시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.89조이며, 최근 24시간 내 변동폭은 2.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $110십억입니다.
비트코인 지배력은 57.5%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,117종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Rollup 및 Bitcoin Sidechains입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1718 |
Manchester City Fan Token
CITY
|
$0.3481 | 0.1% | 0.7% | 0.9% | 5.3% | $1,445,079 | $4,891,195 | $6,869,862 | 0.71 |
|
||
| 1719 |
Oneoneone
SN111
|
$1.16 | 0.3% | 0.5% | 14.7% | 21.7% | $9,888.19 | $4,886,261 | $4,886,261 | 1.0 |
|
||
| 1720 |
Bettensor
SN30
|
$0.9292 | 0.1% | 0.7% | 6.4% | 5.9% | $143,787 | $4,881,666 | $4,881,666 | 1.0 |
|
||
| 1721 |
P2P Protocol
P2P
|
$0.4070 | 0.0% | 0.0% | 0.7% | 1.9% | $710.71 | $4,867,926 | $10,501,746 | 0.46 |
|
||
| 1722 |
ALTDeer
ALT
|
$0.009324 | 0.2% | 0.4% | 4.6% | 6.4% | $3.79 | $4,850,205 | $4,857,599 | 1.0 |
|
||
| 1723 |
Instant Inference
SN46
|
$0.9844 | 0.3% | 2.6% | 7.0% | 15.5% | $862,054 | $4,841,294 | $4,841,294 | 1.0 |
|
||
| 1724 |
NetX
NETX
|
$0.1840 | 2.2% | 9.6% | 3.0% | 17.1% | $149,702 | $4,840,213 | $5,519,856 | 0.88 |
|
||
| 1725 |
The Arena
ARENA
|
$0.0007528 | 0.4% | 2.4% | 18.4% | 10.9% | $14,151.11 | $4,829,294 | $7,524,541 | 0.64 |
|
||
| 1726 |
DragonSwap
DRG
|
$0.01948 | 0.2% | 3.4% | 0.9% | 132.2% | $37,348.85 | $4,828,751 | $19,484,119 | 0.25 |
|
||
| 1727 |
Apu Apustaja
APU
|
$0.00001426 | 0.1% | 1.6% | 18.2% | 20.5% | $193,189 | $4,822,473 | $4,822,473 | 1.0 |
|
||
| 1728 |
블루젤
BLZ
|
$0.009970 | 0.1% | 0.2% | 4.6% | 9.7% | $92,308.74 | $4,822,053 | $4,984,925 | 0.97 |
|
||
| 1729 |
Fwog
FWOG
|
$0.004932 | 0.9% | 6.4% | 23.3% | 1.4% | $1,135,338 | $4,811,065 | $4,811,065 | 1.0 |
|
||
| 1730 |
Propchain
PROPC
|
$0.1102 | 0.1% | 0.7% | 7.4% | 1.2% | $148,588 | $4,806,734 | $7,023,495 | 0.68 |
|
||
| 1731 |
Sherwood Protocol
WOOD
|
$0.004806 | 1.1% | 4.7% | 0.4% | 2.3% | $178,955 | $4,805,742 | $4,805,742 | 1.0 |
|
||
| 1717 |
Believe
BELIEVE
|
$0.003745 | 5.9% | 239.2% | 256.0% | 231.0% | $18,934,006 | $4,782,347 | $4,782,347 | 1.0 |
|
||
| 1732 |
Cratos
CRTS
|
$0.00005976 | 0.1% | 5.0% | 6.3% | 4.3% | $534,172 | $4,769,983 | $5,755,023 | 0.83 |
|
||
| 1733 |
넴
XEM
|
$0.0005299 | 0.0% | 3.4% | 5.4% | 7.1% | $337,045 | $4,768,968 | $4,768,968 | 1.0 |
|
||
| 1734 |
NERO Chain
NERO
|
$0.0004767 | 1.3% | 4.5% | 17.0% | 47.6% | $34,621.69 | $4,766,753 | $4,766,753 | 1.0 |
|
||
| 1735 |
Wen
WEN
|
$0.056539 | 2.3% | 1.9% | 10.6% | 25.1% | $141,342 | $4,760,660 | $4,760,660 | 1.0 |
|
||
| 1736 |
MATH
MATH
|
$0.02494 | 0.2% | 0.9% | 4.6% | 6.1% | $53,134.19 | $4,754,876 | $4,988,588 | 0.95 |
|
||
| 1737 |
Stockereum.fun
STOCKER
|
$0.004754 | 3.1% | 12.5% | 25.5% | 414.5% | $1,621,497 | $4,753,676 | $4,753,676 | 1.0 |
|
||
| 1738 |
Cygnus
CGN
|
$0.002066 | 0.2% | 1.3% | 2.1% | 2.5% | $134,981 | $4,751,361 | $20,658,093 | 0.23 |
|
||
| 1739 |
Oobit
OOB
|
$0.008197 | 0.1% | 7.0% | 7.9% | 14.7% | $109,524 | $4,748,909 | $8,126,711 | 0.58 |
|
||
| 1740 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,491.70 | 0.1% | 1.8% | 8.6% | 0.6% | $394.47 | $4,745,574 | $4,745,574 | 1.0 |
|
||
| 1741 |
Galeon
GALEON
|
$0.005041 | 0.2% | 0.1% | 2.0% | 17.6% | $723.68 | $4,738,584 | $19,817,691 | 0.24 |
|
||
| 1742 |
Coupon Assets
CA
|
$0.2572 | 0.2% | 0.4% | 1.3% | 14.2% | $1,052,964 | $4,729,828 | $69,434,289 | 0.07 |
|
||
| 1744 |
doginme
DOGINME
|
$0.00006973 | 2.1% | 3.7% | 10.8% | 23.9% | $750,786 | $4,714,849 | $4,714,849 | 1.0 |
|
||
| 1746 |
Cosanta
COSA
|
$1.42 | 0.2% | 4.4% | 21.0% | 31.0% | $18,587.37 | $4,703,228 | $4,704,675 | 1.0 |
|
||
| 1747 |
Nectar
NECT
|
$0.9966 | 0.1% | 0.9% | 0.0% | 0.3% | $17,944.81 | $4,701,424 | $4,701,424 | 1.0 |
|
||
| 1745 |
Paid
PAID
|
$0.004997 | 0.3% | 7.2% | 44.6% | - | $2,772,260 | $4,700,884 | $4,700,884 | 1.0 |
|
||
| 1748 |
Enosys Loans CDP
CDP
|
$0.9936 | 0.0% | 0.1% | 0.1% | 0.1% | $263,841 | $4,698,916 | $4,698,916 | 1.0 |
|
||
| 1749 |
TokenOS AI
TOS
|
$0.004696 | 0.8% | 26.2% | 27.2% | 66.1% | $105,739 | $4,694,672 | $4,694,672 | 1.0 |
|
||
| 1751 |
FLORK
FLORK
|
$0.004691 | 2.6% | 19.2% | 21.7% | 55.6% | $575,538 | $4,690,547 | $4,690,547 | 1.0 |
|
||
| 1752 |
PEPPER
PEPPER
|
$0.095356 | 0.2% | 0.9% | 3.8% | 10.7% | $9,296.79 | $4,684,093 | $4,684,093 | 1.0 |
|
||
| 1750 |
OTC
OTC
|
$0.006973 | 3.4% | 1.7% | 6.0% | 69.5% | $2,198,541 | $4,683,173 | $4,683,173 | 1.0 |
|
||
| 1754 |
GAME by Virtuals
GAME
|
$0.004675 | 0.7% | 3.9% | 11.4% | 14.3% | $28,682.51 | $4,674,676 | $4,674,676 | 1.0 |
|
||
| 1756 |
Micron Technology (Backpack Securities)
MU
|
$1,024.14 | 0.3% | 3.9% | 5.2% | 0.7% | $3,459,885 | $4,665,410 | $4,665,410 | 1.0 |
|
||
| 1755 |
Oracle xStock
ORCLX
|
$142.62 | 0.0% | 0.1% | 1.7% | 11.8% | $10,136.92 | $4,664,485 | $72,929,823 | 0.06 |
|
||
| 1757 |
Mamo
MAMO
|
$0.007698 | 1.6% | 0.9% | 0.9% | 6.3% | $1,491,481 | $4,660,084 | $7,699,365 | 0.61 |
|
||
| 1759 |
Infinity Rising
RISE
|
$0.001551 | 0.6% | 2.7% | 2.9% | 6.2% | $8,377.00 | $4,639,716 | $4,652,303 | 1.0 |
|
||
| 1758 |
Strategy Inc. • Robinhood Token
MSTR
|
$156.18 | 0.1% | 1.9% | 3.0% | 14.4% | $5,891,715 | $4,638,286 | $4,638,286 | 1.0 |
|
||
| 1760 |
True
TRUE
|
$0.04936 | 21.3% | 15.6% | 22.7% | 350.8% | $111,300 | $4,631,853 | $4,936,706 | 0.94 |
|
||
| 1761 |
TENDIES
TENDIES
|
$0.004629 | 1.1% | 9.7% | 38.3% | 71.7% | $1,191,824 | $4,630,551 | $4,630,551 | 1.0 |
|
||
| 1763 |
Auto Finance
AUTO
|
$0.04624 | 0.0% | 1.8% | 9.9% | 9.0% | $1,234.99 | $4,623,760 | $4,623,760 | 1.0 |
|
||
| 1762 |
apeonfone
FONE
|
$0.004673 | 1.2% | 20.3% | 14.4% | 24.0% | $2,510,759 | $4,622,356 | $4,622,356 | 1.0 |
|
||
| 1764 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$365.31 | 0.2% | 2.1% | 2.4% | 0.4% | $3,152,417 | $4,618,006 | $4,618,006 | 1.0 |
|
||
| 1765 |
Bitrue Coin
BTR
|
$0.01306 | 0.5% | 0.6% | 6.3% | 10.0% | $571,217 | $4,616,288 | $10,467,931 | 0.44 |
|
||
| 1766 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$108.99 | 0.1% | 0.1% | 5.1% | 7.7% | $1,486,073 | $4,614,766 | $4,614,766 | 1.0 |
|
||
| 1767 |
Tesla • Robinhood Token
TSLA
|
$382.76 | 0.0% | 2.6% | 3.1% | 2.8% | $2,631,798 | $4,611,021 | $4,611,021 | 1.0 |
|
||
| 1768 |
OctaSpace
OCTA
|
$0.1026 | 0.8% | 11.5% | 11.4% | 19.6% | $9,468.62 | $4,609,546 | $4,609,546 | 1.0 |
|
||
| 1769 |
Pixels
PIXEL
|
$0.005975 | 3.1% | 0.1% | 4.1% | 15.6% | $6,754,686 | $4,605,922 | $29,868,180 | 0.15 |
|
||
| 1770 |
Aspecta
ASP
|
$0.01079 | 0.2% | 7.1% | 4.0% | 7.2% | $4,071,029 | $4,600,068 | $10,786,198 | 0.43 |
|
||
| 1772 |
Matrixdock Silver
XAGM
|
$62.89 | 0.0% | 2.3% | 1.1% | 7.6% | $2,819.28 | $4,594,168 | $4,594,168 | 1.0 |
|
||
| 1773 |
Australian Digital Dollar
AUDD
|
$0.6938 | 0.1% | 0.0% | 0.5% | 3.0% | $11,574.86 | $4,589,011 | $4,589,011 | 1.0 |
|
||
| 1774 |
Apple • Robinhood Token
AAPL
|
$334.58 | 0.2% | 0.8% | 0.4% | 6.7% | $4,721,987 | $4,587,127 | $4,587,127 | 1.0 |
|
||
| 1776 |
HashPack
PACK
|
$0.006560 | 0.5% | 0.8% | 7.1% | 40.7% | $20,254.21 | $4,583,334 | $6,560,330 | 0.7 |
|
||
| 1775 |
Invesco QQQ • Robinhood Token
QQQ
|
$750.99 | 0.0% | 0.5% | 0.2% | 4.6% | $2,917,588 | $4,583,069 | $4,763,387 | 0.96 |
|
||
| 1777 |
minotaur
SN112
|
$1.73 | 0.1% | 8.0% | 6.9% | 114.4% | $104,453 | $4,576,568 | $4,576,568 | 1.0 |
|
||
| 1778 |
멜론
MLN
|
$1.40 | 0.5% | 0.8% | 8.0% | 2.2% | $60,617.67 | $4,575,303 | $4,575,303 | 1.0 |
|
||
| 1779 |
XRP ARMY
ARMY
|
$0.007765 | 0.2% | 0.8% | 8.2% | 0.1% | $4,057.55 | $4,573,867 | $4,573,867 | 1.0 |
|
||
| 1780 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$143.53 | 0.2% | 0.7% | 0.4% | 12.4% | $1,471,447 | $4,564,077 | $4,564,077 | 1.0 |
|
||
| 1781 |
up
UP
|
$0.1934 | 0.9% | 10.8% | 32.5% | 55.0% | $1,325,870 | $4,542,814 | $99,601,575 | 0.05 |
|
||
| 1782 |
ItsAI
SN32
|
$0.7350 | 0.3% | 1.4% | 13.2% | 8.6% | $2,129.60 | $4,542,370 | $4,542,370 | 1.0 |
|
||
| 1783 |
Ready Cards
READY
|
$0.004542 | 0.7% | 6.9% | 8.7% | 6.7% | $59,381.13 | $4,541,756 | $4,541,756 | 1.0 |
|
||
| 1784 |
OLY
OLY
|
$0.02016 | 29.6% | 13.9% | 10.4% | - | $5,840.83 | $4,538,357 | $4,538,357 | 1.0 |
|
||
| 1785 |
Pheasant Network Token
PNT
|
$0.03583 | 1.7% | 23.2% | - | - | $72,923.04 | $4,517,560 | $35,825,437 | 0.13 |
|
||
| 1786 |
ZARP Stablecoin
ZARP
|
$0.06005 | 0.1% | 0.1% | 1.2% | 2.8% | $29,346.68 | $4,511,318 | $4,511,318 | 1.0 |
|
||
| 1788 |
Jager Hunter
JAGER
|
$0.093089 | 0.2% | 1.1% | 2.9% | 15.7% | $43,406.48 | $4,510,411 | $4,510,411 | 1.0 |
|
||
| 1787 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$17.79 | 0.2% | 2.8% | 22.0% | 28.2% | $7,076,678 | $4,509,426 | $4,509,426 | 1.0 |
|
||
| 1789 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.1% | 0.0% | 1.0% | $0.00 | $4,507,494 | $4,507,494 | 1.0 |
|
||
| 1791 |
EVAA Protocol
EVAA
|
$0.6805 | 0.5% | 5.0% | 2.5% | 23.0% | $545,092 | $4,504,064 | $34,029,036 | 0.13 |
|
||
| 1790 |
ROAM Token
ROAM
|
$0.01230 | 0.1% | 0.1% | 1.3% | 0.8% | $846,731 | $4,502,551 | $12,243,657 | 0.37 |
|
||
| 1792 |
Splendor
SPLD
|
$0.1199 | 0.3% | 0.3% | 5.3% | 17.9% | $23,082.09 | $4,502,317 | $3,117,589,881 | 0.0 |
|
||
| 1793 |
Arowana
ARW
|
$0.008997 | 0.0% | 0.3% | 0.3% | 10.1% | $10,106.37 | $4,498,522 | $4,498,522 | 1.0 |
|
||
| 1794 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$261.25 | 0.4% | 1.1% | 3.9% | 3.7% | $2,496,754 | $4,497,360 | $4,497,360 | 1.0 |
|
||
| 1795 |
Altura
ALU
|
$0.004586 | 0.2% | 3.7% | 19.3% | 17.3% | $3,584,190 | $4,494,713 | $6,056,051 | 0.74 |
|
||
| 1796 |
VeBetterDAO
B3TR
|
$0.009555 | 0.4% | 4.2% | 15.4% | 4.0% | $172,159 | $4,489,478 | $4,489,478 | 1.0 |
|
||
| 1797 |
Pups (Bitcoin)
PUPS
|
$0.004480 | 3.2% | 5.7% | 9.3% | 24.5% | $28,198.96 | $4,480,421 | $4,480,421 | 1.0 |
|
||
| 1798 |
Startale USD
USDSC
|
$0.9986 | 0.3% | 0.2% | 0.1% | 0.1% | $44,548.43 | $4,472,992 | $4,472,992 | 1.0 |
|
||
| 1799 |
LUMI Credits
LUMI
|
$0.03481 | 0.0% | 2.1% | 0.6% | 4.2% | $1,831.69 | $4,456,014 | $4,456,014 | 1.0 |
|
||
| 1800 |
SNPad
SNPAD
|
$0.01589 | 2.4% | 0.5% | 3.3% | 53.4% | $1,319.16 | $4,446,115 | $4,446,115 | 1.0 |
|
||
| 1801 |
메트로놈
MET
|
매수
|
$0.5161 | 0.0% | 2.0% | 6.4% | 7.7% | $1,678.80 | $4,439,355 | $7,420,648 | 0.6 |
|
|
| 1802 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $4,435,736 | $4,435,736 | 1.0 |
|
||
| 1803 |
AMD xStock
AMDX
|
$611.01 | 3.1% | 4.0% | 4.4% | 17.5% | $290,473 | $4,431,451 | $215,144,866 | 0.02 |
|
||
| 1804 |
Konnect
KCT
|
$0.0006001 | 0.0% | 2.4% | 8.7% | 66.8% | $202,230 | $4,425,629 | $6,000,853 | 0.74 |
|
||
| 1805 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.4% | $58,518.48 | $4,425,192 | $4,425,192 | 1.0 |
|
||
| 1806 |
Diamond
DMD
|
$1.17 | 0.1% | 1.0% | 2.0% | 6.5% | $16,622.18 | $4,423,121 | $5,108,568 | 0.87 |
|
||
| 1807 |
HoodPork
PORKU
|
$0.004395 | 4.7% | 13.5% | 64.4% | - | $85,030.11 | $4,395,051 | $4,395,051 | 1.0 |
|
||
| 1808 |
SpaceChain (ERC-20)
SPC
|
$0.007274 | 0.2% | 0.7% | 4.9% | 14.9% | $854.29 | $4,391,284 | $4,391,284 | 1.0 |
|
||
| 1809 |
REPPO
REPPO
|
$0.01017 | 0.0% | 6.6% | 32.4% | 26.0% | $178,921 | $4,369,388 | $10,132,758 | 0.43 |
|
||
| 1810 |
Minto
BTCMT
|
$0.6771 | 0.1% | 0.0% | 2.4% | 1.6% | $134,179 | $4,368,188 | $24,985,311 | 0.17 |
|
||
| 1811 |
apM Fashion
APM
|
$0.004844 | 2.7% | 11.3% | 5.4% | - | $4,224,175 | $4,359,663 | $48,440,697 | 0.09 |
|
||
| 1812 |
애터니티
AE
|
$0.009942 | 26.0% | 36.0% | 35.9% | 46.2% | $5,866.53 | $4,356,410 | $5,332,130 | 0.82 |
|
||
| 1813 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$609.82 | 0.3% | 3.9% | 4.3% | 17.0% | $2,597,331 | $4,342,346 | $4,342,346 | 1.0 |
|
||
| 1814 |
House Party Protocol
HPP
|
$0.006171 | 1.5% | 3.8% | 1.0% | 11.8% | $292,779 | $4,332,395 | $10,491,189 | 0.41 |
|
||
| 1815 |
HyperLend
HPL
|
$0.01095 | 0.1% | 3.2% | 10.9% | 3.2% | $41,851.05 | $4,330,151 | $10,945,356 | 0.4 |
|
||
| 1817 |
CateCoin
CATE
|
$0.077712 | 0.1% | 3.8% | 3.7% | 33.8% | $1,172.47 | $4,318,342 | $4,507,023 | 0.96 |
|
||
| 1816 |
f(x) Protocol
FXN
|
$26.32 | 0.0% | 7.9% | 22.2% | 3.5% | $45,069.70 | $4,318,046 | $32,487,745 | 0.13 |
|
||
| 1818 |
Afreum
AFR
|
$0.0005391 | 1.7% | 3.2% | 18.8% | 1.5% | $2,451.22 | $4,312,099 | $4,312,099 | 1.0 |
|
||
| 1819 |
Desearch
SN22
|
$0.8672 | 0.5% | 0.2% | 5.2% | 4.3% | $80,301.76 | $4,303,216 | $4,303,216 | 1.0 |
|
결과 1701-1800개 표시(총 결과: 11022개)
행
또는 앱 스토어에서 확인할 수 있습니다
