% | 0.5% | $97,213.18 | $5,552,583 | $5,552,583 | 1.0 |
|
||
| 1598 |
스팀달러
SBD
|
$0.5661 | 1.2% | 3.9% | 7.8% | 33.2% | $1,773,592 | $5,551,808 | $5,551,808 | 1.0 |
|
||
| 1599 |
Aleph Cloud
ALEPH
|
$0.01580 | 0.2% | 1.8% | 1.1% | 35.5% | $248,694 | $5,550,999 | $7,908,003 | 0.7 |
|
||
| 1600 |
Radio Caca
RACA
|
$0.00001334 | 0.6% | 5.2% | 6.5% | 4.3% | $245,785 | $5,545,850 | $5,545,850 | 1.0 |
|
||
| 1601 |
CONX
CONX
|
$0.005391 | 0.1% | 2.2% | 0.0% | 13.2% | $180,994 | $5,528,570 | $10,792,254 | 0.51 |
|
||
| 1602 |
CRONUS
CRONUS
|
$0.005602 | 1.9% | 11.6% | 4.7% | 53.7% | $52,510.38 | $5,527,749 | $5,527,329 | 1.0 |
|
||
| 1603 |
Parcl
PRCL
|
$0.006085 | 0.2% | 1.8% | 3.0% | 10.3% | $255,050 | $5,519,561 | $6,084,672 | 0.91 |
|
||
| 1604 |
ElevateFi
EFI
|
$7.37 | 0.8% | 0.4% | 9.6% | 1.9% | $28,178.57 | $5,517,153 | $5,517,153 | 1.0 |
|
||
| 1605 |
Bitsec.ai
SN60
|
$1.06 | 2.8% | 8.4% | 15.7% | 5.1% | $143,774 | $5,503,882 | $5,503,882 | 1.0 |
|
||
| 1606 |
OTC
OTC
|
$0.007905 | 17.6% | 12.8% | 31.9% | 60.6% | $2,159,387 | $5,503,866 | $5,502,576 | 1.0 |
|
||
| 1607 |
AUGUR
REPV2_YES_1
|
$0.8406 | 0.2% | 2.8% | 0.8% | 2.7% | $3,385.28 | $5,500,237 | $5,500,237 | 1.0 |
|
||
| 1608 |
SOSANA
SOSANA
|
$0.06191 | 3.0% | 0.4% | 15.2% | 11.7% | $2,104.27 | $5,499,057 | $5,499,057 | 1.0 |
|
||
| 1609 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$107.36 | 0.5% | 1.9% | 3.6% | 11.4% | $2,179,927 | $5,497,646 | $5,521,408 | 1.0 |
|
||
| 1610 |
Milady Cult Coin
CULT
|
$0.0001172 | 0.2% | 6.3% | 15.9% | 11.3% | $160,941 | $5,491,812 | $11,715,315 | 0.47 |
|
결과 1501-1600개 표시(총 결과: 11381개)
행
또는 앱 스토어에서 확인할 수 있습니다
