시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.09조이며, 최근 24시간 내 변동폭은 1.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $69.8십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,980종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,094,735,788,918
시가총액
1.6%
$69,762,769,169
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1599 |
Reental
RNT
|
$0.1860 | 0.4% | 0.1% | 1.4% | 1.1% | $1,674.75 | $9,862,659 | $37,189,133 | 0.27 |
|
||
| 1598 |
Diamond
DMD
|
$2.54 | 0.1% | 0.4% | 2.7% | 18.6% | $24,987.46 | $9,856,198 | $11,109,216 | 0.89 |
|
||
| 1603 |
Aura BAL
AURABAL
|
$2.68 | 0.1% | 0.3% | 2.1% | 12.0% | $2,688.86 | $9,846,524 | $9,846,524 | 1.0 |
|
||
| 1604 |
庄
BUNDLE
|
$0.009844 | - | - | - | - | $5.65 | $9,844,289 | $9,844,289 | 1.0 |
|
||
| 1602 |
Unicorn Fart Dust
UFD
|
$0.009854 | 0.6% | 8.8% | 2.1% | 12.7% | $2,855,804 | $9,813,560 | $9,813,560 | 1.0 |
|
||
| 1605 |
Sportstensor
SN41
|
$2.86 | 0.5% | 9.2% | 5.5% | 35.9% | $176,793 | $9,766,437 | $9,766,437 | 1.0 |
|
||
| 1606 |
Turtle
TURTLE
|
$0.06313 | 0.1% | 0.6% | 5.7% | 11.7% | $3,072,247 | $9,763,156 | $63,110,250 | 0.15 |
|
||
| 1608 |
Radio Caca
RACA
|
$0.00002373 | 0.8% | 4.0% | 8.3% | 27.6% | $1,387,962 | $9,749,163 | $9,843,891 | 0.99 |
|
||
| 1610 |
Aria
ARIAIP
|
$0.02914 | 0.8% | 3.7% | 0.1% | 26.5% | $635,126 | $9,697,462 | $29,121,506 | 0.33 |
|
||
| 1607 |
Coldint
SN29
|
$2.89 | 1.0% | 7.1% | 3.9% | 0.7% | $17,943.13 | $9,690,151 | $9,690,151 | 1.0 |
|
||
| 1609 |
LogicNet
SN35
|
$2.57 | 1.5% | 11.0% | 10.4% | 15.7% | $276,060 | $9,684,302 | $9,684,302 | 1.0 |
|
||
| 1611 |
ZERA
ZERA
|
$0.009654 | 0.6% | 5.2% | 6.5% | 56.0% | $932,487 | $9,681,808 | $9,681,808 | 1.0 |
|
||
| 1612 |
SYMMIO
SYMM
|
$0.01316 | 1.3% | 1.8% | 3.5% | 19.7% | $6,193.91 | $9,677,848 | $11,264,995 | 0.86 |
|
||
| 1614 |
Dimitra
DMTR
|
$0.01403 | 0.6% | 6.9% | 6.2% | 20.8% | $311,265 | $9,665,501 | $13,617,847 | 0.71 |
|
||
| 1615 |
Indigo Protocol iUSD
IUSD
|
$1.01 | 1.0% | 0.6% | 0.7% | 2.2% | $459,109 | $9,641,466 | $9,641,466 | 1.0 |
|
||
| 1613 |
Keyboard Cat (Base)
KEYCAT
|
$0.0009587 | 0.7% | 13.6% | 7.4% | 19.9% | $713,400 | $9,587,008 | $9,587,008 | 1.0 |
|
||
| 1616 |
Handy
HANDY
|
$0.001816 | 10.2% | 0.7% | 32.4% | 54.8% | $251,142 | $9,565,450 | $18,338,768 | 0.52 |
|
||
| 1617 |
Gearbox
GEAR
|
$0.0009554 | 0.2% | 4.9% | 6.7% | 40.5% | $191,104 | $9,547,329 | $9,547,329 | 1.0 |
|
||
| 1619 |
Aftermath Staked SUI
AFSUI
|
$1.57 | 0.3% | 6.1% | 6.6% | 13.7% | $606,983 | $9,497,280 | $9,497,280 | 1.0 |
|
||
| 1620 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $218,682 | $9,474,807 | $9,474,807 | 1.0 |
|
||
| 1621 |
JPY Coin
JPYC
|
$0.006366 | 0.1% | 0.1% | 1.0% | 0.7% | $96,191.19 | $9,452,125 | $9,452,125 | 1.0 |
|
||
| 1618 |
Nineteen.ai
SN19
|
$2.62 | 1.0% | 8.1% | 1.9% | 13.2% | $63,198.02 | $9,447,383 | $9,447,383 | 1.0 |
|
||
| 1622 |
Onocoy Token
ONO
|
$0.02287 | 0.8% | 0.1% | 12.4% | 20.2% | $794.57 | $9,434,446 | $18,516,721 | 0.51 |
|
||
| 1623 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9,559.05 | $9,377,765 | $9,377,765 | 1.0 |
|
||
| 1627 |
nubcat
NUB
|
$0.009363 | 2.4% | 2.8% | 39.1% | 1.2% | $837,812 | $9,362,775 | $9,362,775 | 1.0 |
|
||
| 1626 |
Galeon
GALEON
|
$0.01142 | 0.3% | 1.7% | 5.6% | 0.9% | $101,764 | $9,360,135 | $29,450,753 | 0.32 |
|
||
| 1625 |
ViFoxCoin
VFX
|
$0.9424 | 0.3% | 0.3% | 0.2% | 3.9% | $298.19 | $9,339,992 | $9,339,992 | 1.0 |
|
||
| 1628 |
Houdini Swap
LOCK
|
$0.1119 | 0.8% | 6.0% | 3.0% | 12.7% | $18,654.67 | $9,338,809 | $9,338,809 | 1.0 |
|
||
| 1630 |
Midas mEDGE
MEDGE
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.8% | $48.91 | $9,334,864 | $9,334,864 | 1.0 |
|
||
| 1629 |
디스트릭트0x
DNT
|
$0.01242 | 0.1% | 6.6% | 4.4% | 19.4% | $25,299.00 | $9,333,452 | $12,424,363 | 0.75 |
|
||
| 1624 |
DADI Insight Token
DIT
|
$16.91 | 2.8% | 2.6% | 1.0% | 11.7% | $154,430 | $9,320,362 | $25,360,288 | 0.37 |
|
||
| 1633 |
Pika Protocol
PIKA
|
$0.4901 | - | 1.0% | 1.4% | 1.5% | $1.52 | $9,311,101 | $49,005,795 | 0.19 |
|
||
| 1632 |
Ark of Panda
AOP
|
$0.03433 | 0.1% | 0.1% | 0.8% | 6.0% | $847,042 | $9,302,943 | $68,656,405 | 0.14 |
|
||
| 1634 |
Infinity Ground
AIN
|
$0.05014 | 0.6% | 1.5% | 9.3% | 47.9% | $2,266,302 | $9,296,694 | $50,171,044 | 0.19 |
|
||
| 1631 |
Fwog
FWOG
|
$0.009528 | 0.1% | 6.6% | 0.9% | 29.0% | $1,669,824 | $9,292,337 | $9,292,337 | 1.0 |
|
||
| 1636 |
Sperax
SPA
|
$0.003816 | 0.0% | 5.7% | 5.6% | 30.8% | $974,304 | $9,292,238 | $18,910,750 | 0.49 |
|
||
| 1635 |
Argentine Football Association Fan Token
ARG
|
$0.8475 | 0.4% | 6.3% | 36.1% | 17.5% | $1,289,385 | $9,276,017 | $16,934,004 | 0.55 |
|
||
| 1637 |
The Arena
ARENA
|
$0.001987 | 0.3% | 28.2% | 4.0% | 20.6% | $211,066 | $9,273,015 | $19,748,686 | 0.47 |
|
||
| 1638 |
Akedo
AKE
|
$0.0004059 | 0.2% | 5.2% | 1.8% | 7.5% | $1,419,540 | $9,252,244 | $40,586,693 | 0.23 |
|
||
| 1639 |
EURØP
EUROP
|
$1.16 | 0.1% | 1.1% | 0.1% | 0.3% | $233,320 | $9,242,926 | $9,242,926 | 1.0 |
|
||
| 1640 |
Origin Dollar
OUSD
|
$0.9970 | 0.1% | 0.0% | 0.1% | 0.2% | $59,568.63 | $9,235,934 | $9,235,934 | 1.0 |
|
||
| 1641 |
Dar Open Network
D
|
$0.01432 | 0.5% | 0.2% | 4.8% | 9.8% | $3,131,541 | $9,217,643 | $11,466,290 | 0.8 |
|
||
| 1642 |
Dora Factory
DORA
|
$0.009193 | 0.3% | 0.5% | 0.9% | 15.6% | $50,305.78 | $9,192,374 | $9,192,374 | 1.0 |
|
||
| 1643 |
Wrapped IMX
WIMX
|
$0.2466 | 0.8% | 13.3% | 5.0% | 22.5% | $124,859 | $9,184,812 | $9,184,812 | 1.0 |
|
||
| 1644 |
DEFI.ssi
DEFI.SSI
|
$0.3556 | 0.5% | 2.7% | 0.6% | 16.4% | $93,282.97 | $9,136,786 | $9,136,786 | 1.0 |
|
||
| 1648 |
Liquid HYPE Yield
LIQUIDHYPE
|
$24.60 | 0.9% | 4.5% | 1.9% | 29.3% | $156.66 | $9,097,736 | $9,097,736 | 1.0 |
|
||
| 1649 |
Wrapped Cygnus USD
WCGUSD
|
$1.21 | - | - | - | - | $19.86 | $9,096,976 | $9,096,976 | 1.0 |
|
||
| 1650 |
InfinitiCoin
INCO
|
$0.009093 | 0.0% | 0.0% | 13.0% | 13.0% | $474,530 | $9,094,933 | $9,094,933 | 1.0 |
|
||
| 1645 |
APX
APX
|
$0.2428 | 0.8% | 0.1% | 0.6% | 10.6% | $853.17 | $9,094,101 | $964,713,276 | 0.01 |
|
||
| 1647 |
Ski Mask Dog
SKI
|
$0.009089 | 0.2% | 5.7% | 11.2% | 50.8% | $447,431 | $9,089,358 | $9,089,358 | 1.0 |
|
||
| 1651 |
Singularry
SINGULARRY
|
$0.009091 | 0.1% | 7.3% | 8.9% | 3.3% | $80,049.13 | $9,080,430 | $9,080,430 | 1.0 |
|
||
| 1646 |
Parcl
PRCL
|
$0.02005 | 1.0% | 5.3% | 13.6% | 27.0% | $648,301 | $9,074,157 | $20,044,792 | 0.45 |
|
||
| 1652 |
MUX Protocol
MCB
|
$2.39 | 0.0% | 1.4% | 3.6% | 4.2% | $2,847.49 | $9,073,365 | $11,459,121 | 0.79 |
|
||
| 1654 |
MECCA
MEA
|
$0.005453 | 0.3% | 0.8% | 6.2% | 36.8% | $70,100.83 | $9,061,210 | $21,816,724 | 0.42 |
|
||
| 1655 |
RSS3
RSS3
|
$0.01019 | 0.1% | 1.8% | 6.0% | 30.3% | $1,985,525 | $9,045,394 | $10,470,258 | 0.86 |
|
||
| 1657 |
Precious Metals USD
PMUSD
|
$0.9994 | - | - | - | - | $2,603.60 | $9,033,466 | $9,033,466 | 1.0 |
|
||
| 1656 |
IDEX
IDEX
|
$0.009070 | 1.2% | 1.0% | 5.9% | 31.9% | $2,458,144 | $9,029,072 | $9,072,975 | 1.0 |
|
||
| 1658 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$475.87 | 0.0% | 0.4% | 0.7% | 0.5% | $81.28 | $9,026,451 | $9,026,451 | 1.0 |
|
||
| 1660 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,405.28 | $9,010,457 | $9,010,457 | 1.0 |
|
||
| 1662 |
zkVerify
VFY
|
$0.02943 | 0.1% | 1.6% | 15.5% | 9.5% | $1,906,004 | $9,009,052 | $29,422,678 | 0.31 |
|
||
| 1653 |
Nimiq
NIM
|
$0.0006614 | 0.4% | 0.1% | 3.0% | 9.1% | $101,281 | $8,995,947 | $9,153,437 | 0.98 |
|
||
| 1663 |
MetaArena
TIMI
|
$0.02444 | 4.7% | 13.2% | 67.5% | 63.7% | $4,490,887 | $8,989,754 | $51,814,143 | 0.17 |
|
||
| 1664 |
Hydrated Dollar
HOLLAR
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $389,366 | $8,987,655 | $8,987,655 | 1.0 |
|
||
| 1661 |
Aavegotchi
GHST
|
$0.1756 | 0.2% | 2.3% | 0.5% | 19.5% | $1,212,388 | $8,986,970 | $9,266,390 | 0.97 |
|
||
| 1667 |
PEPPER
PEPPER
|
$0.081028 | 0.0% | 1.4% | 5.4% | 13.5% | $25,765.33 | $8,985,762 | $8,985,762 | 1.0 |
|
||
| 1665 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,219.09 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $8,985,300 | $8,985,300 | 1.0 |
|
||
| 1659 |
Bitsec.ai
SN60
|
$2.51 | 0.1% | 21.5% | 44.6% | 64.5% | $435,563 | $8,955,894 | $8,955,894 | 1.0 |
|
||
| 1668 |
ThetaDrop
TDROP
|
$0.0008102 | 0.7% | 0.0% | 1.1% | 7.3% | $44,474.52 | $8,952,816 | $8,952,816 | 1.0 |
|
||
| 1669 |
Botanix Staked Bitcoin
STBTC
|
$90,878.14 | 0.0% | 1.9% | 1.1% | 1.5% | $11,657.62 | $8,941,718 | $8,941,694 | 1.0 |
|
||
| 1671 |
Auto Finance
TOKE
|
$0.1074 | 0.2% | 4.6% | 8.0% | 21.0% | $24,028.81 | $8,935,916 | $10,737,673 | 0.83 |
|
||
| 1670 |
401jK
401JK
|
$0.008938 | 0.4% | 0.5% | 1.9% | 37.6% | $401,343 | $8,932,137 | $8,932,137 | 1.0 |
|
||
| 1672 |
Wrapped OKB
WOKB
|
$111.08 | 0.5% | 0.8% | 2.4% | 3.7% | $505,041 | $8,928,928 | $8,928,928 | 1.0 |
|
||
| 1673 |
Sundog
SUNDOG
|
$0.008933 | 0.9% | 5.3% | 4.0% | 24.0% | $4,442,813 | $8,926,344 | $8,926,344 | 1.0 |
|
||
| 1666 |
Apex
SN1
|
$2.49 | 0.5% | 7.7% | 4.9% | 11.7% | $79,212.09 | $8,920,460 | $8,920,460 | 1.0 |
|
||
| 1675 |
PowerSnookerCoin
PSC
|
$0.01484 | 0.1% | 2.5% | 11.6% | 8.2% | $424.87 | $8,903,421 | $8,903,421 | 1.0 |
|
||
| 1674 |
Kyros Restaked SOL
KYSOL
|
$158.85 | 0.2% | 2.0% | 3.2% | 11.0% | $5,259.59 | $8,902,575 | $8,902,575 | 1.0 |
|
||
| 1677 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.2% | 1.1% | 0.1% | 0.1% | $20.07 | $8,898,422 | $8,898,422 | 1.0 |
|
||
| 1676 |
Wrapped IoTex
WIOTX
|
$0.007761 | 1.0% | 3.0% | 7.7% | 8.2% | $33,095.45 | $8,875,097 | $8,875,097 | 1.0 |
|
||
| 1681 |
SpaceChain (ERC-20)
SPC
|
$0.02181 | 0.0% | 1.9% | 6.9% | 5.3% | $16,173.61 | $8,855,329 | $13,157,878 | 0.67 |
|
||
| 1678 |
Zircuit
ZRC
|
$0.003893 | 0.6% | 0.9% | 2.5% | 48.1% | $5,704,829 | $8,852,247 | $38,946,216 | 0.23 |
|
||
| 1680 |
I love puppies
PUPPIES
|
$0.062101 | 0.4% | 3.9% | 1.5% | 29.0% | $606,054 | $8,840,778 | $8,840,778 | 1.0 |
|
||
| 1684 |
World of Dypians
WOD
|
$0.02373 | 0.5% | 1.2% | 1.8% | 46.6% | $1,964,231 | $8,807,806 | $23,701,226 | 0.37 |
|
||
| 1682 |
Minutes Network Token
MNTX
|
$0.1040 | 2.0% | 1.4% | 29.0% | 8.7% | $46,083.21 | $8,807,726 | $8,807,726 | 1.0 |
|
||
| 1688 |
Aventus
AVT
|
$0.8884 | 1.0% | 3.2% | 5.0% | 2.2% | $30,671.68 | $8,791,479 | $9,425,683 | 0.93 |
|
||
| 1679 |
basilica
SN39
|
$2.73 | 0.9% | 11.1% | 36.5% | 20.3% | $230,856 | $8,790,838 | $8,790,838 | 1.0 |
|
||
| 1683 |
Alpha Fi
ALPHA
|
$0.8966 | 0.2% | 7.8% | 10.4% | 11.0% | $2,097.42 | $8,782,775 | $8,957,097 | 0.98 |
|
||
| 1686 |
Freedom Dollar
FUSD
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.2% | $279,727 | $8,781,011 | $8,781,011 | 1.0 |
|
||
| 1685 |
Agoras: Tau Net
AGRS
|
$0.4877 | 0.0% | 13.0% | 19.9% | 10.2% | $38,789.56 | $8,779,948 | $20,486,545 | 0.43 |
|
||
| 1687 |
Kekius Maximus
KEKIUS
|
$0.008778 | 0.6% | 1.1% | 6.2% | 10.8% | $1,365,263 | $8,779,411 | $8,779,411 | 1.0 |
|
||
| 1693 |
Quickswap [OLD]
QUICK
|
$12.38 | 0.0% | 23.3% | 15.5% | 11.4% | $92,254.56 | $8,759,311 | $12,436,276 | 0.7 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1695 |
Bobo Coin
BOBO
|
$0.061316 | 0.1% | 1.9% | 10.5% | 22.7% | $436,877 | $8,754,588 | $8,765,629 | 1.0 |
|
||
| 1689 |
Bitrue Coin
BTR
|
$0.02426 | 0.4% | 1.9% | 3.8% | 6.0% | $490,275 | $8,753,353 | $19,441,796 | 0.45 |
|
||
| 1692 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
매수
|
$88,748.94 | 0.1% | 1.4% | 0.0% | 5.0% | $45,859.59 | $8,737,408 | $8,737,408 | 1.0 |
|
|
| 1691 |
Pitbull
PIT
|
$0.092255 | 0.2% | 0.1% | 1.1% | 8.4% | $133,025 | $8,736,691 | $8,736,691 | 1.0 |
|
||
| 1690 |
ORIGYN
OGY
|
$0.001066 | 0.3% | 5.1% | 8.8% | 16.4% | $258,773 | $8,731,574 | $11,080,114 | 0.79 |
|
||
| 1696 |
GIGAETH
GETH
|
$3,047.87 | 0.1% | 2.1% | 2.4% | 0.9% | $237,793 | $8,700,277 | $8,695,616 | 1.0 |
|
||
| 1697 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $194,720 | $8,683,823 | $8,683,877 | 1.0 |
|
||
| 1694 |
CESS Network
CESS
|
$0.003268 | 0.2% | 0.7% | 3.9% | 17.5% | $870,949 | $8,662,742 | $32,689,592 | 0.27 |
|
||
| 1698 |
THORWallet
TITN
|
$0.2038 | 0.1% | 0.2% | 12.2% | 220.9% | $930,655 | $8,661,018 | $185,579,234 | 0.05 |
|
||
| 1699 |
LAB
LAB
|
$0.1126 | 0.8% | 5.2% | 0.0% | 40.8% | $9,278,288 | $8,654,100 | $113,057,359 | 0.08 |
|
결과 1601-1700개 표시(총 결과: 18980개)
행
또는 앱 스토어에서 확인할 수 있습니다
