시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.12조이며, 최근 24시간 내 변동폭은 1.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $81.2십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,959종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,116,158,132,681
시가총액
1.8%
$81,170,563,338
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
TOMI
TOMI
|
$0.071553 | 1.2% | 5.9% | 49.7% | 99.7% | $42,941.81 | $8,665,619 | $8,665,619 | 1.0 |
|
||
| 1702 |
THORWallet
TITN
|
$0.2038 | 0.3% | 3.4% | 10.8% | 220.9% | $862,437 | $8,661,721 | $185,594,297 | 0.05 |
|
||
| 1703 |
World of Dypians
WOD
|
$0.02333 | 1.5% | 1.2% | 6.8% | 46.6% | $1,992,814 | $8,651,180 | $23,279,167 | 0.37 |
|
||
| 1704 |
Ket
KET
|
$0.008647 | 0.4% | 6.4% | 2.3% | 32.4% | $161,852 | $8,648,004 | $8,648,004 | 1.0 |
|
||
| 1705 |
Verasity
VRA
|
$0.0001010 | 0.5% | 1.0% | 50.7% | 72.1% | $3,228,366 | $8,635,557 | $14,558,854 | 0.59 |
|
||
| 1706 |
Alltoscan
ATS
|
$0.1260 | 1.2% | 4.1% | 17.1% | 0.4% | $441,571 | $8,634,344 | $12,636,699 | 0.68 |
|
||
| 1707 |
LAB
LAB
|
$0.1126 | 0.6% | 1.2% | 3.3% | 36.2% | $9,208,542 | $8,594,047 | $112,272,833 | 0.08 |
|
||
| 1709 |
Bitlayer
BTR
|
$0.03281 | 0.6% | 3.3% | 23.3% | 4.5% | $2,026,542 | $8,577,363 | $32,788,085 | 0.26 |
|
||
| 1710 |
1GUY
1GUY
|
$0.008573 | - | - | - | - | $5.43 | $8,572,773 | $8,572,773 | 1.0 |
|
||
| 1711 |
Mind Network
FHE
|
$0.03432 | 1.3% | 3.4% | 10.3% | 114.3% | $4,453,147 | $8,563,791 | $34,392,733 | 0.25 |
|
||
| 1708 |
Book of Ethereum
BOOE
|
$0.08563 | 0.4% | 3.0% | 2.1% | 17.3% | $1,392.00 | $8,563,368 | $8,563,368 | 1.0 |
|
||
| 1712 |
LODEsupply
LODE
|
$2.86 | - | - | - | - | $0.00 | $8,560,725 | $8,560,725 | 1.0 |
|
||
| 1713 |
Bridged USDC (Base)
USDBC
|
$0.9981 | 0.4% | 0.1% | 0.1% | 0.1% | $3,684,417 | $8,541,593 | $8,541,593 | 1.0 |
|
||
| 1714 |
Diem
DIEM
|
$241.77 | 0.1% | 0.1% | 12.6% | 80.0% | $19,909.40 | $8,529,401 | $8,529,401 | 1.0 |
|
||
| 1715 |
Bitcast
SN93
|
$3.23 | 0.7% | 9.1% | 19.3% | 5.9% | $96,390.34 | $8,527,886 | $8,527,886 | 1.0 |
|
||
| 1716 |
Saros
SAROS
|
$0.003242 | 1.9% | 1.7% | 1.3% | 19.7% | $772,635 | $8,526,706 | $32,482,690 | 0.26 |
|
||
| 1717 |
Manchester City Fan Token
CITY
|
$0.6879 | 0.2% | 2.2% | 1.9% | 18.3% | $1,743,676 | $8,524,510 | $13,547,495 | 0.63 |
|
||
| 1718 |
Common
COMMON
|
$0.003341 | 0.0% | 3.0% | 8.9% | 29.3% | $1,723,495 | $8,513,419 | $33,407,682 | 0.25 |
|
||
| 1719 |
IceCream AI
ICECREAM
|
$0.008509 | 0.1% | 1.0% | 0.2% | 17.8% | $56,082.20 | $8,509,594 | $8,509,594 | 1.0 |
|
||
| 1720 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9999 | 0.0% | 0.4% | 0.0% | 2.1% | $241,216 | $8,506,031 | $8,506,031 | 1.0 |
|
||
| 1721 |
GIVEBACK
GBACK
|
$0.008486 | 0.4% | 8.1% | 9.2% | 455.0% | $14,797.76 | $8,499,127 | $8,499,127 | 1.0 |
|
||
| 1722 |
Nexora
NEX
|
$0.1513 | 0.1% | 2.1% | 3.7% | 7.6% | $88,502.35 | $8,480,205 | $15,143,223 | 0.56 |
|
||
| 1723 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1048 | 0.7% | 0.6% | 0.1% | 1.7% | $7,172.88 | $8,472,913 | $8,472,913 | 1.0 |
|
||
| 1724 |
Star Atlas DAO
POLIS
|
$0.02662 | 0.9% | 4.5% | 5.7% | 31.3% | $94,200.34 | $8,465,369 | $9,591,407 | 0.88 |
|
||
| 1725 |
Scroll Bridged USDT (Scroll)
USDT
|
$0.9977 | 0.2% | 0.0% | 0.3% | 0.5% | $139,355 | $8,441,883 | $8,441,883 | 1.0 |
|
||
| 1726 |
TAOHash
SN14
|
$2.36 | 1.7% | 8.2% | 7.3% | 19.8% | $47,800.05 | $8,426,614 | $8,426,614 | 1.0 |
|
||
| 1727 |
Dolphin
DPHN
|
$0.01691 | 0.5% | 0.4% | 11.3% | 12.5% | $2,642.57 | $8,417,289 | $16,884,896 | 0.5 |
|
||
| 1728 |
Real
REAL
|
$0.008403 | 0.4% | 1.2% | 2.7% | 7.8% | $434,965 | $8,416,842 | $8,416,842 | 1.0 |
|
||
| 1729 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,399,043 | $8,402,044 | 1.0 |
|
||
| 1730 |
Iron Fish
IRON
|
$0.1210 | 0.0% | 1.8% | 0.7% | 37.6% | $137,935 | $8,373,529 | $8,375,445 | 1.0 |
|
||
| 1731 |
Mey Network
MEY
|
$0.09645 | 1.0% | 2.3% | 2.2% | 13.4% | $235,959 | $8,372,337 | $220,721,911 | 0.04 |
|
||
| 1732 |
Polkastarter
POLS
|
$0.08429 | 0.2% | 5.3% | 3.0% | 22.1% | $186,684 | $8,356,861 | $8,423,437 | 0.99 |
|
||
| 1733 |
Numbers Protocol
NUM
|
$0.009749 | 1.0% | 0.4% | 19.3% | 39.3% | $136,063 | $8,351,847 | $8,449,861 | 0.99 |
|
||
| 1734 |
Milady Meme Coin
LADYS
|
$0.089423 | 0.6% | 12.3% | 11.9% | 22.2% | $1,599,817 | $8,348,873 | $8,348,873 | 1.0 |
|
||
| 1735 |
Codatta
XNY
|
$0.003323 | 0.8% | 5.4% | 10.4% | 19.7% | $6,124,733 | $8,334,231 | $33,336,922 | 0.25 |
|
||
| 1736 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0003956 | 0.5% | 8.2% | 4.8% | 11.3% | $382,336 | $8,310,931 | $8,310,931 | 1.0 |
|
||
| 1737 |
GamerCoin
GHX
|
$0.01182 | 0.3% | 3.4% | 2.4% | 2.7% | $202,075 | $8,309,438 | $9,552,974 | 0.87 |
|
||
| 1738 |
Nash
NEX
|
$0.1863 | 0.0% | 0.7% | 1.3% | 3.5% | $82.12 | $8,307,556 | $9,315,944 | 0.89 |
|
||
| 1739 |
Grape
GRP
|
$1.86 | 0.0% | 5.6% | 14.4% | 71.1% | $219.54 | $8,293,180 | $18,619,859 | 0.45 |
|
||
| 1740 |
USD CoinVertible
USDCV
|
$0.9992 | 0.2% | 0.1% | 0.1% | 0.1% | $3,974,640 | $8,275,335 | $8,275,335 | 1.0 |
|
||
| 1741 |
HAiO
HAIO
|
$0.02229 | 0.0% | 2.0% | 2.9% | 29.9% | $1,911,462 | $8,275,268 | $22,305,970 | 0.37 |
|
||
| 1742 |
PumpBTC
PUMP
|
매수
|
$0.02896 | 0.2% | 2.8% | 8.7% | 8.5% | $11,050,621 | $8,253,933 | $28,961,169 | 0.29 |
|
|
| 1743 |
Fartboy
$FARTBOY
|
$0.008250 | 0.9% | 3.6% | 7.7% | 39.6% | $1,136,263 | $8,244,632 | $8,244,632 | 1.0 |
|
||
| 1744 |
dHEDGE DAO
DHT
|
$0.1512 | 0.3% | 2.6% | 14.3% | 62.5% | $973.19 | $8,235,393 | $15,145,957 | 0.54 |
|
||
| 1745 |
Vow
VOW
|
$0.02442 | 0.1% | 0.1% | 6.1% | 18.0% | $84,293.15 | $8,221,189 | $27,920,395 | 0.29 |
|
||
| 1746 |
Fair and Free
FAIR3
|
$0.008777 | 0.6% | 1.0% | 0.1% | 1.7% | $93,831.47 | $8,211,462 | $8,211,462 | 1.0 |
|
||
| 1747 |
Steam22
STM
|
$0.08197 | 0.1% | 1.4% | 1.3% | 15.5% | $1,479.83 | $8,205,012 | $8,205,012 | 1.0 |
|
||
| 1748 |
CHEQD Network
CHEQ
|
$0.008467 | 0.3% | 2.5% | 3.6% | 25.2% | $354,429 | $8,199,065 | $10,659,049 | 0.77 |
|
||
| 1749 |
Galatasaray Fan Token
GAL
|
$1.13 | 0.1% | 0.6% | 0.5% | 1.4% | $190,214 | $8,196,263 | $11,270,109 | 0.73 |
|
||
| 1750 |
Stride Staked Atom
STATOM
|
$3.67 | 0.4% | 8.5% | 3.9% | 10.8% | $319,504 | $8,190,998 | $8,190,998 | 1.0 |
|
||
| 1751 |
Wexo
WEXO
|
$0.02327 | 0.0% | 2.0% | 3.2% | 5.3% | $167,505 | $8,186,152 | $20,871,985 | 0.39 |
|
||
| 1752 |
StakeStone Berachain Vault Token
BERASTONE
|
$3,045.34 | 0.1% | 2.1% | 2.5% | 0.3% | $12,723.83 | $8,182,110 | $8,182,110 | 1.0 |
|
||
| 1753 |
Altura
ALU
|
$0.008215 | 0.6% | 4.0% | 5.9% | 12.5% | $2,130,467 | $8,156,452 | $8,156,452 | 1.0 |
|
||
| 1754 |
Measurable Data
MDT
|
$0.01342 | 0.0% | 0.2% | 2.2% | 0.0% | $717,088 | $8,136,329 | $13,419,206 | 0.61 |
|
||
| 1755 |
Haedal Protocol
HAEDAL
|
$0.04158 | 0.4% | 2.1% | 1.8% | 25.8% | $3,626,269 | $8,120,124 | $41,641,660 | 0.2 |
|
||
| 1756 |
Dupe
DUPE
|
$0.008113 | 0.0% | 5.4% | 10.6% | 34.7% | $2,350,771 | $8,112,259 | $8,112,259 | 1.0 |
|
||
| 1757 |
Quantum Compute
SN48
|
$2.39 | 1.5% | 8.5% | 3.7% | 41.1% | $49,417.67 | $8,088,777 | $8,088,777 | 1.0 |
|
||
| 1758 |
MetaArena
TIMI
|
$0.02247 | 10.2% | 0.4% | 69.9% | 66.5% | $4,040,853 | $8,083,657 | $46,591,681 | 0.17 |
|
||
| 1759 |
PinLink
PIN
|
$0.1006 | 0.1% | 3.9% | 1.0% | 24.9% | $701,104 | $8,055,292 | $10,069,116 | 0.8 |
|
||
| 1760 |
HYBUX
HYBUX
|
$0.001742 | 0.0% | 3.5% | 10.9% | 42.3% | $166,674 | $8,055,136 | $17,436,789 | 0.46 |
|
||
| 1761 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$68.89 | 0.0% | 0.8% | 1.8% | 0.5% | $83.69 | $8,036,062 | $8,036,062 | 1.0 |
|
||
| 1763 |
Bitcoin Hyper
HYPER
|
$0.008026 | 0.2% | 84.8% | 21116.4% | 52706.5% | $5,390.93 | $8,027,357 | $8,027,357 | 1.0 |
|
||
| 1762 |
LandWolf
WOLF
|
$0.058891 | 0.2% | 32.0% | 24.8% | 24.4% | $959,456 | $8,021,207 | $8,021,207 | 1.0 |
|
||
| 1764 |
xMoney
XMN
|
$0.02384 | 0.4% | 13.0% | 22.6% | 39.5% | $135,254 | $8,015,789 | $238,411,104 | 0.03 |
|
||
| 1765 |
Wen
WEN
|
$0.00001098 | 6.1% | 34.3% | 81.1% | 19.7% | $3,475,202 | $7,991,282 | $7,991,282 | 1.0 |
|
||
| 1766 |
Seedify.fund
SFUND
|
$0.09600 | 0.1% | 0.6% | 3.4% | 6.4% | $724,352 | $7,981,834 | $9,616,667 | 0.83 |
|
||
| 1767 |
Celo Bridged WETH (Celo)
WETH
|
매수
|
$3,034.16 | 0.1% | 2.3% | 2.3% | 0.4% | $271,013 | $7,978,395 | $7,978,395 | 1.0 |
|
|
| 1768 |
TCOM Global
TCOM
|
$0.08630 | 0.0% | 0.7% | 15.1% | 90.1% | $13,076,960 | $7,939,535 | $86,299,292 | 0.09 |
|
||
| 1769 |
Build On BNB
BOB
|
$0.071889 | 0.1% | 2.4% | 0.6% | 31.5% | $7,160,713 | $7,936,551 | $7,936,551 | 1.0 |
|
||
| 1770 |
R0AR Token
1R0R
|
$0.001508 | 0.1% | 2.2% | 10.5% | 33.6% | $54,829.27 | $7,934,627 | $15,071,727 | 0.53 |
|
||
| 1771 |
Morpheus AI
MOR
|
$1.28 | 0.4% | 1.1% | 24.2% | 20.0% | $22,497.46 | $7,896,498 | $11,260,637 | 0.7 |
|
||
| 1772 |
리퍼블릭 프로토콜
REN
|
$0.007876 | 0.9% | 53.4% | 43.6% | 24.5% | $1,754,434 | $7,876,708 | $7,876,708 | 1.0 |
|
||
| 1773 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.087865 | 0.3% | 1.1% | 3.4% | 2.8% | $254.65 | $7,873,051 | $7,873,051 | 1.0 |
|
||
| 1774 |
Vidaio
SN85
|
$2.60 | 2.1% | 5.0% | 8.0% | 8.2% | $252,967 | $7,854,229 | $7,854,229 | 1.0 |
|
||
| 1775 |
어거
REP
|
$0.9628 | 1.0% | 0.6% | 0.8% | 24.3% | $36,328.00 | $7,848,191 | $7,848,191 | 1.0 |
|
||
| 1776 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
매수
|
$3,720.59 | 0.4% | 2.3% | 2.7% | 0.5% | $33,945.94 | $7,831,306 | $7,831,306 | 1.0 |
|
|
| 1777 |
tao.bot
TAOBOT
|
$0.09772 | 0.7% | 14.0% | 6.6% | 39.0% | $32,094.57 | $7,826,960 | $9,779,422 | 0.8 |
|
||
| 1778 |
Omnipair
OMFG
|
$0.6495 | 0.9% | 1.8% | 19.7% | 30.1% | $588,214 | $7,794,761 | $7,794,761 | 1.0 |
|
||
| 1779 |
Crypto.com Staked SOL
CDCSOL
|
$138.84 | 0.9% | 3.4% | 4.6% | 8.7% | $716.69 | $7,778,167 | $7,778,167 | 1.0 |
|
||
| 1781 |
ADO Protocol
ADO
|
$0.01939 | 2.1% | 6.6% | 7.3% | 37.6% | $2,537.96 | $7,755,660 | $16,674,669 | 0.47 |
|
||
| 1782 |
Rich Quack
QUACK
|
$0.091749 | 0.0% | 0.8% | 3.5% | 5.6% | $79,657.09 | $7,750,955 | $17,474,996 | 0.44 |
|
||
| 1783 |
Uranus
URANUS
|
$0.07746 | 0.0% | 9.1% | 2.3% | 45.1% | $840,655 | $7,750,547 | $7,750,547 | 1.0 |
|
||
| 1780 |
Pear Protocol
PEAR
|
$0.03011 | 0.2% | 1.6% | 5.5% | 41.5% | $7,272.97 | $7,742,595 | $25,655,235 | 0.3 |
|
||
| 1784 |
Torus
TORUS
|
$0.1108 | 0.0% | 1.3% | 0.3% | 0.2% | $651.68 | $7,737,926 | $15,953,986 | 0.49 |
|
||
| 1785 |
Quickswap
QUICK
|
$0.01096 | 0.3% | 7.8% | 6.8% | 12.6% | $3,354,590 | $7,730,048 | $10,326,804 | 0.75 |
|
||
| 1786 |
APF coin
APFC
|
$0.08323 | 0.0% | 10.4% | 5.0% | 65.8% | $134,581 | $7,717,750 | $20,836,471 | 0.37 |
|
||
| 1787 |
Re7 WETH
RE7WETH
|
$3,162.73 | 0.4% | 2.2% | 2.6% | 0.2% | $0.00 | $7,717,472 | $7,717,472 | 1.0 |
|
||
| 1788 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
매수
|
$89,553.61 | 0.1% | 2.1% | 0.9% | 3.8% | $114,221 | $7,702,067 | $7,702,067 | 1.0 |
|
|
| 1789 |
AxonDAO Governance Token
AXGT
|
$0.01335 | 0.5% | 0.6% | 0.7% | 37.7% | $423.66 | $7,697,057 | $13,345,046 | 0.58 |
|
||
| 1790 |
Equilibria Finance
EQB
|
$0.2264 | 0.8% | 3.7% | 2.2% | 21.8% | $4,791.63 | $7,686,095 | $22,724,921 | 0.34 |
|
||
| 1791 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,932.23 | $7,674,120 | $7,674,120 | 1.0 |
|
||
| 1792 |
Maxi PayFi Strategy Token
MPST
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,355.84 | $7,673,476 | $7,673,476 | 1.0 |
|
||
| 1793 |
Telos
TLOS
|
$0.01825 | 0.0% | 0.7% | 1.1% | 27.6% | $1,726,808 | $7,666,851 | $7,666,851 | 1.0 |
|
||
| 1794 |
Grin
GRIN
|
$0.03505 | 0.3% | 0.5% | 2.0% | 1.8% | $12,629.95 | $7,664,835 | $7,664,835 | 1.0 |
|
||
| 1795 |
DuckChain Token
DUCK
|
$0.001070 | 0.2% | 5.4% | 1.9% | 18.1% | $1,674,565 | $7,662,078 | $10,125,122 | 0.76 |
|
||
| 1796 |
Fantom Bomb
FBOMB
|
$0.01638 | 0.4% | 6.4% | 0.9% | 17.3% | $76,338.69 | $7,607,191 | $7,607,191 | 1.0 |
|
||
| 1797 |
crow with knife
CAW
|
$0.089909 | 0.1% | 6.0% | 1.2% | 18.3% | $41,999.73 | $7,604,147 | $7,604,147 | 1.0 |
|
||
| 1798 |
dYdX
ETHDYDX
|
$0.1824 | 0.2% | 1.7% | 7.5% | 21.6% | $8,302,823 | $7,600,495 | $152,563,318 | 0.05 |
|
||
| 1799 |
Neuron
NRN
|
$0.01683 | 0.1% | 0.5% | 6.0% | 3.8% | $388,720 | $7,568,275 | $16,839,605 | 0.45 |
|
||
| 1800 |
KRYLL
KRL
|
$0.1879 | 0.1% | 1.2% | 5.7% | 9.2% | $107,485 | $7,563,722 | $9,287,481 | 0.81 |
|
결과 1701-1800개 표시(총 결과: 18959개)
행
또는 앱 스토어에서 확인할 수 있습니다
