시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.86조이며, 최근 24시간 내 변동폭은 2.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $122십억입니다.
비트코인 지배력은 57.5%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 22,087종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Bitcoin Sidechains 및 Privacy Blockchain입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1617 |
Prologue
PROLOGUE
|
$0.005462 | 3.6% | 3.6% | 26.8% | 38.6% | $429,150 | $5,462,094 | $5,462,094 | 1.0 |
|
||
| 1618 |
SpaceX PreStocks
SPACEX
|
$624.53 | 0.7% | 2.5% | 10.5% | 2.7% | $6,982.71 | $5,459,981 | $5,459,981 | 1.0 |
|
||
| 1619 |
Litentry
LIT
|
매수
|
$0.1207 | 0.5% | 5.9% | 17.6% | 43.9% | $20,645.22 | $5,453,068 | $12,073,248 | 0.45 |
|
|
| 1620 |
IlluminatiCoin
NATI
|
$0.061652 | 0.1% | 3.4% | 7.0% | 0.1% | $764.95 | $5,451,448 | $5,451,448 | 1.0 |
|
||
| 1621 |
ElevateFi
EFI
|
$7.28 | 0.7% | 0.1% | 9.8% | 2.5% | $29,014.62 | $5,449,736 | $5,449,736 | 1.0 |
|
||
| 1622 |
BEST
BEST
|
$0.0006406 | 0.1% | 4.7% | 22.3% | 14.7% | $1,499.18 | $5,449,558 | $6,406,388 | 0.85 |
|
||
| 1623 |
Bluefin
BLUE
|
$0.009025 | 2.5% | 1.7% | 5.1% | 8.4% | $2,024,120 | $5,448,546 | $9,024,903 | 0.6 |
|
||
| 1624 |
Splintershards
SPS
|
$0.004097 | 0.2% | 4.3% | 7.0% | 8.0% | $12,416.89 | $5,441,025 | $5,441,025 | 1.0 |
|
||
| 1625 |
Parcl
PRCL
|
$0.005989 | 0.7% | 0.9% | 4.4% | 6.7% | $246,937 | $5,432,484 | $5,988,680 | 0.91 |
|
||
| 1626 |
비트칸
KAN
|
$0.0005496 | 0.5% | 7.9% | 10.1% | 9.9% | $89,629.13 | $5,426,605 | $5,496,101 | 0.99 |
|
||
| 1627 |
Pheasant Network Token
PNT
|
$0.04303 | 0.1% | 5.4% | - | - | $39,431.84 | $5,426,126 | $43,030,600 | 0.13 |
|
||
| 1628 |
CONX
CONX
|
$0.005287 | 1.5% | 2.2% | 1.0% | 14.7% | $181,325 | $5,416,713 | $10,573,875 | 0.51 |
|
||
| 1629 |
Metahero
HERO
|
$0.0005417 | 0.2% | 4.3% | 4.3% | 3.1% | $2,922.51 | $5,414,158 | $5,414,158 | 1.0 |
|
||
| 1630 |
Ika
IKA
|
$0.001802 | 0.5% | 3.7% | 5.6% | 13.5% | $152,796 | $5,404,820 | $18,016,068 | 0.3 |
|
||
| 1631 |
Lazio Fan Token
LAZIO
|
$0.4093 | 2.0% | 2.4% | 3.6% | 7.8% | $9,784,186 | $5,394,399 | $16,372,811 | 0.33 |
|
||
| 1632 |
Clash of Lilliput
COL
|
$0.06571 | 0.1% | 2.1% | 66.3% | 19.1% | $5,282.21 | $5,393,416 | $65,713,746 | 0.08 |
|
||
| 1633 |
BugsCoin
BGSC
|
$0.0005299 | 4.0% | 9.1% | 17.9% | 21.3% | $75,783.50 | $5,392,253 | $6,880,014 | 0.78 |
|
||
| 1634 |
Keyboard Cat (Base)
KEYCAT
|
$0.0005387 | 0.4% | 6.5% | 13.3% | 22.2% | $163,253 | $5,387,407 | $5,387,407 | 1.0 |
|
||
| 1635 |
Iron Fish
IRON
|
$0.07048 | 2.0% | 0.3% | 5.6% | 16.1% | $60,035.74 | $5,386,407 | $5,386,621 | 1.0 |
|
||
| 1636 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $5,372,753 | $5,372,753 | 1.0 |
|
||
| 1637 |
CoinZoom
ZOOM
|
$0.009057 | 1.8% | 26.2% | 18.3% | 56.7% | $60,588.86 | $5,367,961 | $5,434,000 | 0.99 |
|
||
| 1638 |
SYMMIO
SYMM
|
$0.006356 | 0.1% | 2.1% | 13.9% | 27.4% | $17,164.44 | $5,362,498 | $5,451,335 | 0.98 |
|
||
| 1639 |
LeverUp
LV
|
$0.05994 | 2.4% | 6.4% | 28.3% | 6.2% | $301.49 | $5,355,957 | $59,510,632 | 0.09 |
|
||
| 1640 |
Juventus Fan Token
JUV
|
$0.3256 | 0.1% | 1.2% | 0.4% | 3.5% | $2,042,930 | $5,351,654 | $6,497,981 | 0.82 |
|
||
| 1641 |
ThetaDrop
TDROP
|
$0.0004825 | 0.1% | 0.7% | 0.6% | 6.9% | $110,622 | $5,331,744 | $5,331,744 | 1.0 |
|
||
| 1642 |
PURPLE PEPE
PURPE
|
$0.00001267 | 0.6% | 0.5% | 16.1% | 20.1% | $295,344 | $5,329,974 | $5,329,974 | 1.0 |
|
||
| 1643 |
Kekius Maximus
KEKIUS
|
$0.005317 | 0.3% | 3.1% | 10.7% | 13.8% | $2,247,961 | $5,316,826 | $5,316,826 | 1.0 |
|
||
| 1644 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $5,315,600 | $5,315,701 | 1.0 |
|
||
| 1645 |
DexNet
DEXNET
|
$0.002678 | 0.0% | 1.3% | 3.3% | 22.7% | $14.15 | $5,314,524 | $8,032,575 | 0.66 |
|
||
| 1646 |
Zircuit
ZRC
|
$0.001453 | 7.9% | 5.1% | 1.5% | 20.9% | $683,071 | $5,313,112 | $14,528,542 | 0.37 |
|
||
| 1647 |
Frankencoin Shares
FCS
|
$1,540.71 | 0.0% | 2.3% | 0.2% | - | $4,075.18 | $5,305,955 | $5,305,955 | 1.0 |
|
||
| 1648 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$214.15 | 0.2% | 0.5% | 1.2% | 5.1% | $7,620.06 | $5,291,707 | $5,291,707 | 1.0 |
|
||
| 1649 |
Cets On Gold
CETS
|
$0.005292 | 0.2% | 1.0% | 6.3% | 56.7% | $1,338,485 | $5,291,579 | $5,291,579 | 1.0 |
|
||
| 1650 |
Hey Anon
ANON
|
$0.3433 | 0.2% | 3.6% | 5.9% | 41.2% | $160,496 | $5,275,036 | $7,196,118 | 0.73 |
|
||
| 1651 |
Polytrade
TRADE
|
$0.05274 | 0.8% | 1.7% | 9.1% | 47.6% | $167,602 | $5,274,244 | $5,274,244 | 1.0 |
|
||
| 1652 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$168.44 | 0.2% | 4.1% | 2.0% | 16.1% | $3,928,876 | $5,267,585 | $5,368,435 | 0.98 |
|
||
| 1653 |
Harvest Finance
FARM
|
$7.83 | 0.3% | 0.8% | 0.3% | 33.5% | $114,520 | $5,262,644 | $5,405,421 | 0.97 |
|
||
| 1654 |
피벡스
PIVX
|
$0.04887 | 0.0% | 11.1% | 27.7% | 245.1% | $207,421 | $5,251,706 | $5,251,711 | 1.0 |
|
||
| 1655 |
GAIB
GAIB
|
$0.02561 | 0.3% | 0.6% | 2.4% | 109.3% | $942,106 | $5,246,593 | $25,614,168 | 0.2 |
|
||
| 1656 |
Bobo
BOBO
|
$0.005243 | 0.2% | 2.3% | 9.9% | 1.8% | $491,240 | $5,243,148 | $5,243,148 | 1.0 |
|
||
| 1657 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.0% | 0.3% | 0.1% | $11.22 | $5,233,463 | $5,233,463 | 1.0 |
|
||
| 1658 |
Asteroid Shiba
ASTEROID
|
$0.00001243 | 0.4% | 8.6% | 5.0% | 43.3% | $289,752 | $5,230,868 | $5,230,868 | 1.0 |
|
||
| 1659 |
Divo
DVO
|
$0.006190 | 0.1% | 3.6% | 8.2% | 0.3% | $37,220.48 | $5,218,452 | $37,140,650 | 0.14 |
|
||
| 1660 |
Quantoz EURQ
EURQ
|
$1.12 | 0.1% | 0.5% | 0.4% | 0.5% | $541,091 | $5,217,427 | $6,741,554 | 0.77 |
|
||
| 1661 |
Beatswap
BTX
|
$0.02319 | 0.0% | 1.0% | 0.8% | 26.9% | $173,745 | $5,212,916 | $34,790,617 | 0.15 |
|
||
| 1663 |
Limitless
LMTS
|
$0.03955 | 2.9% | 1.5% | 3.0% | 43.3% | $974,145 | $5,205,295 | $39,554,310 | 0.13 |
|
||
| 1664 |
Layer3
L3
|
$0.002733 | 0.4% | 1.2% | 9.5% | 19.8% | $2,452,477 | $5,196,738 | $9,110,242 | 0.57 |
|
||
| 1665 |
GoldZip Gold
XGZ
|
$133.03 | 0.0% | 0.4% | 1.2% | 5.2% | $9,434.27 | $5,188,008 | $5,188,008 | 1.0 |
|
||
| 1666 |
JOBCOIN
JOBCOIN
|
$0.005025 | 0.1% | 9.2% | 0.1% | 22.5% | $18,324.22 | $5,180,367 | $5,180,367 | 1.0 |
|
||
| 1667 |
MonbaseCoin
MBC
|
$0.02728 | 0.3% | 12.8% | 40.9% | 58.9% | $36,339.37 | $5,174,843 | $5,174,843 | 1.0 |
|
||
| 1668 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$109.03 | 1.5% | 11.5% | 1.0% | 3.9% | $2,243,555 | $5,162,620 | $5,162,620 | 1.0 |
|
||
| 1669 |
Luna by Virtuals
LUNA
|
$0.005155 | 0.5% | 8.3% | 10.5% | 7.4% | $5,296.71 | $5,155,413 | $5,155,413 | 1.0 |
|
||
| 1670 |
Partisia Blockchain
MPC
|
$0.009674 | 0.0% | 0.2% | 15.6% | 10.6% | $9,548.04 | $5,150,517 | $5,954,892 | 0.86 |
|
||
| 1671 |
EarthMeta
EMT
|
$0.002446 | 0.0% | 2.1% | 17.0% | 12.2% | $1,135.02 | $5,136,492 | $5,136,492 | 1.0 |
|
||
| 1672 |
Sperax
SPA
|
$0.002684 | 0.2% | 7.0% | 10.3% | 26.3% | $209,658 | $5,133,097 | $13,296,936 | 0.39 |
|
||
| 1673 |
Apex Gold Ledger
AGL
|
$0.005175 | 0.7% | 21.8% | - | - | $209,584 | $5,133,053 | $5,133,053 | 1.0 |
|
||
| 1674 |
FC Porto
PORTO
|
$0.4528 | 0.2% | 0.2% | 0.8% | 1.5% | $2,144,381 | $5,128,952 | $18,110,375 | 0.28 |
|
||
| 1675 |
Hyperion
RION
|
$0.1240 | 0.3% | 2.3% | 18.4% | 25.4% | $163,534 | $5,118,676 | $12,396,158 | 0.41 |
|
||
| 1676 |
Strategy Inc. • Robinhood Token
MSTR
|
$151.97 | 0.4% | 1.5% | 5.1% | 11.2% | $7,734,811 | $5,094,912 | $5,094,912 | 1.0 |
|
||
| 1677 |
Scroll
SCR
|
$0.02680 | 2.1% | 7.5% | 4.5% | 23.1% | $13,787,906 | $5,091,299 | $26,796,312 | 0.19 |
|
||
| 1678 |
Shadow Token
SHDW
|
$0.03008 | 1.6% | 5.5% | 9.2% | 48.6% | $392,553 | $5,085,197 | $5,085,197 | 1.0 |
|
||
| 1679 |
Beefy
BIFI
|
$63.52 | 0.4% | 6.9% | 10.2% | 5.2% | $19,515.73 | $5,081,554 | $5,081,554 | 1.0 |
|
||
| 1680 |
The Stonks Exchange
STONKEX
|
$0.005081 | 1.6% | 9.5% | 40.3% | 53.4% | $1,140,467 | $5,081,437 | $5,081,437 | 1.0 |
|
||
| 1681 |
PHNIX
PHNIX
|
$0.059577 | 0.4% | 4.7% | 4.0% | 15.7% | $70,236.27 | $5,080,902 | $5,640,658 | 0.9 |
|
||
| 1682 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,171.93 | 0.0% | 1.8% | 1.4% | 3.7% | $1,480,104 | $5,063,709 | $5,063,709 | 1.0 |
|
||
| 1683 |
Mahina Token
MHNA
|
$0.0005060 | 0.2% | 4.0% | 6.0% | 5.0% | $490.84 | $5,060,453 | $5,060,453 | 1.0 |
|
||
| 1684 |
TENDIES
TENDIES
|
$0.005060 | 0.5% | 9.5% | 46.4% | 71.8% | $1,400,415 | $5,059,514 | $5,059,514 | 1.0 |
|
||
| 1685 |
Solcasino Token
SCS
|
$0.001643 | 0.0% | 2.0% | 2.3% | 18.0% | $14,281.61 | $5,042,847 | $5,042,847 | 1.0 |
|
||
| 1686 |
DOWGE
DJI6930
|
$0.005042 | 0.3% | 16.4% | 8.3% | 14.9% | $188,052 | $5,041,794 | $5,041,794 | 1.0 |
|
||
| 1687 |
Sectora
SECT
|
$0.1008 | 0.0% | 0.1% | 0.2% | - | $21,481.79 | $5,041,150 | $5,041,150 | 1.0 |
|
||
| 1688 |
Galaxia
GXA
|
$0.001409 | 1.4% | 3.3% | 18.3% | 37.8% | $8,053.02 | $5,034,796 | $10,733,212 | 0.47 |
|
||
| 1689 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | - | 0.1% | 0.8% | 2.4% | $249.69 | $5,021,585 | $5,021,585 | 1.0 |
|
||
| 1690 |
apM Fashion
APM
|
$0.005578 | 1.4% | 16.0% | 27.6% | - | $10,976,601 | $5,020,447 | $55,782,746 | 0.09 |
|
||
| 1691 |
Kaskad
KSKD
|
$0.005012 | 4.3% | 39.1% | 41.8% | 321.4% | $92,174.94 | $5,012,444 | $5,012,444 | 1.0 |
|
||
| 1692 |
OPENLOOT
OL
|
$0.006237 | 0.3% | 5.9% | 8.9% | 14.2% | $646,934 | $4,994,167 | $31,185,909 | 0.16 |
|
||
| 1693 |
ReadyAI
SN33
|
$1.01 | 0.0% | 7.3% | 16.6% | 15.0% | $49,606.50 | $4,981,600 | $4,981,600 | 1.0 |
|
||
| 1694 |
CF Large Cap Index
LCAP
|
$6.97 | 0.2% | 3.5% | 5.5% | 1.0% | $125,256 | $4,970,160 | $4,970,160 | 1.0 |
|
||
| 1695 |
ALEX Lab
ALEX
|
$0.005431 | 1.6% | 0.2% | 7.1% | 64.0% | $119,365 | $4,961,146 | $5,431,360 | 0.91 |
|
||
| 1696 |
PolarisCloud.ai
SN49
|
$2.23 | 0.1% | 15.9% | 24.7% | 13.1% | $716,132 | $4,959,644 | $4,959,644 | 1.0 |
|
||
| 1697 |
Sherwood Protocol
WOOD
|
$0.004956 | 0.0% | 2.5% | 4.9% | 1.4% | $290,423 | $4,955,908 | $4,955,908 | 1.0 |
|
||
| 1698 |
Jean Phil
JEANPHIL
|
$0.005086 | 3.1% | 51.3% | - | - | $2,290,280 | $4,930,645 | $4,930,645 | 1.0 |
|
||
| 1699 |
NERO Chain
NERO
|
$0.0004930 | 0.2% | 0.2% | 14.1% | 44.8% | $29,449.56 | $4,929,672 | $4,929,672 | 1.0 |
|
||
| 1700 |
PepeFork
PORK
|
$0.071169 | 1.0% | 9.5% | 24.1% | 27.2% | $6,169.83 | $4,917,247 | $4,917,247 | 1.0 |
|
||
| 1701 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 1.4% | 1.2% | 3.0% | $178,456 | $4,911,491 | $4,911,491 | 1.0 |
|
||
| 1702 |
Masx.ai
SN104
|
$1.11 | 0.1% | 6.5% | 12.5% | 0.5% | $190.01 | $4,906,465 | $4,906,465 | 1.0 |
|
||
| 1703 |
CESS Network
CESS
|
$0.001846 | 0.1% | 13.0% | 19.8% | 26.9% | $14,606.35 | $4,890,908 | $18,456,258 | 0.27 |
|
||
| 1704 |
P2P Protocol
P2P
|
$0.4072 | 0.0% | 0.0% | 0.9% | 1.9% | $864.51 | $4,870,097 | $10,506,430 | 0.46 |
|
||
| 1705 |
tao.bot
TAOBOT
|
$0.06085 | 0.1% | 4.1% | 20.6% | 47.0% | $4,068.50 | $4,869,743 | $6,084,517 | 0.8 |
|
||
| 1706 |
DragonSwap
DRG
|
$0.01961 | 0.4% | 2.2% | 6.3% | 134.9% | $37,073.48 | $4,859,841 | $19,609,567 | 0.25 |
|
||
| 1707 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1,617.60 | 0.4% | 4.9% | 9.5% | - | $315,404 | $4,858,056 | $4,858,056 | 1.0 |
|
||
| 1708 |
엔케이엔
NKN
|
$0.006026 | 0.9% | 5.6% | 9.4% | 5.6% | $175,090 | $4,855,617 | $4,855,684 | 1.0 |
|
||
| 1709 |
Manchester City Fan Token
CITY
|
$0.3449 | 0.3% | 1.5% | 1.4% | 6.1% | $2,366,837 | $4,847,797 | $6,808,908 | 0.71 |
|
||
| 1710 |
Oobit
OOB
|
$0.008376 | 1.5% | 12.6% | 10.2% | 14.5% | $169,006 | $4,847,109 | $8,295,127 | 0.58 |
|
||
| 1711 |
Laqira Protocol
LQR
|
$0.05437 | 0.3% | 10.0% | 73.5% | 151.4% | $319,015 | $4,818,427 | $135,923,385 | 0.04 |
|
||
| 1712 |
Mind Network
FHE
|
$0.01935 | 0.5% | 6.0% | 14.8% | 19.6% | $2,336,840 | $4,817,346 | $19,346,769 | 0.25 |
|
||
| 1713 |
Propchain
PROPC
|
$0.1101 | 0.4% | 5.5% | 9.6% | 2.3% | $186,212 | $4,804,577 | $7,020,376 | 0.68 |
|
||
| 1714 |
Fwog
FWOG
|
$0.004925 | 0.2% | 8.3% | 20.4% | 2.0% | $1,040,704 | $4,804,312 | $4,804,312 | 1.0 |
|
||
| 1715 |
Apu Apustaja
APU
|
$0.00001417 | 0.1% | 1.4% | 17.6% | 17.2% | $255,422 | $4,786,989 | $4,786,989 | 1.0 |
|
||
| 1716 |
The Arena
ARENA
|
$0.0007455 | 0.8% | 7.1% | 19.3% | 11.7% | $28,497.06 | $4,782,245 | $7,451,354 | 0.64 |
|
||
| 1717 |
Blast
BLAST
|
$0.00006737 | 0.3% | 13.0% | 83.6% | 78.5% | $334,847 | $4,775,167 | $6,736,619 | 0.71 |
|
결과 1601-1700개 표시(총 결과: 11424개)
행
또는 앱 스토어에서 확인할 수 있습니다
