시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.26조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $49.1십억입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 10%입니다.
CoinGecko는 현재 18,377종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,259,980,445,647
시가총액
0.4%
$49,099,471,869
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1592 |
Nectar
NECT
|
$0.9840 | 0.0% | 0.0% | 0.2% | 1.2% | $3,418.41 | $4,642,657 | $4,642,657 | 1.0 |
|
||
| 1593 |
Helium Mobile
MOBILE
|
$0.00005173 | 0.7% | 3.3% | 5.1% | 33.7% | $393.38 | $4,618,358 | $11,897,652 | 0.39 |
|
||
| 1594 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$268.07 | 0.0% | 1.6% | 4.5% | 18.2% | $661,096 | $4,611,004 | $4,611,004 | 1.0 |
|
||
| 1595 |
OMEGA Labs
SN24
|
$0.8994 | 0.9% | 0.5% | 9.2% | 53.3% | $174,319 | $4,597,138 | $4,597,138 | 1.0 |
|
||
| 1596 |
IlluminatiCoin
NATI
|
$0.061387 | 0.1% | 1.2% | 1.9% | 11.7% | $1,556.36 | $4,576,530 | $4,576,530 | 1.0 |
|
||
| 1597 |
Infinity Rising
RISE
|
$0.001523 | 0.0% | 3.1% | 2.6% | 2.5% | $4,393.06 | $4,569,964 | $4,569,964 | 1.0 |
|
||
| 1598 |
Kekius Maximus
KEKIUS
|
$0.004563 | 1.4% | 5.9% | 7.7% | 19.4% | $2,100,710 | $4,563,770 | $4,563,770 | 1.0 |
|
||
| 1599 |
Cygnus
CGN
|
$0.001981 | 0.1% | 0.1% | 2.3% | 14.5% | $379,866 | $4,556,222 | $19,809,661 | 0.23 |
|
||
| 1600 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $4,549,122 | $4,549,122 | 1.0 |
|
||
| 1601 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0.0003387 | 0.6% | 3.2% | 13.1% | 32.5% | $17,238.74 | $4,533,963 | $6,666,735 | 0.68 |
|
||
| 1602 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $31,012.34 | $4,528,549 | $4,502,815 | 1.01 |
|
||
| 1603 |
ZARP Stablecoin
ZARP
|
$0.06119 | 0.0% | 0.3% | 1.3% | 0.7% | $2,114.80 | $4,526,691 | $4,526,691 | 1.0 |
|
||
| 1604 |
Metahero
HERO
|
$0.0004528 | 0.1% | 1.1% | 2.4% | 0.5% | $468.76 | $4,524,096 | $4,524,096 | 1.0 |
|
||
| 1605 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002150 | 0.2% | 3.1% | 10.3% | 1.8% | $1,578.72 | $4,514,905 | $4,514,905 | 1.0 |
|
||
| 1606 |
Sportstensor
SN41
|
$0.9999 | 1.0% | 2.2% | 1.1% | 25.4% | $22,378.03 | $4,512,018 | $4,512,018 | 1.0 |
|
||
| 1607 |
Rain Coin
RAIN
|
매수
|
$4.49 | 0.6% | 1.1% | 1.1% | 4.8% | $7,980.28 | $4,510,049 | $4,510,049 | 1.0 |
|
|
| 1608 |
LiquiFy Dao
LIQUIFY
|
$0.004508 | 0.0% | 0.1% | 0.0% | - | $49,393.65 | $4,508,194 | $4,508,194 | 1.0 |
|
||
| 1609 |
Afreum
AFR
|
$0.0005622 | 0.0% | 2.1% | 7.0% | 9.6% | $906.77 | $4,497,743 | $4,497,743 | 1.0 |
|
||
| 1610 |
CHAOS 太初
CHAOS
|
$0.04765 | 1.2% | 4.5% | 22.4% | 21.3% | $32,928.32 | $4,495,224 | $4,495,224 | 1.0 |
|
||
| 1611 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$608.85 | 0.3% | 0.6% | 1.7% | 14.8% | $903,244 | $4,476,857 | $4,476,857 | 1.0 |
|
||
| 1612 |
AMO Coin
AMO
|
$0.0002109 | 0.1% | 0.7% | 6.9% | 22.7% | $30,817.28 | $4,470,516 | $4,470,516 | 1.0 |
|
||
| 1613 |
GAMEE
GMEE
|
$0.001404 | 0.1% | 0.8% | 4.7% | 4.3% | $306,433 | $4,465,854 | $4,465,854 | 1.0 |
|
||
| 1614 |
Ditto
SN118
|
$1.86 | 0.3% | 3.1% | 2.5% | 47.6% | $304,487 | $4,457,294 | $4,457,294 | 1.0 |
|
||
| 1615 |
바이트볼
GBYTE
|
$4.73 | 0.2% | 3.3% | 11.0% | 1.9% | $6,612.02 | $4,453,148 | $4,736,149 | 0.94 |
|
||
| 1616 |
MIU
MIU
|
$0.084926 | 153.5% | 155.1% | 148.9% | 147.8% | $39,530.89 | $4,433,257 | $4,433,257 | 1.0 |
|
||
| 1617 |
Manyu
MANYU
|
$0.084430 | 1.9% | 4.6% | 32.8% | 29.2% | $944,301 | $4,430,124 | $4,430,124 | 1.0 |
|
||
| 1618 |
Splintershards
SPS
|
$0.003320 | 0.8% | 4.8% | 11.9% | 13.4% | $22,187.75 | $4,423,375 | $4,423,375 | 1.0 |
|
||
| 1619 |
Compute Horde
SN12
|
$0.9959 | 1.0% | 2.3% | 2.4% | 19.0% | $1,806.98 | $4,421,503 | $4,421,503 | 1.0 |
|
||
| 1620 |
Jager Hunter
JAGER
|
$0.093031 | 0.4% | 0.7% | 11.5% | 17.6% | $14,551.87 | $4,412,501 | $4,412,501 | 1.0 |
|
||
| 1621 |
Hey Anon
ANON
|
$0.2895 | 0.0% | 2.6% | 5.0% | 18.4% | $137,931 | $4,389,811 | $6,069,727 | 0.72 |
|
||
| 1622 |
TEH EPIK DUCK
EPIK
|
$0.005183 | 0.8% | 1.5% | 12.8% | 921.9% | $1,649,976 | $4,389,697 | $4,389,697 | 1.0 |
|
||
| 1623 |
XDOG
XDOG
|
$0.004384 | 2.3% | 13.5% | 36.2% | 30.0% | $584,111 | $4,385,669 | $4,385,669 | 1.0 |
|
||
| 1624 |
Quantum Compute
SN48
|
$0.8970 | 1.0% | 1.8% | 0.9% | 22.7% | $66,765.31 | $4,375,014 | $4,375,014 | 1.0 |
|
||
| 1625 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.0% | $1,073.31 | $4,373,209 | $4,373,209 | 1.0 |
|
||
| 1626 |
Depinsim
ESIM
|
$0.03251 | 0.3% | 7.4% | 11.9% | 5.9% | $500,837 | $4,372,635 | $32,510,296 | 0.13 |
|
||
| 1627 |
GenesisL1
L1
|
$0.1055 | 1.2% | 0.4% | 10.2% | - | $3,530.26 | $4,371,496 | $4,936,225 | 0.89 |
|
||
| 1628 |
Pundi AI
PUNDIAI
|
$0.4870 | 0.4% | 0.5% | 2.0% | 7.2% | $6,379.79 | $4,364,573 | $4,364,573 | 1.0 |
|
||
| 1629 |
SpaceX PreStocks
SPACEX
|
$498.99 | 0.0% | 7.8% | 8.3% | 6.1% | $22,734.78 | $4,362,381 | $4,362,381 | 1.0 |
|
||
| 1630 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,262.13 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $4,344,096 | $4,344,096 | 1.0 |
|
||
| 1631 |
ParagonsDAO
PDT
|
$0.05140 | 0.0% | 2.7% | 7.0% | 12.8% | $260.19 | $4,341,853 | $4,341,853 | 1.0 |
|
||
| 1632 |
메트로놈
MET
|
매수
|
$0.5038 | 0.0% | 0.6% | 6.1% | 49.8% | $664.17 | $4,341,244 | $7,244,031 | 0.6 |
|
|
| 1633 |
BEST
BEST
|
$0.0004334 | 0.1% | 3.8% | 14.1% | 26.6% | $15,421.53 | $4,334,136 | $4,334,136 | 1.0 |
|
||
| 1634 |
파퓰러스
PPT
|
$0.08138 | 0.0% | 0.4% | 12.6% | 1.4% | $122.13 | $4,332,880 | $4,332,880 | 1.0 |
|
||
| 1635 |
Oneoneone
SN111
|
$1.12 | 1.1% | 11.3% | 15.9% | 10.4% | $246,047 | $4,328,228 | $4,328,228 | 1.0 |
|
||
| 1636 |
Stability World AI
AIW
|
$0.0004321 | 0.0% | 0.0% | 78.2% | 50.7% | $9,465.75 | $4,321,427 | $4,321,427 | 1.0 |
|
||
| 1637 |
Bluefin
BLUE
|
$0.007802 | 0.9% | 3.7% | 6.3% | 15.7% | $491,009 | $4,302,064 | $7,801,265 | 0.55 |
|
||
| 1638 |
Ekubo Protocol
EKUBO
|
$0.4291 | 0.1% | 4.5% | 11.6% | 24.2% | $47,466.33 | $4,290,712 | $4,290,712 | 1.0 |
|
||
| 1639 |
RHEA
RHEA
|
$0.01096 | 0.7% | 0.5% | 3.0% | 15.3% | $223,487 | $4,289,353 | $10,952,039 | 0.39 |
|
||
| 1640 |
DeFi S&P 500
DESPXA
|
$772.75 | 0.2% | 0.4% | 0.1% | 2.0% | $321,400 | $4,280,776 | $4,280,776 | 1.0 |
|
||
| 1641 |
Luna by Virtuals
LUNA
|
$0.004255 | 0.7% | 7.0% | 6.7% | 14.1% | $8,061.78 | $4,255,959 | $4,255,959 | 1.0 |
|
||
| 1642 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08497 | 0.0% | 0.0% | 0.2% | 1.0% | $63.40 | $4,255,552 | $4,255,552 | 1.0 |
|
||
| 1643 |
Exiom
XEQM
|
$0.01523 | 2.2% | 6.7% | 5.4% | 25.6% | $3,620.35 | $4,253,119 | $4,253,143 | 1.0 |
|
||
| 1644 |
Qubetics
TICS
|
$0.01747 | 0.1% | 5.2% | 8.9% | 3.7% | $113,938 | $4,249,046 | $23,785,372 | 0.18 |
|
||
| 1645 |
FAR Labs
FAR
|
$0.0008691 | 0.0% | 3.2% | 17.6% | 62.1% | $43,447.17 | $4,248,773 | $4,345,779 | 0.98 |
|
||
| 1646 |
엔케이엔
NKN
|
$0.005283 | 0.2% | 1.5% | 1.8% | 4.0% | $95,171.01 | $4,245,555 | $4,245,561 | 1.0 |
|
||
| 1647 |
Emblem Vault
EMBLEM
|
$0.004245 | 0.1% | 0.4% | 3.8% | 2.3% | $253,874 | $4,245,402 | $4,245,402 | 1.0 |
|
||
| 1648 |
Minto
BTCMT
|
$0.6562 | 0.0% | 0.2% | 0.1% | 0.0% | $125,459 | $4,233,411 | $24,214,408 | 0.17 |
|
||
| 1649 |
넴
XEM
|
$0.0004688 | 0.0% | 3.7% | 0.2% | 4.7% | $260,496 | $4,219,037 | $4,219,037 | 1.0 |
|
||
| 1650 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | - | $0.00 | $4,212,015 | $4,211,781 | 1.0 |
|
||
| 1651 |
frong
FRONG
|
$0.004208 | 5.4% | 43.3% | - | - | $3,047,181 | $4,208,358 | $4,208,358 | 1.0 |
|
||
| 1652 |
Fantom Bomb
FBOMB
|
$0.01119 | 1.1% | 1.1% | 1.6% | 6.4% | $3,263.28 | $4,193,602 | $4,193,602 | 1.0 |
|
||
| 1653 |
Graphite Protocol
GP
|
$0.1195 | 1.2% | 2.8% | 7.1% | 21.0% | $119,797 | $4,189,769 | $7,008,888 | 0.6 |
|
||
| 1654 |
Nuance
SN23
|
$0.8946 | 1.2% | 3.7% | 3.8% | 32.9% | $76,670.77 | $4,188,122 | $4,188,122 | 1.0 |
|
||
| 1655 |
LOFI
LOFI
|
$0.004176 | 1.1% | 13.1% | 12.8% | 8.9% | $260,911 | $4,175,617 | $4,175,617 | 1.0 |
|
||
| 1656 |
Syndicate
SYND
|
$0.008710 | 0.9% | 1.9% | 4.6% | 33.2% | $66,046.08 | $4,169,600 | $8,710,257 | 0.48 |
|
||
| 1657 |
Puss
PUSS
|
$0.004167 | 0.2% | 1.8% | 1.7% | 2.7% | $316,705 | $4,167,746 | $4,167,746 | 1.0 |
|
||
| 1658 |
BountyMarketCap
BMC
|
$0.04162 | 0.0% | 0.5% | 0.3% | 2.6% | $9,315.12 | $4,161,413 | $4,161,413 | 1.0 |
|
||
| 1659 |
NVIDIA • Robinhood Token
NVDA
|
$217.34 | 0.3% | 0.5% | 2.7% | 2.3% | $2,915,120 | $4,136,156 | $4,204,225 | 0.98 |
|
||
| 1660 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$71.24 | 1.7% | 1.2% | 0.0% | 3.2% | $402,296 | $4,125,439 | $4,125,439 | 1.0 |
|
||
| 1661 |
ShapeShift FOX
FOX
|
$0.004119 | 0.7% | 0.9% | 2.5% | 1.8% | $6,410.65 | $4,118,546 | $4,118,546 | 1.0 |
|
||
| 1662 |
Bettensor
SN30
|
$0.8251 | 1.3% | 1.2% | 2.5% | 12.4% | $230,599 | $4,110,528 | $4,110,528 | 1.0 |
|
||
| 1663 |
KYVE Network
KYVE
|
$0.003396 | 2.5% | 0.0% | 27.1% | 105.7% | $3,527.23 | $4,109,488 | $4,329,882 | 0.95 |
|
||
| 1664 |
Minutes Network Token
MNTX
|
$0.04389 | 0.1% | 2.3% | 4.0% | 11.3% | $51,552.96 | $4,096,333 | $4,096,333 | 1.0 |
|
||
| 1665 |
BigShortBets
BIGSB
|
$0.6868 | 0.0% | 0.9% | 23.8% | 2.0% | $1,466.36 | $4,093,708 | $20,504,428 | 0.2 |
|
||
| 1666 |
Nash
NEX
|
$0.09247 | 0.0% | 0.3% | 9.1% | 41.2% | $12.47 | $4,093,615 | $4,623,642 | 0.89 |
|
||
| 1667 |
멜론
MLN
|
$1.25 | 0.1% | 1.8% | 1.2% | 10.4% | $462,588 | $4,082,428 | $4,082,428 | 1.0 |
|
||
| 1668 |
PlatON Network
LAT
|
$0.0005852 | 0.2% | 3.2% | 4.9% | 12.1% | $1,420,328 | $4,075,085 | $5,998,519 | 0.68 |
|
||
| 1669 |
CESS Network
CESS
|
$0.001534 | 0.8% | 5.1% | 21.0% | 22.7% | $205,174 | $4,065,609 | $15,341,922 | 0.27 |
|
||
| 1670 |
CF Large Cap Index
LCAP
|
$5.21 | 0.3% | 0.8% | 1.8% | 3.9% | $19,758.13 | $4,063,127 | $4,063,127 | 1.0 |
|
||
| 1671 |
Tectonic
TONIC
|
$0.071324 | 1.9% | 0.3% | 7.2% | 2.2% | $17,163.97 | $4,058,046 | $6,604,096 | 0.61 |
|
||
| 1672 |
Omron
SN2
|
$0.8315 | 1.0% | 2.9% | 4.6% | 22.7% | $7,462.08 | $4,055,775 | $4,055,775 | 1.0 |
|
||
| 1673 |
ThetaDrop
TDROP
|
$0.0003670 | 0.1% | 2.7% | 2.9% | 7.2% | $10,435.76 | $4,055,579 | $4,055,579 | 1.0 |
|
||
| 1674 |
tokenforge
TKFG
|
$0.01837 | 2.4% | 3.1% | 1.6% | 4.0% | $15,087.36 | $4,051,563 | $18,365,873 | 0.22 |
|
||
| 1675 |
Aventus
AVT
|
$0.3822 | 2.1% | 0.0% | 2.2% | 26.8% | $12,994.71 | $4,050,896 | $4,050,896 | 1.0 |
|
||
| 1676 |
crow with knife
CAW
|
$0.085278 | 0.4% | 1.0% | 11.6% | 17.8% | $8,368.33 | $4,049,357 | $4,049,357 | 1.0 |
|
||
| 1677 |
MATH
MATH
|
$0.02144 | 0.3% | 6.6% | 5.1% | 6.9% | $182,630 | $4,043,709 | $4,284,258 | 0.94 |
|
||
| 1678 |
Elephant Money (TRUNK)
TRUNK
|
$0.03334 | 0.3% | 0.6% | 0.3% | 0.3% | $4,743.25 | $4,040,985 | $4,143,615 | 0.98 |
|
||
| 1679 |
REAL WORLD APPAREL
JACKET
|
$0.004038 | 6.9% | 4.0% | 50.7% | - | $1,580,904 | $4,039,085 | $4,039,085 | 1.0 |
|
||
| 1680 |
Klever
KLV
|
$0.0004475 | 0.2% | 2.0% | 2.3% | 13.8% | $92,928.83 | $4,036,298 | $4,036,298 | 1.0 |
|
||
| 1681 |
Fwog
FWOG
|
$0.004136 | 0.2% | 2.7% | 1.1% | 6.0% | $1,921,062 | $4,036,073 | $4,036,073 | 1.0 |
|
||
| 1682 |
CONX
CONX
|
$0.004009 | 1.4% | 0.8% | 1.0% | 24.6% | $28,116.11 | $4,034,911 | $8,017,828 | 0.5 |
|
||
| 1683 |
The Juggernaut
JUGGERNAUT
|
$0.003966 | 8.0% | 23.2% | 138.7% | - | $2,565,388 | $4,018,475 | $4,018,475 | 1.0 |
|
||
| 1684 |
CoinZoom
ZOOM
|
$0.006693 | 2.8% | 7.9% | 20.8% | 25.6% | $17,627.99 | $4,015,819 | $4,015,819 | 1.0 |
|
||
| 1685 |
MonbaseCoin
MBC
|
$0.02111 | 0.1% | 0.1% | 16.8% | 37.8% | $42,458.44 | $4,004,751 | $4,004,751 | 1.0 |
|
||
| 1686 |
PACT
PACT
|
$0.0001208 | 0.4% | 5.6% | 9.0% | 13.7% | $19,162.57 | $3,999,440 | $14,981,575 | 0.27 |
|
||
| 1687 |
Patience Token
PATIENCE
|
$2.45 | 0.1% | 2.2% | 42.7% | 35.4% | $786.65 | $3,998,291 | $19,041,872 | 0.21 |
|
||
| 1688 |
Zulu Network
ZULU
|
$0.003997 | 0.0% | 4.1% | 3.7% | 33.5% | $95.59 | $3,996,626 | $3,996,626 | 1.0 |
|
||
| 1689 |
Cratos
CRTS
|
$0.00004149 | 0.1% | 0.6% | 3.3% | 27.3% | $630,637 | $3,995,015 | $3,995,015 | 1.0 |
|
||
| 1690 |
Sperax
SPA
|
$0.002089 | 0.6% | 1.4% | 5.5% | 2.9% | $126,516 | $3,994,867 | $10,348,862 | 0.39 |
|
||
| 1691 |
Epic Private Internet Cash
EPIC
|
$0.2069 | 0.4% | 0.5% | 1.4% | 3.5% | $66,286.51 | $3,988,894 | $3,993,619 | 1.0 |
|
결과 1601-1700개 표시(총 결과: 9755개)
행
또는 앱 스토어에서 확인할 수 있습니다
