시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.44조이며, 최근 24시간 내 변동폭은 2.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $105십억입니다.
비트코인 지배력은 56.4%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,013종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,436,312,398,791
시가총액
2.7%
$104,556,718,367
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1603 |
Pear Protocol
PEAR
|
$0.02010 | 0.4% | 0.5% | 6.2% | 7.6% | $12,692.51 | $5,174,194 | $17,144,790 | 0.3 |
|
||
| 1598 |
ItsAI
SN32
|
$1.10 | 2.1% | 0.6% | 12.4% | 63.3% | $524,023 | $5,173,929 | $5,173,929 | 1.0 |
|
||
| 1604 |
OORT
OORT
|
$0.007063 | 0.6% | 11.9% | 3.7% | 10.1% | $359,952 | $5,164,833 | $14,112,147 | 0.37 |
|
||
| 1605 |
Liqwid Finance
LQ
|
$0.2531 | 4.1% | 6.2% | 11.9% | 36.2% | $2,612.97 | $5,155,486 | $5,334,543 | 0.97 |
|
||
| 1606 |
BiLira
TRYB
|
$0.02254 | 0.0% | 0.0% | 0.4% | 3.4% | $83.61 | $5,149,850 | $5,149,850 | 1.0 |
|
||
| 1601 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002437 | 0.9% | 0.9% | 30.6% | 16.5% | $69,243.53 | $5,132,500 | $5,132,500 | 1.0 |
|
||
| 1607 |
Nexora
NEX
|
$0.09098 | 1.8% | 8.1% | 13.2% | 1.6% | $50,793.74 | $5,125,203 | $9,152,147 | 0.56 |
|
||
| 1608 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.3% | 0.4% | 0.9% | 2.8% | $82,079.29 | $5,124,550 | $5,124,550 | 1.0 |
|
||
| 1609 |
Rayls
RLS
|
$0.003602 | 0.1% | 8.9% | 15.0% | 31.0% | $1,229,649 | $5,110,063 | $35,987,946 | 0.14 |
|
||
| 1610 |
Minutes Network Token
MNTX
|
$0.05768 | 0.0% | 0.2% | 2.6% | 2.5% | $86,439.99 | $5,093,898 | $5,093,898 | 1.0 |
|
||
| 1612 |
Crypto Deal Token
CDT
|
$9.23 | 3.4% | 16.8% | 174.9% | - | $96,356.31 | $5,079,291 | $5,079,291 | 1.0 |
|
||
| 1611 |
CTOC
CTOC
|
$0.08339 | 0.7% | 1.4% | 3.5% | 113.1% | $756,229 | $5,077,624 | $419,661,853 | 0.01 |
|
||
| 1613 |
Pocketcoin
PKOIN
|
$0.4411 | 0.7% | 2.1% | 5.2% | 13.6% | $37,664.20 | $5,075,943 | $5,460,829 | 0.93 |
|
||
| 1615 |
Dollar On Chain
DOC
|
$0.9871 | 0.0% | 1.1% | 0.5% | 2.1% | $4,564.75 | $5,069,177 | $5,069,177 | 1.0 |
|
||
| 1616 |
Shadow Token
SHDW
|
$0.02995 | 0.1% | 0.0% | 7.3% | 3.0% | $34,735.92 | $5,064,245 | $5,064,245 | 1.0 |
|
||
| 1618 |
스팀달러
SBD
|
$0.5149 | 2.4% | 2.7% | 0.8% | 9.4% | $668,564 | $5,043,569 | $5,043,569 | 1.0 |
|
||
| 1619 |
Swell
SWELL
|
$0.001137 | 0.2% | 3.3% | 6.1% | 16.4% | $682,525 | $5,030,715 | $10,519,342 | 0.48 |
|
||
| 1617 |
Sentinel
P2P
|
$0.0001484 | 1.4% | 3.3% | 30.7% | 159.5% | $45,104.87 | $5,026,673 | $5,048,371 | 1.0 |
|
||
| 1614 |
Merit
SN73
|
$1.47 | 1.7% | 0.8% | 18.7% | 99.9% | $1,782,258 | $5,019,915 | $5,019,915 | 1.0 |
|
||
| 1620 |
다디
EDGE
|
$0.1225 | 0.7% | 0.4% | 18.3% | 181.0% | $2,702.61 | $5,017,482 | $7,333,774 | 0.68 |
|
||
| 1621 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $45.55 | $5,013,579 | $5,013,579 | 1.0 |
|
||
| 1622 |
GYEN
GYEN
|
$0.004738 | 0.9% | 4.8% | 11.3% | 12.6% | $1,380.38 | $5,011,598 | $5,011,598 | 1.0 |
|
||
| 1626 |
바이트볼
GBYTE
|
$5.40 | 0.5% | 0.0% | 2.8% | 8.5% | $5,811.49 | $5,003,856 | $5,396,468 | 0.93 |
|
||
| 1623 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,066.30 | 0.7% | 4.5% | 4.0% | 8.4% | $103.31 | $4,994,386 | $4,994,386 | 1.0 |
|
||
| 1624 |
MULTIVERSE MONKEY
MMON
|
$0.0004990 | - | - | - | - | $209.86 | $4,990,497 | $4,990,497 | 1.0 |
|
||
| 1625 |
SquidGrow
SQGROW
|
$0.004985 | 0.2% | 1.1% | 2.2% | 20.7% | $129,479 | $4,985,410 | $4,985,410 | 1.0 |
|
||
| 1628 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,242.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,983,672 | $4,983,672 | 1.0 |
|
||
| 1631 |
Zephyr Protocol
ZEPH
|
$0.4385 | 0.6% | 1.7% | 1.1% | 15.6% | $377,053 | $4,961,440 | $4,961,440 | 1.0 |
|
||
| 1629 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004957 | 0.2% | 1.6% | 10.4% | 9.6% | $390,995 | $4,959,960 | $4,959,960 | 1.0 |
|
||
| 1630 |
FIO Protocol
FIO
|
$0.005865 | 0.4% | 2.3% | 17.3% | 28.4% | $1,870,953 | $4,953,443 | $5,877,241 | 0.84 |
|
||
| 1632 |
NetMind Token
NMT
|
$0.08441 | 0.0% | 0.3% | 3.0% | 3.2% | $23,941.48 | $4,937,102 | $12,131,288 | 0.41 |
|
||
| 1627 |
SubVortex
SN7
|
$1.14 | 2.0% | 9.4% | 19.1% | 44.5% | $3,591,041 | $4,931,655 | $4,931,655 | 1.0 |
|
||
| 1633 |
블루젤
BLZ
|
$0.01044 | 0.4% | 2.3% | 0.2% | 18.5% | $196,371 | $4,898,671 | $5,220,775 | 0.94 |
|
||
| 1634 |
Fwog
FWOG
|
$0.004995 | 0.7% | 7.4% | 13.3% | 16.9% | $1,037,680 | $4,891,111 | $4,891,111 | 1.0 |
|
||
| 1635 |
Zauthx402
ZAUTH
|
$0.005176 | 1.0% | 9.3% | 28.2% | 24.8% | $154,016 | $4,890,865 | $5,148,289 | 0.95 |
|
||
| 1637 |
Solv Protocol
SOLV
|
$0.003292 | 0.5% | 6.2% | 12.2% | 24.0% | $3,666,420 | $4,885,823 | $27,681,719 | 0.18 |
|
||
| 1636 |
DeBox
BOX
|
$0.009930 | 0.7% | 2.7% | 1.9% | 0.3% | $20,665.76 | $4,880,405 | $9,930,093 | 0.49 |
|
||
| 1638 |
MATH
MATH
|
$0.02603 | 0.0% | 2.4% | 4.9% | 0.3% | $174,738 | $4,864,319 | $5,205,817 | 0.93 |
|
||
| 1640 |
Robinhood xStock
HOODX
|
$70.70 | 0.1% | 2.3% | 5.0% | 5.4% | $15,584,483 | $4,845,263 | $90,391,193 | 0.05 |
|
||
| 1639 |
Amazon xStock
AMZNX
|
$208.47 | 0.0% | 1.3% | 0.3% | 0.5% | $4,999,817 | $4,845,176 | $78,847,736 | 0.06 |
|
||
| 1643 |
RSS3
RSS3
|
$0.005530 | 0.4% | 5.0% | 13.5% | 35.9% | $1,931,619 | $4,837,131 | $5,535,513 | 0.87 |
|
||
| 1642 |
Camp Network
CAMP
|
$0.002297 | 0.6% | 1.7% | 9.5% | 27.2% | $2,722,768 | $4,823,182 | $22,967,531 | 0.21 |
|
||
| 1644 |
Usual ETH
ETH0
|
$2,166.68 | - | - | - | - | $0.2167 | $4,805,218 | $4,805,218 | 1.0 |
|
||
| 1646 |
Daddy Doge
DADDYDOGE
|
$0.084803 | - | 0.1% | 1.6% | 5.3% | $177.70 | $4,803,180 | $4,803,180 | 1.0 |
|
||
| 1645 |
Nexa
NEXA
|
$0.064686 | 0.1% | 0.1% | 0.4% | 19.0% | $32,745.80 | $4,802,575 | $4,802,575 | 1.0 |
|
||
| 1647 |
Lingo
LINGO
|
$0.008233 | 0.1% | 2.2% | 4.9% | 7.4% | $181,523 | $4,794,156 | $4,794,156 | 1.0 |
|
||
| 1648 |
Sharp Token
SHARP
|
$0.001411 | 0.1% | 2.5% | 13.2% | 121.9% | $44,343.11 | $4,788,990 | $96,344,846 | 0.05 |
|
||
| 1641 |
Gaia
SN57
|
$1.10 | 2.0% | 1.4% | 17.2% | 70.7% | $254,659 | $4,780,589 | $4,780,589 | 1.0 |
|
||
| 1649 |
Metahero
HERO
|
$0.0004780 | 0.3% | 0.9% | 1.1% | 1.3% | $33,562.01 | $4,780,562 | $4,780,562 | 1.0 |
|
||
| 1651 |
TriasLab
TRIAS
|
$0.4778 | 0.2% | 7.5% | 8.2% | 13.8% | $1,497.24 | $4,777,632 | $4,777,632 | 1.0 |
|
||
| 1653 |
Hyperion
RION
|
$0.2799 | 0.6% | 1.6% | 2.7% | 36.5% | $160,221 | $4,769,154 | $28,053,845 | 0.17 |
|
||
| 1652 |
미스테리움
MYST
|
$0.1470 | 1.1% | 1.7% | 7.8% | 2.1% | $73,750.77 | $4,766,304 | $4,766,304 | 1.0 |
|
||
| 1655 |
Clover Finance
CLV
|
$0.003889 | 0.0% | 0.2% | 1.7% | 0.7% | $585,616 | $4,762,486 | $7,780,944 | 0.61 |
|
||
| 1650 |
TeamPL Token
TMPL
|
$0.03627 | 0.5% | 16.3% | 26.3% | 43.3% | $272,932 | $4,728,550 | $36,274,167 | 0.13 |
|
||
| 1657 |
Crown by Third Time Games
CROWN
|
$0.01890 | 0.3% | 3.2% | 4.0% | 16.3% | $22,677.68 | $4,725,024 | $4,725,024 | 1.0 |
|
||
| 1654 |
StreetVision by NATIX
SN72
|
$1.14 | 1.9% | 4.4% | 4.6% | 66.3% | $134,441 | $4,714,999 | $4,714,999 | 1.0 |
|
||
| 1660 |
Zenon
ZNN
|
$0.3551 | - | - | - | - | $841.91 | $4,689,412 | $4,689,412 | 1.0 |
|
||
| 1656 |
Mantis
SN123
|
$1.54 | 1.7% | 2.9% | 22.5% | 85.9% | $177,991 | $4,688,757 | $4,688,757 | 1.0 |
|
||
| 1662 |
Alpine F1 Team Fan Token
ALPINE
|
$0.4113 | 0.3% | 0.2% | 1.9% | 2.9% | $5,069,164 | $4,688,380 | $16,508,381 | 0.28 |
|
||
| 1661 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$189.99 | 0.0% | 1.3% | 1.6% | 5.3% | $3.52 | $4,687,895 | $4,687,895 | 1.0 |
|
||
| 1658 |
Dynachain
DYNA
|
$0.01220 | - | 0.9% | 0.4% | 8.5% | $5.13 | $4,687,453 | $4,878,644 | 0.96 |
|
||
| 1663 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004679 | 0.2% | 1.6% | 2.7% | 25.8% | $95,554.40 | $4,679,923 | $4,679,923 | 1.0 |
|
||
| 1667 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$638.15 | 0.1% | 1.1% | 0.9% | 5.1% | $444,683 | $4,668,653 | $4,668,653 | 1.0 |
|
||
| 1664 |
Build On BNB
BOB
|
$0.071109 | 0.9% | 5.0% | 0.3% | 4.2% | $2,752,760 | $4,665,669 | $4,665,669 | 1.0 |
|
||
| 1665 |
SYFR AI
SYFR
|
$0.004652 | 0.4% | 7.1% | 21.7% | - | $193,219 | $4,661,183 | $4,661,183 | 1.0 |
|
||
| 1666 |
Bobo Coin
BOBO
|
$0.077009 | 1.3% | 3.5% | 17.9% | 12.8% | $77,621.39 | $4,655,753 | $4,661,625 | 1.0 |
|
||
| 1659 |
BitAgent - Rizzo
SN20
|
$1.26 | 3.2% | 1.9% | 10.3% | 51.7% | $115,561 | $4,648,630 | $4,648,630 | 1.0 |
|
||
| 1669 |
Humans.ai
HEART
|
$0.0005940 | 0.5% | 6.5% | 3.4% | 18.2% | $158,634 | $4,641,534 | $4,641,534 | 1.0 |
|
||
| 1668 |
Akedo
AKE
|
$0.0002036 | 0.5% | 4.8% | 14.7% | 43.2% | $448,213 | $4,640,709 | $20,357,335 | 0.23 |
|
||
| 1670 |
Coupon Assets
CA
|
$0.2525 | 0.0% | 0.8% | 0.8% | 3.2% | $966,969 | $4,640,117 | $68,117,323 | 0.07 |
|
||
| 1671 |
Everscale
EVER
|
$0.002317 | 0.2% | 5.9% | 6.4% | 29.4% | $26,891.52 | $4,600,173 | $4,905,964 | 0.94 |
|
||
| 1672 |
BountyMarketCap
BMC
|
$0.04591 | 0.4% | 4.4% | 4.2% | 7.0% | $10,394.36 | $4,593,419 | $4,593,419 | 1.0 |
|
||
| 1674 |
Thought
THT
|
$0.01206 | - | 12.4% | 9.7% | 8.1% | $7,411.46 | $4,588,182 | $17,133,314 | 0.27 |
|
||
| 1675 |
Telos
TLOS
|
$0.01092 | 0.2% | 2.0% | 4.3% | 12.7% | $1,413,348 | $4,587,490 | $4,587,490 | 1.0 |
|
||
| 1676 |
GaiAI
GAIX
|
$0.02792 | 0.1% | 0.2% | 0.8% | 39.8% | $77,795.53 | $4,575,389 | $27,870,392 | 0.16 |
|
||
| 1680 |
Solar
SXP
|
$0.006788 | 0.8% | 1.9% | 18.7% | 70.6% | $4,904,937 | $4,571,609 | $4,571,609 | 1.0 |
|
||
| 1678 |
EarthMeta
EMT
|
$0.002266 | 0.1% | 4.6% | 36.3% | 11.5% | $6,996.75 | $4,568,180 | $4,758,520 | 0.96 |
|
||
| 1679 |
Propchain
PROPC
|
$0.1062 | 0.2% | 1.4% | 2.1% | 25.3% | $177,349 | $4,566,577 | $6,768,367 | 0.67 |
|
||
| 1686 |
AGENDA 47
A47
|
$0.004546 | 0.5% | 6.5% | 9.5% | 33.0% | $57,922.79 | $4,549,901 | $4,549,901 | 1.0 |
|
||
| 1673 |
Sundae_Bar
SN121
|
$2.00 | 2.2% | 1.8% | 13.2% | 54.6% | $20,253.78 | $4,546,890 | $4,546,890 | 1.0 |
|
||
| 1683 |
Mind Network
FHE
|
$0.01820 | 0.6% | 5.0% | 0.6% | 36.1% | $3,401,566 | $4,534,199 | $18,209,633 | 0.25 |
|
||
| 1677 |
Cel AI
SN127
|
$2.09 | 2.2% | 6.9% | 2.3% | 134.8% | $594,323 | $4,523,739 | $4,523,739 | 1.0 |
|
||
| 1685 |
Swarm Markets
SMT
|
$0.04967 | 0.1% | 3.7% | 14.3% | 14.5% | $75,648.97 | $4,520,080 | $7,390,753 | 0.61 |
|
||
| 1687 |
DefiTuna
TUNA
|
$0.01602 | 0.0% | 1.4% | 10.5% | 6.3% | $12,433.82 | $4,508,264 | $16,015,148 | 0.28 |
|
||
| 1688 |
LanaCoin
LANA
|
$0.001233 | 0.1% | 0.5% | 9.0% | 109.2% | $0.3381 | $4,505,779 | $9,254,523 | 0.49 |
|
||
| 1689 |
Everybody
HOLD
|
$0.0001622 | 0.1% | 5.8% | 11.6% | 32.9% | $49,171.19 | $4,505,535 | $4,505,535 | 1.0 |
|
||
| 1691 |
LUKSO [OLD]
LYXE
|
$0.2890 | 0.0% | 4.4% | 6.6% | 3.0% | $9.92 | $4,501,978 | $28,903,458 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1690 |
Dora Factory
DORA
|
$0.004499 | 0.0% | 1.1% | 8.1% | 11.4% | $18,993.19 | $4,499,101 | $4,499,101 | 1.0 |
|
||
| 1681 |
HappyAI
SN103
|
$1.79 | 1.7% | 11.6% | 12.1% | 120.5% | $428,867 | $4,497,144 | $4,497,144 | 1.0 |
|
||
| 1692 |
Nectar
NECT
|
$0.9527 | 0.0% | 4.7% | 0.0% | 0.0% | $21,602.73 | $4,493,291 | $4,493,291 | 1.0 |
|
||
| 1682 |
Web Agents - Autoppia
SN36
|
$1.10 | 1.9% | 2.8% | 18.9% | 49.9% | $156,013 | $4,487,240 | $4,487,240 | 1.0 |
|
||
| 1693 |
Puss
PUSS
|
$0.004486 | 0.1% | 1.2% | 2.1% | 4.9% | $476,041 | $4,486,564 | $4,486,564 | 1.0 |
|
||
| 1700 |
MORI COIN
MORI
|
$0.004966 | 0.7% | 3.6% | 15.1% | 26.4% | $757,117 | $4,482,379 | $4,980,421 | 0.9 |
|
||
| 1694 |
Coding Dino
DINO
|
$0.0004481 | 0.5% | 1.0% | 19.2% | 23.9% | $473,333 | $4,481,033 | $4,481,033 | 1.0 |
|
||
| 1684 |
Precog
SN52
|
$1.08 | 1.8% | 2.5% | 7.6% | 61.2% | $152,497 | $4,479,594 | $4,479,594 | 1.0 |
|
||
| 1698 |
DeLorean
DMC
|
$0.0007294 | 0.4% | 3.4% | 15.9% | 32.5% | $2,610,631 | $4,475,322 | $9,353,720 | 0.48 |
|
||
| 1699 |
Bonzo Finance
BONZO
|
$0.02065 | 0.0% | 3.9% | 5.3% | 13446.0% | $21,449.48 | $4,452,651 | $8,258,217 | 0.54 |
|
||
| 1697 |
Alltoscan
ATS
|
$0.06521 | 0.3% | 8.5% | 12.8% | 4.3% | $76,242.73 | $4,451,759 | $6,515,099 | 0.68 |
|
||
| 1702 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$208.32 | 0.0% | 1.5% | 0.2% | 0.3% | $1,937,959 | $4,437,947 | $4,437,947 | 1.0 |
|
||
| 1703 |
UFO Token
UFO
|
$0.054870 | 2.5% | 10.4% | 9.9% | 22.9% | $6,434.27 | $4,434,119 | $4,434,119 | 1.0 |
|
결과 1601-1700개 표시(총 결과: 16560개)
행
또는 앱 스토어에서 확인할 수 있습니다
