시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.44조이며, 최근 24시간 내 변동폭은 3.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $108십억입니다.
비트코인 지배력은 56.4%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,012종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Four.meme Ecosystem (BNB Memes)입니다.
하이라이트
$2,441,439,028,112
시가총액
3.1%
$107,557,534,482
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Merkle Trade
MKL
|
$0.06048 | - | - | - | - | $1.04 | $6,047,918 | $6,047,918 | 1.0 |
|
||
| 1502 |
디스트릭트0x
DNT
|
$0.008033 | 0.4% | 7.1% | 7.7% | 4.1% | $84,194.10 | $6,041,995 | $8,042,891 | 0.75 |
|
||
| 1503 |
Swarm
BZZ
|
$0.09545 | 0.0% | 1.6% | 2.8% | 4.0% | $75,985.88 | $6,027,583 | $6,027,583 | 1.0 |
|
||
| 1504 |
Cygnus
CGN
|
$0.002615 | 0.0% | 0.1% | 4.5% | 12.5% | $261,885 | $6,015,554 | $26,154,584 | 0.23 |
|
||
| 1505 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $183,113 | $6,011,010 | $6,011,010 | 1.0 |
|
||
| 1506 |
Quantoz USDQ
USDQ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,776,432 | $6,010,778 | $50,993,000 | 0.12 |
|
||
| 1507 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$56.17 | 0.2% | 3.6% | 3.6% | 11.1% | $35,968.65 | $6,002,189 | $6,002,189 | 1.0 |
|
||
| 1508 |
Intel (Ondo Tokenized Stock)
INTCON
|
$44.65 | 0.6% | 5.1% | 3.7% | 2.8% | $868,935 | $5,994,079 | $5,994,079 | 1.0 |
|
||
| 1509 |
Divi
DIVI
|
$0.001300 | 23.0% | 7.9% | 1.7% | 7.4% | $36,279.20 | $5,988,206 | $5,993,377 | 1.0 |
|
||
| 1510 |
Openverse Network
BTG
|
$3.14 | 0.0% | 2.4% | 13.3% | 9.3% | $236,292 | $5,975,130 | $62,896,108 | 0.1 |
|
||
| 1511 |
Bitrue Coin
BTR
|
$0.01656 | 0.5% | 1.0% | 2.2% | 9.4% | $463,019 | $5,961,478 | $13,272,685 | 0.45 |
|
||
| 1512 |
넴
XEM
|
$0.0006630 | 0.2% | 1.9% | 21.2% | 6.3% | $251,544 | $5,951,128 | $5,951,128 | 1.0 |
|
||
| 1513 |
Marina Protocol
BAY
|
$0.02966 | 0.1% | 5.8% | 6.6% | 22.2% | $215,434 | $5,937,010 | $29,685,051 | 0.2 |
|
||
| 1514 |
Aventus
AVT
|
$0.5998 | 0.0% | 4.1% | 6.1% | 4.2% | $37,141.06 | $5,930,590 | $6,358,414 | 0.93 |
|
||
| 1515 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $51.22 | $5,929,416 | $5,929,416 | 1.0 |
|
||
| 1516 |
Cod3x USD
CDXUSD
|
$0.9624 | 0.0% | 3.6% | 3.8% | 3.4% | $315.36 | $5,919,028 | $5,919,028 | 1.0 |
|
||
| 1517 |
KRYLL
KRL
|
$0.1470 | 0.0% | 2.0% | 3.2% | 0.4% | $47,815.73 | $5,917,391 | $7,265,955 | 0.81 |
|
||
| 1518 |
Upland
SPARKLET
|
$0.02178 | 0.0% | 1.4% | 1.0% | 6.7% | $289,525 | $5,916,791 | $21,780,963 | 0.27 |
|
||
| 1519 |
ParagonsDAO
PDT
|
$0.05415 | 0.3% | 6.7% | 3.8% | 3.6% | $220.66 | $5,915,841 | $5,915,841 | 1.0 |
|
||
| 1520 |
Radiant Capital
RDNT
|
$0.004565 | 0.8% | 8.0% | 7.1% | 11.5% | $5,416,922 | $5,904,672 | $6,854,876 | 0.86 |
|
||
| 1521 |
Handshake
SN58
|
$1.60 | 0.5% | 2.6% | 17.6% | 37.5% | $798,563 | $5,899,557 | $5,899,557 | 1.0 |
|
||
| 1522 |
Inter Milan Fan Token
INTER
|
$0.4978 | 0.1% | 1.3% | 6.4% | 10.7% | $299,806 | $5,868,627 | $9,818,473 | 0.6 |
|
||
| 1523 |
Rainmaker
RAIN
|
매수
|
$0.005854 | 1.7% | 16.8% | 9.1% | 42.7% | $50,926.11 | $5,854,409 | $5,854,409 | 1.0 |
|
|
| 1524 |
SuiNS Token
NS
|
$0.02120 | 0.4% | 3.6% | 2.0% | 5.5% | $859,164 | $5,845,585 | $10,597,649 | 0.55 |
|
||
| 1525 |
Tethereum
T99
|
$0.2897 | 0.0% | 2.4% | 2.4% | 2.6% | $145,880 | $5,831,203 | $2,897,338,599 | 0.0 |
|
||
| 1526 |
Hera Finance
HERA
|
$1.25 | 0.0% | 10.8% | 11.2% | 24.1% | $37,883.00 | $5,819,194 | $12,549,479 | 0.46 |
|
||
| 1527 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002771 | 11.5% | 5.3% | 22.1% | 4.2% | $11,722.36 | $5,818,071 | $5,818,071 | 1.0 |
|
||
| 1528 |
Liquidity
SN77
|
$1.43 | 0.9% | 3.3% | 18.4% | 68.7% | $48,848.11 | $5,816,883 | $5,816,883 | 1.0 |
|
||
| 1529 |
Paradex
DIME
|
$0.02611 | 0.1% | 5.5% | 30.7% | - | $165,683 | $5,783,812 | $26,108,667 | 0.22 |
|
||
| 1530 |
Premia
PREMIA
|
$0.05776 | 13.3% | 9.1% | 3.1% | 37.8% | $17,358.66 | $5,775,883 | $5,775,883 | 1.0 |
|
||
| 1531 |
PHNIX
PHNIX
|
$0.00001079 | 0.4% | 1.5% | 19.7% | 83.1% | $79,776.60 | $5,747,954 | $6,381,199 | 0.9 |
|
||
| 1532 |
crow with knife
CAW
|
$0.087433 | 1.0% | 3.9% | 5.8% | 3.3% | $88,871.12 | $5,740,595 | $5,740,595 | 1.0 |
|
||
| 1533 |
Manyu
MANYU
|
$0.085732 | 0.0% | 2.6% | 10.4% | 17.6% | $1,792,647 | $5,731,316 | $5,731,316 | 1.0 |
|
||
| 1535 |
Hydranet
HDN
|
$0.02799 | 0.0% | 1.7% | 9.1% | 3.1% | $88,808.80 | $5,727,559 | $8,397,145 | 0.68 |
|
||
| 1534 |
Hemi
HEMI
|
$0.005854 | 1.8% | 10.9% | 21.8% | 34.2% | $5,080,137 | $5,722,473 | $58,541,924 | 0.1 |
|
||
| 1536 |
Edel
EDEL
|
$0.01034 | 2.5% | 28.3% | 41.6% | 13.7% | $956,706 | $5,703,590 | $10,341,026 | 0.55 |
|
||
| 1537 |
O Intelligence Coin
OI
|
$5,673,082 | 1.0% | 8.1% | 25.4% | 32.3% | $753.60 | $5,673,082 | $5,673,082 | 1.0 |
|
||
| 1538 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085671 | 0.1% | 2.4% | 1.3% | 7.8% | $4.12 | $5,671,458 | $5,671,458 | 1.0 |
|
||
| 1539 |
Pre-SP
PSP
|
$0.01134 | - | - | - | - | $50.59 | $5,669,904 | $5,669,904 | 1.0 |
|
||
| 1540 |
Games for a Living
GFAL
|
$0.001076 | 0.2% | 1.6% | 16.3% | 6.3% | $71,293.21 | $5,652,007 | $10,758,725 | 0.53 |
|
||
| 1541 |
Aurelius
SN37
|
$1.42 | 0.5% | 3.2% | 24.3% | 88.8% | $40,119.49 | $5,642,760 | $5,642,760 | 1.0 |
|
||
| 1542 |
just a memecoin
MEMECOIN
|
$0.005686 | 2.1% | 3.9% | 16.9% | - | $642,776 | $5,641,869 | $5,641,869 | 1.0 |
|
||
| 1543 |
EDUM
EDUM
|
$0.1457 | - | 1.9% | 1.7% | 2.6% | $6,714.04 | $5,637,623 | $72,867,760 | 0.08 |
|
||
| 1544 |
Apple xStock
AAPLX
|
$254.74 | 0.2% | 0.6% | 1.9% | 6.4% | $23,057,410 | $5,635,140 | $129,649,236 | 0.04 |
|
||
| 1545 |
Boson
BOSON
|
$0.03888 | 0.1% | 3.9% | 2.7% | 39.1% | $88,066.04 | $5,628,100 | $7,779,001 | 0.72 |
|
||
| 1546 |
NetX
NETX
|
$0.5080 | 0.0% | 1.7% | 1.4% | 4.6% | $140,114 | $5,604,736 | $10,160,060 | 0.55 |
|
||
| 1547 |
Dimitra
DMTR
|
$0.007686 | 0.0% | 1.5% | 13.3% | 34.5% | $151,486 | $5,599,713 | $7,463,947 | 0.75 |
|
||
| 1548 |
AxCNH
AXCNH
|
$0.1430 | 0.4% | 0.0% | 1.6% | 1.6% | $41.40 | $5,594,324 | $5,594,324 | 1.0 |
|
||
| 1549 |
Memecoin
MEMECOIN
|
$0.005588 | 4.3% | 3.3% | 6618.6% | 15447.1% | $37,224.23 | $5,588,192 | $5,588,192 | 1.0 |
|
||
| 1550 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.0% | $746.24 | $5,583,153 | $5,583,153 | 1.0 |
|
||
| 1551 |
Automata
ATA
|
$0.009489 | 0.2% | 3.7% | 12.6% | 15.7% | $2,621,662 | $5,579,102 | $9,491,625 | 0.59 |
|
||
| 1552 |
QUP Coin
QUP
|
$0.002790 | 0.1% | 9.1% | 5.2% | 32.1% | $262.59 | $5,579,032 | $5,579,032 | 1.0 |
|
||
| 1553 |
Torus
TORUS
|
$0.07901 | 0.0% | 9.1% | 9.0% | 4.1% | $183.40 | $5,575,072 | $11,377,884 | 0.49 |
|
||
| 1554 |
VON
VON
|
$0.00001107 | 0.1% | 1.7% | 46.7% | 54.9% | $167,302 | $5,573,077 | $11,069,773 | 0.5 |
|
||
| 1555 |
Crypto Deal Token
CDT
|
$10.11 | 2.8% | 31.1% | 194.7% | - | $84,196.62 | $5,571,869 | $5,571,869 | 1.0 |
|
||
| 1556 |
wojak
WOJAK
|
$0.071791 | 0.0% | 12.9% | 13.9% | 28.5% | $1,845,498 | $5,562,858 | $5,562,858 | 1.0 |
|
||
| 1557 |
Haedal Protocol
HAEDAL
|
$0.02849 | 0.1% | 6.7% | 9.6% | 8.6% | $4,073,397 | $5,558,714 | $28,506,223 | 0.2 |
|
||
| 1558 |
Steam22
STM
|
$0.05556 | 0.1% | 2.3% | 6.5% | 6.5% | $15,862.59 | $5,556,339 | $5,556,339 | 1.0 |
|
||
| 1559 |
BEST
BEST
|
$0.0009636 | 4.5% | 3.4% | 2.0% | 28.1% | $187,552 | $5,546,906 | $9,635,908 | 0.58 |
|
||
| 1561 |
WAR
WAR
|
$0.005538 | 3.8% | 37.1% | 73.6% | - | $878,401 | $5,537,946 | $5,537,946 | 1.0 |
|
||
| 1560 |
WXT Token
WXT
|
$0.002407 | 0.3% | 0.1% | 2.6% | 2.1% | $294,455 | $5,533,621 | $24,053,994 | 0.23 |
|
||
| 1562 |
Reservoir
DAM
|
$0.02763 | 0.5% | 4.9% | 2.4% | 5.7% | $195,752 | $5,525,166 | $27,626,977 | 0.2 |
|
||
| 1563 |
Comtech Gold
CGO
|
$141.38 | 0.3% | 2.6% | 5.2% | 14.0% | $933,530 | $5,513,789 | $5,513,789 | 1.0 |
|
||
| 1564 |
sudeng
HIPPO
|
$0.0005504 | 1.1% | 10.2% | 5.6% | 4.9% | $2,864,763 | $5,511,430 | $5,511,430 | 1.0 |
|
||
| 1565 |
United Stables
U
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $12,166,457 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1566 |
Nomina
NOM
|
$0.001885 | 4.6% | 17.4% | 28.7% | 57.4% | $6,051,821 | $5,507,599 | $13,783,669 | 0.4 |
|
||
| 1567 |
Polkastarter
POLS
|
$0.05543 | 0.0% | 5.0% | 8.0% | 0.0% | $261,509 | $5,499,286 | $5,543,097 | 0.99 |
|
||
| 1568 |
SYMMIO
SYMM
|
$0.007125 | 0.3% | 3.1% | 0.2% | 11.6% | $75.17 | $5,497,545 | $6,110,501 | 0.9 |
|
||
| 1569 |
MESSIER
M87
|
$0.056199 | 0.0% | 4.7% | 13.5% | 16.9% | $247,067 | $5,491,625 | $5,491,625 | 1.0 |
|
||
| 1570 |
GIZA
GIZA
|
$0.01856 | 0.3% | 70.9% | 18.4% | 2.9% | $2,192,872 | $5,487,717 | $18,580,060 | 0.3 |
|
||
| 1572 |
Quantoz EURQ
EURQ
|
$1.15 | 0.0% | 0.4% | 0.5% | 2.2% | $5,148,623 | $5,474,084 | $17,264,225 | 0.32 |
|
||
| 1574 |
Goldcoin
GLC
|
$0.004767 | 0.0% | 67.3% | 48.3% | 36.2% | $0.5546 | $5,465,318 | $5,465,351 | 1.0 |
|
||
| 1573 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$254.66 | 0.1% | 0.5% | 1.8% | 6.4% | $1,648,354 | $5,458,673 | $5,458,673 | 1.0 |
|
||
| 1571 |
OpenEden
EDEN
|
$0.02968 | 0.6% | 3.2% | 12.4% | 7.3% | $1,902,899 | $5,457,631 | $29,682,009 | 0.18 |
|
||
| 1575 |
Handy
HANDY
|
$0.001044 | 0.0% | 23.5% | 40.4% | 44.1% | $57,870.68 | $5,446,841 | $10,442,620 | 0.52 |
|
||
| 1576 |
IMO
IMO
|
$0.4866 | 0.2% | 2.9% | 13.2% | 11.1% | $31,849.24 | $5,436,875 | $8,554,678 | 0.64 |
|
||
| 1577 |
NERO Chain
NERO
|
$0.004182 | 0.1% | 0.1% | 9.0% | 4.3% | $38,083.33 | $5,402,255 | $41,818,153 | 0.13 |
|
||
| 1578 |
GamerCoin
GHX
|
$0.007684 | 0.6% | 2.7% | 3.3% | 11.3% | $294,648 | $5,400,468 | $6,208,667 | 0.87 |
|
||
| 1579 |
Real-Time Data by Masa
SN42
|
$1.23 | 0.4% | 4.3% | 18.8% | 70.2% | $532,492 | $5,399,487 | $5,399,487 | 1.0 |
|
||
| 1580 |
RealToken Ecosystem Governance
REG
|
$0.07354 | 0.2% | 12.3% | 21.1% | 33.5% | $606.72 | $5,390,759 | $36,892,705 | 0.15 |
|
||
| 1581 |
Measurable Data
MDT
|
$0.008883 | 0.2% | 4.2% | 6.8% | 10.8% | $653,836 | $5,386,574 | $8,884,048 | 0.61 |
|
||
| 1582 |
Diamond
DMD
|
$1.42 | 0.3% | 4.7% | 4.0% | 5.4% | $13,452.88 | $5,386,333 | $6,227,946 | 0.86 |
|
||
| 1583 |
Pundi AI
PUNDIAI
|
$0.5982 | 0.0% | 1.1% | 0.7% | 27.6% | $45,655.83 | $5,385,000 | $5,385,000 | 1.0 |
|
||
| 1584 |
Sundog
SUNDOG
|
$0.005373 | 0.2% | 3.9% | 7.5% | 17.3% | $3,489,498 | $5,378,112 | $5,378,112 | 1.0 |
|
||
| 1585 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $231,077 | $5,377,282 | $5,377,282 | 1.0 |
|
||
| 1586 |
LooPIN Network
LOOPIN
|
$0.1157 | - | - | - | - | $2.58 | $5,349,591 | $6,058,352 | 0.88 |
|
||
| 1587 |
PePeonTron
PEPEONTRON
|
$0.005341 | 0.2% | 0.2% | 2.8% | 35.7% | $55,710.01 | $5,341,255 | $5,341,255 | 1.0 |
|
||
| 1588 |
메트로놈
MET
|
매수
|
$0.6093 | 0.1% | 3.4% | 2.1% | 23.8% | $35,060.80 | $5,330,654 | $8,775,664 | 0.61 |
|
|
| 1589 |
Orbiter Finance
OBT
|
$0.001005 | 1.1% | 5.6% | 19.3% | 17.6% | $1,908,103 | $5,328,843 | $10,054,421 | 0.53 |
|
||
| 1590 |
Viction
VIC
|
$0.04228 | 0.2% | 3.9% | 9.0% | 5.0% | $440,324 | $5,320,803 | $8,879,829 | 0.6 |
|
||
| 1591 |
Fantom Bomb
FBOMB
|
$0.01162 | 0.0% | 1.2% | 4.5% | 1.9% | $11,673.96 | $5,320,174 | $5,320,174 | 1.0 |
|
||
| 1592 |
Liqwid Finance
LQ
|
$0.2617 | 0.0% | 4.2% | 7.8% | 32.5% | $681.96 | $5,319,824 | $5,504,589 | 0.97 |
|
||
| 1593 |
AC Milan Fan Token
ACM
|
$0.4087 | 0.0% | 2.4% | 1.0% | 6.4% | $1,032,326 | $5,319,305 | $8,141,452 | 0.65 |
|
||
| 1594 |
Ancient8
A8
|
$0.01044 | 4.6% | 5.7% | 10.4% | 2.5% | $7,653,857 | $5,268,196 | $10,446,087 | 0.5 |
|
||
| 1595 |
Stonks
STNK
|
$8.99 | 1.8% | 5.3% | 7.9% | 8.9% | $4,722.57 | $5,254,244 | $5,254,244 | 1.0 |
|
||
| 1596 |
Australian Digital Dollar
AUDD
|
$0.6883 | 0.0% | 0.9% | 2.7% | 2.4% | $142,305 | $5,253,103 | $5,253,103 | 1.0 |
|
||
| 1597 |
Talisman AI
SN45
|
$1.36 | 0.4% | 2.7% | 13.2% | 81.7% | $54,862.12 | $5,249,049 | $5,249,049 | 1.0 |
|
||
| 1598 |
Daydreams
DREAMS
|
$0.006176 | 1.8% | 7.6% | 10.6% | 19.0% | $653,254 | $5,245,960 | $6,173,994 | 0.85 |
|
||
| 1599 |
NI Compute
SN27
|
$1.32 | 0.4% | 5.0% | 13.4% | 100.3% | $320,504 | $5,235,695 | $5,235,695 | 1.0 |
|
||
| 1600 |
Nexora
NEX
|
$0.09312 | 30.5% | 7.1% | 10.8% | 2.3% | $50,437.78 | $5,214,977 | $9,312,459 | 0.56 |
|
결과 1501-1600개 표시(총 결과: 16559개)
행
또는 앱 스토어에서 확인할 수 있습니다
