시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.26조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $49.5십억입니다.
비트코인 지배력은 56.5%, 이더리움 지배력은 10%입니다.
CoinGecko는 현재 18,377종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,262,010,820,231
시가총액
0.5%
$49,466,083,036
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1714 |
Syndicate
SYND
|
$0.008070 | 7.3% | 6.0% | 2.0% | 36.4% | $183,545 | $4,026,682 | $8,411,703 | 0.48 |
|
||
| 1699 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$88.27 | 0.0% | 0.2% | 0.3% | 3.8% | $706,900 | $3,967,144 | $3,967,154 | 1.0 |
|
||
| 1700 |
Scroll
SCR
|
$0.02086 | 0.1% | 5.3% | 9.8% | 20.4% | $2,168,278 | $3,962,519 | $20,855,362 | 0.19 |
|
||
| 1701 |
Divo
DVO
|
$0.004699 | 0.1% | 0.1% | 0.2% | 3.2% | $41,618.68 | $3,961,181 | $28,192,423 | 0.14 |
|
||
| 1702 |
tokenforge
TKFG
|
$0.01795 | 2.6% | 3.7% | 4.6% | 8.4% | $14,549.68 | $3,959,753 | $17,949,698 | 0.22 |
|
||
| 1703 |
Djed
DJED
|
$0.9850 | 0.2% | 0.1% | 0.9% | 0.1% | $53,782.78 | $3,958,877 | $3,958,877 | 1.0 |
|
||
| 1704 |
Solcasino Token
SCS
|
$0.001289 | 1.1% | 1.9% | 6.1% | 24.7% | $4,325.79 | $3,956,026 | $3,956,026 | 1.0 |
|
||
| 1705 |
Baby Shark Universe
BSU
|
$0.004632 | 1.2% | 5.6% | 9.9% | 11.0% | $1,112,094 | $3,937,283 | $3,937,283 | 1.0 |
|
||
| 1706 |
doginme
DOGINME
|
$0.00005807 | 0.2% | 2.2% | 2.7% | 8.9% | $161,295 | $3,927,131 | $3,927,131 | 1.0 |
|
||
| 1707 |
아라곤
ANT
|
$0.09047 | 0.1% | 3.4% | 23.2% | 20.1% | $3.40 | $3,907,856 | $3,907,856 | 1.0 |
|
||
| 1708 |
Arsenal Fan Token
AFC
|
$0.1669 | 0.1% | 0.5% | 0.1% | 6.6% | $935,718 | $3,899,419 | $6,552,927 | 0.6 |
|
||
| 1709 |
ROAM Token
ROAM
|
$0.01084 | 0.6% | 1.5% | 32.1% | 38.0% | $1,229,442 | $3,892,161 | $10,789,938 | 0.36 |
|
||
| 1710 |
Tokocrypto
TKO
|
$0.05183 | 0.4% | 0.1% | 9.2% | 13.6% | $536,636 | $3,881,256 | $25,875,037 | 0.15 |
|
||
| 1711 |
AMD xStock
AMDX
|
$469.64 | 0.0% | 0.2% | 9.7% | 15.8% | $175,989 | $3,879,496 | $163,810,718 | 0.02 |
|
||
| 1718 |
LienFi
LFI
|
$0.00006073 | 2.4% | 4.6% | 18.7% | 15.5% | $378,097 | $3,872,921 | $6,147,510 | 0.63 |
|
||
| 1713 |
Diamond
DMD
|
$1.02 | 0.2% | 7.6% | 3.2% | 7.9% | $16,467.21 | $3,869,038 | $4,468,619 | 0.87 |
|
||
| 1715 |
Sundog
SUNDOG
|
$0.003862 | 0.1% | 2.6% | 3.6% | 10.4% | $293,878 | $3,855,992 | $3,855,992 | 1.0 |
|
||
| 1712 |
Bitsec.ai
SN60
|
$0.8054 | 0.9% | 2.2% | 1.6% | 22.5% | $246,673 | $3,852,220 | $3,852,220 | 1.0 |
|
||
| 1716 |
미스테리움
MYST
|
$0.1181 | 0.5% | 1.3% | 29.5% | 30.1% | $36,309.28 | $3,832,756 | $3,832,756 | 1.0 |
|
||
| 1717 |
Hawk
HAWK
|
$0.00007085 | 0.0% | 22.0% | 99.8% | 138.1% | $127,250 | $3,830,517 | $5,668,376 | 0.68 |
|
||
| 1719 |
Dimitra
DMTR
|
$0.004992 | 0.1% | 1.2% | 0.7% | 6.6% | $78,235.32 | $3,816,834 | $4,993,086 | 0.76 |
|
||
| 1720 |
AVINOC
AVINOC
|
$0.003816 | 0.1% | 2.9% | 27.3% | 27.3% | $4.81 | $3,815,702 | $3,815,702 | 1.0 |
|
||
| 1721 |
Keyboard Cat (Base)
KEYCAT
|
$0.0003811 | 0.2% | 1.8% | 0.7% | 1.2% | $34,949.76 | $3,811,118 | $3,811,118 | 1.0 |
|
||
| 1722 |
R0AR Token
1R0R
|
$0.0004235 | 0.0% | 0.5% | 0.1% | 15.1% | $19,921.99 | $3,809,786 | $3,599,718 | 1.06 |
|
||
| 1724 |
PayAI Network
PAYAI
|
$0.003801 | 1.8% | 2.0% | 2.6% | 23.7% | $522,173 | $3,800,412 | $3,800,412 | 1.0 |
|
||
| 1723 |
MEZO
MEZO
|
$0.007606 | 0.2% | 0.3% | 3.2% | 32.5% | $323,614 | $3,796,886 | $7,593,771 | 0.5 |
|
||
| 1725 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$75.39 | 0.9% | 1.8% | 16.6% | - | $4,107,968 | $3,768,150 | $3,768,150 | 1.0 |
|
||
| 1726 |
PEPPER
PEPPER
|
$0.094299 | 0.7% | 6.1% | 6.8% | 26.2% | $9,776.76 | $3,759,378 | $3,759,378 | 1.0 |
|
||
| 1727 |
Sport.fun
FUN
|
$0.02107 | 0.1% | 4.1% | 2.5% | 0.7% | $356,676 | $3,750,651 | $21,071,071 | 0.18 |
|
||
| 1728 |
AC Milan Fan Token
ACM
|
$0.2669 | 0.0% | 1.7% | 0.8% | 5.4% | $986,641 | $3,745,056 | $5,315,891 | 0.7 |
|
||
| 1729 |
SwissCheese
SWCH
|
$0.03114 | 0.9% | 0.4% | 19.4% | 36.7% | $292,554 | $3,736,069 | $3,736,069 | 1.0 |
|
||
| 1731 |
Mancer
MANCER
|
$0.003826 | 6.2% | 7.7% | - | - | $1,831,677 | $3,722,159 | $8,842,545 | 0.42 |
|
||
| 1730 |
Polytrade
TRADE
|
$0.03725 | 0.4% | 0.3% | 1.4% | 18.6% | $122,085 | $3,721,139 | $3,721,139 | 1.0 |
|
||
| 1732 |
Boson
BOSON
|
$0.01841 | 0.8% | 4.5% | 14.1% | 30.9% | $18,409.46 | $3,681,256 | $3,681,256 | 1.0 |
|
||
| 1733 |
Polyhedra Network
ZKJ
|
$0.006261 | 0.1% | 0.2% | 0.4% | 10.5% | $581,226 | $3,677,075 | $6,263,885 | 0.59 |
|
||
| 1734 |
Suilend
SEND
|
$0.04981 | 0.1% | 1.0% | 0.6% | 1.1% | $903.14 | $3,674,898 | $4,981,516 | 0.74 |
|
||
| 1735 |
Rainmaker
RAIN
|
매수
|
$0.003667 | 0.8% | 1.3% | 6.9% | 12.6% | $11,699.29 | $3,667,091 | $3,667,091 | 1.0 |
|
|
| 1752 |
WINR Protocol
WINR
|
$0.004042 | 0.3% | 1.5% | 21.8% | 133.2% | $12,512.79 | $3,664,989 | $3,664,989 | 1.0 |
|
||
| 1736 |
Liqwid Finance
LQ
|
$0.1800 | 0.2% | 4.0% | 0.3% | 4.9% | $5,301.01 | $3,655,544 | $3,779,992 | 0.97 |
|
||
| 1737 |
Marina Protocol
BAY
|
$0.01827 | 0.2% | 1.7% | 3.2% | 86.9% | $500,559 | $3,653,451 | $18,267,257 | 0.2 |
|
||
| 1738 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3214 | 0.0% | 2.9% | 1.9% | 4.2% | $1,608,444 | $3,647,840 | $12,844,509 | 0.28 |
|
||
| 1739 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003706 | 0.0% | 0.4% | 11.7% | 5.1% | $522,255 | $3,645,979 | $3,705,266 | 0.98 |
|
||
| 1740 |
DeFi Pulse Index
DPI
|
$37.36 | 0.2% | 6.0% | 1.3% | 8.4% | $23,668.03 | $3,645,190 | $3,645,563 | 1.0 |
|
||
| 1741 |
PHT Stablecoin
PHT
|
$0.01618 | 0.0% | 0.2% | 0.7% | 0.8% | $10.60 | $3,639,795 | $3,639,795 | 1.0 |
|
||
| 1742 |
GAME by Virtuals
GAME
|
$0.003633 | 0.6% | 5.5% | 6.4% | 22.5% | $32,475.51 | $3,632,871 | $3,632,871 | 1.0 |
|
||
| 1743 |
Rayls
RLS
|
$0.001784 | 0.4% | 0.0% | 4.2% | 21.1% | $255,078 | $3,631,462 | $17,758,176 | 0.2 |
|
||
| 1746 |
GamerCoin
GHX
|
$0.005140 | 0.1% | 0.6% | 2.8% | 14.1% | $98,176.70 | $3,613,131 | $4,153,848 | 0.87 |
|
||
| 1747 |
JOBCOIN
JOBCOIN
|
$0.003609 | 0.9% | 4.5% | 0.9% | 11.5% | $32,097.53 | $3,608,285 | $3,608,285 | 1.0 |
|
||
| 1748 |
Flayer
FLAY
|
$0.006013 | 0.1% | 4.2% | 11.5% | 31.0% | $48,961.63 | $3,608,072 | $6,013,454 | 0.6 |
|
||
| 1749 |
ORANGE
ORNG
|
$0.003603 | 0.9% | 2.9% | 3.9% | 8.2% | $1,511.30 | $3,603,105 | $3,603,105 | 1.0 |
|
||
| 1744 |
ItsAI
SN32
|
$0.6297 | 0.3% | 2.7% | 4.2% | 19.0% | $4,792.67 | $3,602,137 | $3,602,137 | 1.0 |
|
||
| 1750 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,100.76 | $3,601,819 | $3,856,484 | 0.93 |
|
||
| 1745 |
Masx.ai
SN104
|
$0.8693 | 0.3% | 2.6% | 8.4% | 19.8% | $3,470.19 | $3,601,270 | $3,601,270 | 1.0 |
|
||
| 1751 |
Spectral
SPEC
|
$0.03588 | 2.5% | 14.2% | 1.8% | 22.4% | $17,086.26 | $3,588,349 | $3,588,349 | 1.0 |
|
||
| 1753 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,881.74 | 0.1% | 0.2% | 0.0% | 5.2% | $286.49 | $3,586,293 | $3,586,293 | 1.0 |
|
||
| 1755 |
Viction
VIC
|
$0.02805 | 0.2% | 4.9% | 31.3% | 30.8% | $2,960,662 | $3,580,938 | $5,890,934 | 0.61 |
|
||
| 1754 |
DIMO
DIMO
|
$0.007114 | 0.9% | 9.5% | 15.0% | 8.2% | $124,671 | $3,580,169 | $7,111,433 | 0.5 |
|
||
| 1756 |
Mahina Token
MHNA
|
$0.0003578 | 0.2% | 2.5% | 8.2% | 38.3% | $282.96 | $3,578,898 | $3,578,898 | 1.0 |
|
||
| 1757 |
QAIT
QAIT
|
$0.003407 | 0.0% | 2.7% | 11.5% | 47.0% | $67,538.10 | $3,577,037 | $34,067,752 | 0.1 |
|
||
| 1758 |
TrustSwap
SWAP
|
$0.03576 | 0.5% | 0.6% | 8.3% | 18.0% | $86,829.87 | $3,575,909 | $3,575,909 | 1.0 |
|
||
| 1759 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$146.89 | 0.8% | 2.8% | 0.8% | - | $1,221,481 | $3,570,524 | $3,570,524 | 1.0 |
|
||
| 1760 |
Zenith Protocol
ZTH
|
$0.003673 | 0.1% | 0.5% | 6.1% | 759.1% | $23,875.66 | $3,562,113 | $3,562,113 | 1.0 |
|
||
| 1761 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,558,506 | $75,568,634 | 0.05 |
|
||
| 1762 |
Thetanuts Finance
NUTS
|
$0.001124 | 0.1% | 0.2% | 0.1% | 0.6% | $26,096.01 | $3,549,592 | $11,242,276 | 0.32 |
|
||
| 1763 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.2% | 0.2% | 1.1% | $10,600.99 | $3,546,676 | $3,546,676 | 1.0 |
|
||
| 1765 |
SK Hynix (Backpack Securities)
SKHY
|
$140.90 | 0.1% | 4.2% | 8.5% | 17.6% | $5,231,952 | $3,524,516 | $3,524,516 | 1.0 |
|
||
| 1766 |
GOATED
GOATED
|
$0.01860 | 0.0% | 0.0% | 24.0% | 117.0% | $3.71 | $3,521,642 | $18,449,424 | 0.19 |
|
||
| 1767 |
Auto Finance
AUTO
|
$0.03513 | 0.1% | 2.1% | 29.4% | 28.9% | $664.59 | $3,513,023 | $3,513,023 | 1.0 |
|
||
| 1764 |
Leadpoet
SN71
|
$0.7544 | 0.3% | 5.6% | 7.6% | 31.9% | $249,397 | $3,512,061 | $3,512,061 | 1.0 |
|
||
| 1768 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$301.17 | 0.0% | 0.4% | 0.3% | 1.5% | $55,588.91 | $3,508,986 | $3,508,986 | 1.0 |
|
||
| 1769 |
Hivemapper
HONEY
|
$0.0005740 | 0.2% | 1.2% | 18.3% | 54.8% | $57,289.46 | $3,505,406 | $3,772,411 | 0.93 |
|
||
| 1770 |
Wen Lambo
WEN
|
$0.003496 | 0.5% | 0.5% | 5.6% | 56.5% | $284,954 | $3,496,185 | $3,496,185 | 1.0 |
|
||
| 1771 |
MESSIER
M87
|
$0.053951 | 0.0% | 4.2% | 1.3% | 25.2% | $116,398 | $3,495,713 | $3,495,713 | 1.0 |
|
||
| 1772 |
스팀달러
SBD
|
$0.3563 | 0.1% | 0.0% | 3.7% | 6.9% | $455,274 | $3,492,249 | $3,492,249 | 1.0 |
|
||
| 1773 |
Grok
GROK
|
$0.0005512 | 0.0% | 3.5% | 3.2% | 29.7% | $125,955 | $3,483,191 | $3,635,193 | 0.96 |
|
||
| 1774 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$174.02 | 0.5% | 0.7% | 7.4% | 37.6% | $1,181,822 | $3,477,985 | $3,477,985 | 1.0 |
|
||
| 1775 |
Ski Mask Dog
SKI
|
$0.003474 | 0.6% | 1.4% | 2.0% | 22.2% | $14,863.86 | $3,474,224 | $3,474,224 | 1.0 |
|
||
| 1776 |
Bull
BULL
|
$0.003471 | 1.0% | 20.1% | 2179.5% | 1623.8% | $912,591 | $3,471,580 | $3,471,580 | 1.0 |
|
||
| 1777 |
Solaxy
SOLX
|
$0.00004180 | 0.3% | 0.3% | 4.1% | 23.1% | $166,431 | $3,469,331 | $3,469,331 | 1.0 |
|
||
| 1778 |
The Bull
BULL
|
$0.003461 | 1.3% | 21.7% | - | - | $736,076 | $3,461,517 | $3,461,517 | 1.0 |
|
||
| 1779 |
BFG Token
BFG
|
$0.005051 | 0.0% | 0.9% | 8.1% | 0.7% | $3,939.66 | $3,460,600 | $25,254,072 | 0.14 |
|
||
| 1780 |
Oracle xStock
ORCLX
|
$145.93 | 0.0% | 2.5% | 0.5% | 7.5% | $2,389.68 | $3,457,177 | $71,230,144 | 0.05 |
|
||
| 1782 |
Realio Network Token
RIO
|
$0.03448 | 0.1% | 0.8% | 0.3% | 15.6% | $187,602 | $3,456,207 | $3,456,207 | 1.0 |
|
||
| 1781 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.05553 | 1.4% | 4.1% | 60.7% | 72.3% | $38,875.82 | $3,451,037 | $55,530,798 | 0.06 |
|
||
| 1783 |
Lumint
LUMINT
|
$0.01814 | 0.0% | 2.6% | 9.3% | 26.7% | $48,459.12 | $3,446,090 | $54,411,952 | 0.06 |
|
||
| 1785 |
Ref Finance
REF
|
$0.03573 | 2.4% | 2.3% | 8.5% | 19.9% | $92.40 | $3,429,496 | $3,572,571 | 0.96 |
|
||
| 1784 |
Rich Kids of TAO
SN110
|
$1.33 | 1.3% | 8.2% | 27.1% | 22.0% | $433,583 | $3,422,596 | $3,422,596 | 1.0 |
|
||
| 1787 |
Edel
EDEL
|
$0.005522 | 0.8% | 4.9% | 25.3% | 46.8% | $440,643 | $3,422,286 | $5,524,340 | 0.62 |
|
||
| 1786 |
Ampleforth
AMPL
|
$1.15 | 0.1% | 5.2% | 7.6% | 9.7% | $14,841.63 | $3,421,038 | $3,651,560 | 0.94 |
|
||
| 1788 |
Harvest Finance
FARM
|
$5.09 | 0.2% | 2.2% | 2.0% | 3.0% | $114,300 | $3,418,659 | $3,587,037 | 0.95 |
|
||
| 1790 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.49 | 0.9% | 0.1% | 6.1% | 12.8% | $748,812 | $3,395,258 | $3,395,258 | 1.0 |
|
||
| 1792 |
비트쉐어
BTS
|
$0.001133 | 0.7% | 2.1% | 0.3% | 7.2% | $115,543 | $3,394,863 | $3,394,863 | 1.0 |
|
||
| 1789 |
Gittensor
SN74
|
$0.7564 | 0.3% | 2.1% | 8.9% | 37.8% | $2,621.41 | $3,391,555 | $3,391,555 | 1.0 |
|
||
| 1791 |
SubVortex
SN7
|
$0.6730 | 0.3% | 2.7% | 1.2% | 18.5% | $3,749.34 | $3,383,364 | $3,383,364 | 1.0 |
|
||
| 1794 |
MetFi
METFI
|
$0.01024 | 0.1% | 0.9% | 7.4% | 15.2% | $5,007.36 | $3,378,185 | $4,607,265 | 0.73 |
|
||
| 1793 |
Aurelius
SN37
|
$0.7403 | 0.3% | 0.1% | 5.8% | 4.2% | $26,936.92 | $3,374,556 | $3,374,556 | 1.0 |
|
||
| 1795 |
Comtech Gold
CGO
|
$140.50 | 0.1% | 0.5% | 6.9% | 6.6% | $761,775 | $3,371,964 | $3,371,964 | 1.0 |
|
||
| 1796 |
Zypher Network
POP
|
$0.002341 | 0.1% | 0.4% | 3.0% | 12.3% | $3,368,064 | $3,370,487 | $23,412,937 | 0.14 |
|
||
| 1797 |
Midas mMEV
MMEV
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.6% | $0.00 | $3,369,251 | $3,369,251 | 1.0 |
|
||
| 1798 |
Pixels
PIXEL
|
$0.004351 | 0.6% | 3.5% | 6.2% | 8.4% | $6,925,091 | $3,354,977 | $21,756,133 | 0.15 |
|
결과 1701-1800개 표시(총 결과: 9732개)
행
또는 앱 스토어에서 확인할 수 있습니다
