시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.32조이며, 최근 24시간 내 변동폭은 1.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $65.4십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 8.92%입니다.
CoinGecko는 현재 17,446종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,322,864,711,581
시가총액
1.9%
$65,433,333,655
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Mainframe
SN25
|
$1.09 | 0.8% | 0.7% | 25.7% | 21.6% | $176,786 | $5,019,618 | $5,019,618 | 1.0 |
|
||
| 1603 |
LimeWire
LMWR
|
$0.01363 | 1.1% | 2.8% | 3.6% | 28.3% | $2,094,305 | $5,008,678 | $8,604,974 | 0.58 |
|
||
| 1604 |
Sperax
SPA
|
$0.002616 | 0.3% | 0.2% | 3.9% | 13.0% | $124,384 | $5,002,950 | $12,895,407 | 0.39 |
|
||
| 1605 |
Towns
TOWNS
|
$0.002367 | 1.1% | 9.1% | 4.4% | 25.1% | $10,819,732 | $4,996,156 | $23,989,583 | 0.21 |
|
||
| 1606 |
Ekubo Protocol
EKUBO
|
$0.4994 | 0.0% | 0.2% | 4.7% | 14.1% | $5,739.14 | $4,989,995 | $4,989,995 | 1.0 |
|
||
| 1602 |
Minima
MINIMA
|
$0.007448 | 0.2% | 1.9% | 6.2% | 15.2% | $39,706.29 | $4,981,072 | $7,447,646 | 0.67 |
|
||
| 1608 |
디스트릭트0x
DNT
|
$0.006629 | 0.8% | 6.1% | 4.9% | 22.1% | $12,952.96 | $4,979,240 | $6,628,190 | 0.75 |
|
||
| 1609 |
sETH
SETH
|
$429.86 | - | - | - | - | $55.11 | $4,977,730 | $4,977,730 | 1.0 |
|
||
| 1610 |
HyperLend
HPL
|
$0.01286 | 0.9% | 2.0% | 0.3% | 1.4% | $2,714.24 | $4,976,530 | $12,911,673 | 0.39 |
|
||
| 1607 |
HyBridge
BRIDGE
|
$0.02480 | 0.8% | 10.0% | 22.0% | 138.7% | $139.63 | $4,976,010 | $4,976,010 | 1.0 |
|
||
| 1611 |
멜론
MLN
|
$1.52 | 0.5% | 1.3% | 18.8% | 45.2% | $1,513,384 | $4,975,609 | $4,975,609 | 1.0 |
|
||
| 1613 |
SpaceX PreStocks
SPACEX
|
$568.71 | 1.9% | 6.6% | 20.1% | 22.4% | $186,885 | $4,971,683 | $4,971,683 | 1.0 |
|
||
| 1612 |
Dupe
DUPE
|
$0.004972 | 0.3% | 1.6% | 9.6% | 21.6% | $2,214,307 | $4,971,297 | $4,971,297 | 1.0 |
|
||
| 1614 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,139.32 | 0.1% | 0.0% | 5.5% | 12.9% | $817,982 | $4,957,822 | $4,957,822 | 1.0 |
|
||
| 1616 |
Fwog
FWOG
|
$0.005077 | 1.1% | 5.0% | 3.4% | 35.1% | $2,054,798 | $4,952,013 | $4,952,013 | 1.0 |
|
||
| 1617 |
MATH
MATH
|
$0.02622 | 0.4% | 1.2% | 4.1% | 19.7% | $183,708 | $4,951,512 | $5,246,065 | 0.94 |
|
||
| 1615 |
Nomina
NOM
|
$0.001705 | 0.2% | 5.1% | 2.5% | 26.7% | $9,433,165 | $4,947,255 | $12,408,853 | 0.4 |
|
||
| 1619 |
NX8
NX8
|
$68.01 | 0.0% | 2.3% | 3.3% | 16.2% | $160,552 | $4,942,734 | $4,942,734 | 1.0 |
|
||
| 1620 |
넴
XEM
|
$0.0005491 | 0.0% | 1.7% | 6.5% | 15.6% | $191,645 | $4,942,183 | $4,942,183 | 1.0 |
|
||
| 1618 |
Ski Mask Dog
SKI
|
$0.004943 | 0.1% | 3.1% | 3.8% | 37.5% | $22,144.77 | $4,941,806 | $4,941,806 | 1.0 |
|
||
| 1621 |
Daddy Tate
DADDY
|
$0.008232 | 0.1% | 1.5% | 18.0% | 25.1% | $133,079 | $4,932,565 | $4,932,565 | 1.0 |
|
||
| 1622 |
BytomDAO
BTM
|
$0.009850 | - | - | - | - | $245.33 | $4,931,889 | $9,175,530 | 0.54 |
|
||
| 1623 |
OPENLOOT
OL
|
$0.006326 | 0.5% | 3.6% | 7.3% | 32.4% | $639,922 | $4,928,426 | $31,581,008 | 0.16 |
|
||
| 1624 |
MESSIER
M87
|
$0.055569 | 1.7% | 1.8% | 7.6% | 18.7% | $205,603 | $4,927,197 | $4,927,197 | 1.0 |
|
||
| 1625 |
ThetaDrop
TDROP
|
$0.0004457 | 0.5% | 1.1% | 0.2% | 27.3% | $27,861.41 | $4,925,434 | $4,925,434 | 1.0 |
|
||
| 1626 |
SubVortex
SN7
|
$1.03 | 0.9% | 0.1% | 27.9% | 10.0% | $29,284.06 | $4,922,093 | $4,922,093 | 1.0 |
|
||
| 1627 |
NEURALAI
NEURAL
|
$0.4921 | 0.3% | 0.5% | 7.6% | 6.2% | $22,089.98 | $4,920,342 | $4,920,342 | 1.0 |
|
||
| 1628 |
crow with knife
CAW
|
$0.086413 | 0.1% | 2.8% | 1.3% | 12.9% | $9,205.89 | $4,920,213 | $4,920,213 | 1.0 |
|
||
| 1629 |
Jotchua
JOTCHUA
|
$0.004916 | 1.4% | 23.9% | - | - | $5,198,695 | $4,914,279 | $4,914,279 | 1.0 |
|
||
| 1630 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $2,919.26 | $4,908,141 | $4,908,141 | 1.0 |
|
||
| 1631 |
Bitlight
LIGHT
|
$0.1137 | 1.1% | 0.5% | 11.9% | 19.7% | $3,409,948 | $4,899,456 | $47,791,833 | 0.1 |
|
||
| 1632 |
QuStream
QST
|
$0.004899 | 3.1% | 6.1% | 39.5% | 95.2% | $12,473.03 | $4,898,938 | $4,898,938 | 1.0 |
|
||
| 1633 |
Partisia Blockchain
MPC
|
$0.01050 | 0.1% | 0.4% | 31.1% | 19.0% | $4,968.34 | $4,895,822 | $6,404,557 | 0.76 |
|
||
| 1634 |
Neon
NEON
|
$0.02040 | 0.3% | 4.2% | 9.2% | 39.3% | $531,039 | $4,884,279 | $20,396,585 | 0.24 |
|
||
| 1635 |
ANDY ETH
ANDY
|
$0.054873 | 0.2% | 2.7% | 5.2% | 42.7% | $126,179 | $4,872,951 | $4,872,951 | 1.0 |
|
||
| 1636 |
Strike Robot
SR
|
$0.004874 | 1.7% | 5.8% | 3.8% | 26.0% | $10,676.90 | $4,871,880 | $4,871,880 | 1.0 |
|
||
| 1637 |
Unibright
UBT
|
$0.03237 | 0.6% | 1.6% | 9.0% | 3.3% | $24,067.39 | $4,855,996 | $4,855,996 | 1.0 |
|
||
| 1638 |
Lotos
LTS
|
$0.03690 | 0.1% | 1.4% | 7.2% | 18.0% | $5,107.19 | $4,833,306 | $36,898,188 | 0.13 |
|
||
| 1639 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.004911 | 0.9% | 5.4% | 44.8% | 169.7% | $868,842 | $4,831,945 | $4,910,516 | 0.98 |
|
||
| 1640 |
Broccoli
BROCCOLI
|
$0.004830 | 0.1% | 1.6% | 7.9% | 11.6% | $2,215,645 | $4,830,831 | $4,830,831 | 1.0 |
|
||
| 1641 |
NFPrompt
NFP
|
$0.007541 | 1.0% | 1.9% | 7.7% | 37.1% | $2,443,883 | $4,828,874 | $7,549,255 | 0.64 |
|
||
| 1642 |
doginme
DOGINME
|
$0.00007140 | 1.0% | 2.7% | 7.1% | 27.4% | $178,709 | $4,827,945 | $4,827,945 | 1.0 |
|
||
| 1643 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$225.02 | 0.7% | 5.4% | 3.5% | 9.7% | $515,087 | $4,818,805 | $4,818,805 | 1.0 |
|
||
| 1644 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $297,217 | $4,817,542 | $4,817,542 | 1.0 |
|
||
| 1645 |
바이트볼
GBYTE
|
$5.14 | 1.2% | 0.8% | 2.4% | 11.6% | $11,639.84 | $4,802,700 | $5,140,721 | 0.93 |
|
||
| 1646 |
Ika
IKA
|
$0.001592 | 0.4% | 0.9% | 6.9% | 55.1% | $515,523 | $4,779,037 | $15,930,122 | 0.3 |
|
||
| 1647 |
Startale USD
USDSC
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $18,295.71 | $4,761,745 | $4,761,745 | 1.0 |
|
||
| 1648 |
Desearch
SN22
|
$1.10 | 1.1% | 0.4% | 25.0% | 15.8% | $83,486.78 | $4,757,473 | $4,757,473 | 1.0 |
|
||
| 1649 |
Rain Coin
RAIN
|
매수
|
$4.74 | 0.8% | 1.0% | 0.6% | 4.3% | $8,685.42 | $4,735,633 | $4,735,633 | 1.0 |
|
|
| 1650 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004732 | 0.1% | 0.8% | 4.7% | 13.9% | $79,637.33 | $4,729,305 | $4,729,305 | 1.0 |
|
||
| 1651 |
StablR USD
USDR
|
$0.2241 | 1282.1% | 39.3% | 61.1% | 77.6% | $200.73 | $4,722,451 | $4,722,451 | 1.0 |
|
||
| 1652 |
Nexa
NEXA
|
$0.064427 | 0.0% | 0.5% | 7.1% | 15.4% | $27,177.34 | $4,721,525 | $4,721,525 | 1.0 |
|
||
| 1653 |
boob
BOOB
|
$0.004707 | 0.7% | 20.8% | 48.8% | 21.9% | $146,118 | $4,708,526 | $4,708,526 | 1.0 |
|
||
| 1654 |
Plume USD
PUSD
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.1% | $15,148.75 | $4,705,608 | $4,705,608 | 1.0 |
|
||
| 1655 |
WPAY
WPAY
|
$0.3953 | 0.8% | 3.7% | 3.3% | 4.8% | $879,851 | $4,704,819 | $3,947,101,866 | 0.0 |
|
||
| 1656 |
Sundog
SUNDOG
|
$0.004698 | 0.2% | 1.5% | 6.5% | 34.5% | $4,824,168 | $4,700,710 | $4,700,710 | 1.0 |
|
||
| 1657 |
ALTSEASON
ALTSZN
|
$0.004699 | 2.8% | 4.6% | 2.8% | 10.4% | $2,190,170 | $4,697,746 | $4,697,746 | 1.0 |
|
||
| 1658 |
Minutes Network Token
MNTX
|
$0.05015 | 0.1% | 0.7% | 4.3% | 22.5% | $64,747.11 | $4,679,874 | $4,679,874 | 1.0 |
|
||
| 1659 |
leverup
LV
|
$0.05224 | 0.6% | 4.0% | 7.0% | 13.8% | $16,745.87 | $4,678,926 | $51,988,062 | 0.09 |
|
||
| 1660 |
Matrixdock Silver
XAGM
|
$70.89 | 0.0% | 3.2% | 4.9% | 10.2% | $12,048.91 | $4,677,581 | $4,677,581 | 1.0 |
|
||
| 1661 |
Precog
SN55
|
$1.05 | 0.8% | 10.9% | 1.2% | 35.0% | $1,229,757 | $4,674,907 | $4,674,907 | 1.0 |
|
||
| 1662 |
Soil
SOIL
|
$0.06615 | 0.1% | 1.3% | 0.3% | 21.1% | $90,598.02 | $4,673,240 | $6,616,053 | 0.71 |
|
||
| 1663 |
Daddy Doge
DADDYDOGE
|
$0.084662 | - | - | - | - | $1.39 | $4,662,000 | $4,662,000 | 1.0 |
|
||
| 1664 |
DebtReliefBot
DRB
|
$0.00004706 | 0.4% | 17.2% | 13.9% | 11.7% | $397,946 | $4,655,893 | $4,655,893 | 1.0 |
|
||
| 1665 |
Alephium
ALPH
|
$0.03469 | 0.1% | 1.1% | 0.1% | 33.1% | $145,331 | $4,652,098 | $7,702,032 | 0.6 |
|
||
| 1666 |
어거
REP
|
$0.8264 | 0.2% | 0.5% | 11.3% | 21.7% | $3,732.23 | $4,634,146 | $4,634,146 | 1.0 |
|
||
| 1667 |
엔케이엔
NKN
|
$0.005775 | 1.9% | 2.1% | 3.9% | 22.8% | $101,068 | $4,627,940 | $4,629,948 | 1.0 |
|
||
| 1668 |
TrustSwap
SWAP
|
$0.04623 | 0.3% | 0.6% | 2.7% | 12.4% | $149,159 | $4,627,514 | $4,627,514 | 1.0 |
|
||
| 1669 |
Metahero
HERO
|
$0.0004621 | 0.0% | 1.5% | 4.5% | 8.5% | $744.19 | $4,618,159 | $4,618,159 | 1.0 |
|
||
| 1670 |
CateCoin
CATE
|
$0.078252 | 0.2% | 2.7% | 3.9% | 15.3% | $933.46 | $4,617,703 | $4,820,997 | 0.96 |
|
||
| 1671 |
BiLira
TRYB
|
$0.02079 | 0.0% | 0.4% | 3.2% | 5.8% | $16.12 | $4,605,767 | $4,605,767 | 1.0 |
|
||
| 1672 |
Bitrue Coin
BTR
|
$0.01286 | 1.1% | 1.1% | 3.3% | 5.0% | $412,448 | $4,603,235 | $10,285,716 | 0.45 |
|
||
| 1674 |
Fantom Bomb
FBOMB
|
$0.01063 | 0.3% | 2.3% | 4.7% | 14.6% | $64,608.97 | $4,602,686 | $4,602,649 | 1.0 |
|
||
| 1673 |
LumiWave
LWA
|
$0.005966 | 3.1% | 121.0% | 95.7% | 46.0% | $1,237,274 | $4,602,296 | $4,602,296 | 1.0 |
|
||
| 1675 |
WXT Token
WXT
|
$0.001998 | 0.3% | 1.7% | 0.0% | 24.4% | $329,521 | $4,581,265 | $19,914,216 | 0.23 |
|
||
| 1676 |
Brainlet
BRAINLET
|
$0.004581 | 0.0% | 0.0% | 0.0% | 0.0% | $3,196.97 | $4,579,837 | $4,579,837 | 1.0 |
|
||
| 1677 |
ALLINDOGE
ALLINDOGE
|
$0.004606 | 3.1% | 1.2% | 0.3% | 47.3% | $91,058.75 | $4,570,751 | $4,570,751 | 1.0 |
|
||
| 1678 |
Unstable Coin
USDUC
|
$0.004556 | 0.1% | 1.7% | 7.8% | 28.0% | $883,399 | $4,555,306 | $4,555,306 | 1.0 |
|
||
| 1679 |
Covalent X Token
CXT
|
$0.004694 | 0.5% | 1.2% | 5.6% | 17.0% | $235,623 | $4,552,358 | $4,707,000 | 0.97 |
|
||
| 1680 |
ZARP Stablecoin
ZARP
|
$0.06161 | 0.1% | 0.1% | 0.2% | 2.4% | $408.27 | $4,550,131 | $4,550,131 | 1.0 |
|
||
| 1681 |
Red Hare Coin
RHC
|
$0.004540 | 0.5% | 2.5% | 10.9% | 46.4% | $1,286.19 | $4,539,649 | $4,539,649 | 1.0 |
|
||
| 1682 |
Kekius Maximus
KEKIUS
|
$0.004533 | 0.1% | 3.0% | 6.5% | 31.5% | $2,750,548 | $4,532,346 | $4,532,346 | 1.0 |
|
||
| 1683 |
TEDDY BEAR
BEAR
|
$0.084596 | 1.4% | 14.2% | 16.6% | 4.3% | $7,587.26 | $4,520,474 | $4,520,474 | 1.0 |
|
||
| 1684 |
Telos
TLOS
|
$0.01074 | 0.1% | 0.9% | 4.3% | 22.1% | $675,217 | $4,512,459 | $4,512,459 | 1.0 |
|
||
| 1685 |
Dialectic ETH Vault
DETH
|
$1,692.18 | - | - | - | - | $23.99 | $4,503,980 | $4,503,980 | 1.0 |
|
||
| 1686 |
Diamond
DMD
|
$1.18 | 0.2% | 2.7% | 4.9% | 18.7% | $52,742.50 | $4,472,313 | $5,165,382 | 0.87 |
|
||
| 1687 |
Tectonic
TONIC
|
$0.071463 | 0.1% | 1.1% | 0.3% | 21.4% | $15,863.17 | $4,470,163 | $7,305,199 | 0.61 |
|
||
| 1688 |
Nobody Sausage
NOBODY
|
$0.004822 | 2.8% | 9.5% | 18.0% | 28.0% | $261,810 | $4,457,932 | $4,457,932 | 1.0 |
|
||
| 1689 |
Nectar
NECT
|
$0.9439 | 0.0% | 0.0% | 2.3% | 0.6% | $21,048.54 | $4,453,133 | $4,453,133 | 1.0 |
|
||
| 1690 |
Burnie Senders
BURNIE
|
$0.004562 | 2.0% | 29.2% | 37.9% | 52.9% | $2,880,544 | $4,444,921 | $4,444,921 | 1.0 |
|
||
| 1691 |
Bitsec.ai
SN60
|
$1.00 | 3.6% | 1.7% | 34.1% | 23.7% | $161,044 | $4,433,735 | $4,433,735 | 1.0 |
|
||
| 1692 |
Puss
PUSS
|
$0.004432 | 0.1% | 1.5% | 2.1% | 9.7% | $427,640 | $4,432,747 | $4,432,747 | 1.0 |
|
||
| 1693 |
Lumint
LUMINT
|
$0.02601 | 0.0% | 0.4% | 0.2% | 1.8% | $139,613 | $4,421,943 | $78,034,287 | 0.06 |
|
||
| 1694 |
Pod the Squire
SQUIRE
|
$0.004400 | 3.6% | 12.4% | 23.0% | 574.8% | $822,384 | $4,397,067 | $4,397,067 | 1.0 |
|
||
| 1695 |
BIDZ Coin
BIDZ
|
$0.002253 | 0.2% | 3.4% | 3.4% | 34.0% | $72.75 | $4,393,354 | $28,951,075 | 0.15 |
|
||
| 1696 |
SOSANA
SOSANA
|
$0.1318 | 9.2% | 5.0% | 10.8% | 55.8% | $2,481.97 | $4,387,307 | $11,711,215 | 0.37 |
|
||
| 1697 |
Just need some rest
REST
|
$0.004372 | - | - | - | - | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 1698 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.004456 | 0.4% | 3.1% | 21.9% | 22.9% | $10,424.69 | $4,366,883 | $4,366,883 | 1.0 |
|
||
| 1699 |
Jager Hunter
JAGER
|
$0.092991 | 0.3% | 0.0% | 11.3% | 24.2% | $155,794 | $4,366,421 | $4,366,421 | 1.0 |
|
||
| 1700 |
Propchain
PROPC
|
$0.1005 | 0.0% | 1.8% | 3.4% | 20.6% | $64,766.69 | $4,353,578 | $6,411,362 | 0.68 |
|
결과 1601-1700개 표시(총 결과: 16071개)
행
또는 앱 스토어에서 확인할 수 있습니다
