시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.27조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $50.2십억입니다.
비트코인 지배력은 56.4%, 이더리움 지배력은 10%입니다.
CoinGecko는 현재 18,377종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,265,812,035,674
시가총액
0.1%
$50,156,404,874
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1794 |
Bull
BULL
|
$0.003304 | 5.6% | 25.0% | 2332.8% | 1554.9% | $894,616 | $3,315,936 | $3,315,936 | 1.0 |
|
||
| 1795 |
TQQQ xStock
TQQQX
|
$74.74 | 0.1% | 1.6% | 1.8% | 6.6% | $10,025.19 | $3,309,177 | $156,398,068 | 0.02 |
|
||
| 1796 |
PURPLE PEPE
PURPE
|
$0.057861 | 0.1% | 1.0% | 1.0% | 24.5% | $75,817.09 | $3,306,895 | $3,306,895 | 1.0 |
|
||
| 1797 |
Bitrue Coin
BTR
|
$0.009212 | 0.4% | 1.6% | 3.4% | 2.8% | $334,078 | $3,302,003 | $7,383,406 | 0.45 |
|
||
| 1798 |
리퍼블릭 프로토콜
REN
|
$0.003293 | 0.0% | 2.8% | 2.3% | 3.0% | $201,185 | $3,293,038 | $3,293,038 | 1.0 |
|
||
| 1799 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$128.79 | 0.3% | 3.5% | 0.9% | 14.4% | $1,060,659 | $3,286,378 | $3,286,378 | 1.0 |
|
||
| 1800 |
Surplus intelligence
SURPLUS
|
$0.00003273 | 1.9% | 14.4% | 29.4% | 0.7% | $766,151 | $3,274,150 | $3,274,150 | 1.0 |
|
||
| 1801 |
Spectre AI
SPECTRE
|
$0.3276 | 0.0% | 2.7% | 6.2% | 17.5% | $5,802.49 | $3,272,455 | $3,274,691 | 1.0 |
|
||
| 1802 |
Mancer
MANCER
|
$0.003369 | 7.5% | 15.2% | - | - | $1,218,540 | $3,270,000 | $7,785,710 | 0.42 |
|
||
| 1803 |
Cult DAO
CULT
|
$0.066564 | 0.0% | 0.7% | 1.4% | 0.8% | $2,160.41 | $3,269,697 | $3,269,697 | 1.0 |
|
||
| 1804 |
AlphaBlockAI
ALPHA
|
$0.003268 | 1.0% | 7.4% | 79.1% | 75.5% | $15,576.78 | $3,267,645 | $3,267,645 | 1.0 |
|
||
| 1805 |
Coldint
SN29
|
$0.6364 | 1.3% | 2.1% | 3.5% | 9.3% | $1,418.33 | $3,258,577 | $3,258,577 | 1.0 |
|
||
| 1806 |
Unibright
UBT
|
$0.02169 | 0.0% | 8.6% | 9.8% | 13.4% | $3,558.25 | $3,252,545 | $3,252,545 | 1.0 |
|
||
| 1807 |
Pibble
PIB
|
$0.0001095 | 1.1% | 6.1% | 23.0% | 15.6% | $13,724.74 | $3,247,995 | $3,247,995 | 1.0 |
|
||
| 1808 |
Haedal Protocol
HAEDAL
|
$0.01657 | 0.2% | 0.5% | 13.1% | 1.6% | $1,610,595 | $3,231,480 | $16,571,690 | 0.2 |
|
||
| 1809 |
Gearbox
GEAR
|
$0.0003228 | 0.0% | 2.9% | 8.6% | 34.8% | $855.96 | $3,226,551 | $3,226,551 | 1.0 |
|
||
| 1810 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.05172 | 1.1% | 5.2% | 55.4% | 73.8% | $36,731.05 | $3,224,574 | $51,886,759 | 0.06 |
|
||
| 1811 |
RCH Token
RCH
|
$0.1166 | 0.0% | 0.4% | 0.2% | 2.8% | $2,294.22 | $3,219,854 | $3,219,854 | 1.0 |
|
||
| 1812 |
SN21 AdTAO
SN21
|
$0.6544 | 1.3% | 5.3% | 3.0% | 32.1% | $245,946 | $3,218,726 | $3,218,726 | 1.0 |
|
||
| 1813 |
Swell
SWELL
|
$0.0006218 | 0.2% | 0.7% | 1.2% | 12.9% | $995,080 | $3,213,499 | $6,212,140 | 0.52 |
|
||
| 1814 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$127.16 | 0.3% | 1.6% | 9.3% | 9.6% | $606,926 | $3,211,280 | $3,211,280 | 1.0 |
|
||
| 1815 |
Lumint
LUMINT
|
$0.01683 | 0.5% | 0.9% | 11.1% | 27.9% | $59,589.77 | $3,206,712 | $50,632,302 | 0.06 |
|
||
| 1816 |
Electra Protocol
XEP
|
$0.0001741 | 0.2% | 5.8% | 9.1% | 15.3% | $63,097.24 | $3,203,966 | $5,126,830 | 0.62 |
|
||
| 1817 |
HyperLend
HPL
|
$0.009576 | 0.2% | 0.2% | 13.3% | 33.6% | $15,406.67 | $3,200,309 | $9,576,303 | 0.33 |
|
||
| 1818 |
Last USD
USDXL
|
$0.9977 | 0.0% | 0.4% | 0.7% | 0.9% | $1,913.08 | $3,192,296 | $87,796,217,653 | 0.0 |
|
||
| 1819 |
BlockDAG
BDAG
|
$0.00003568 | 7.2% | 14.5% | 5.8% | 10.8% | $1,236,559 | $3,187,685 | $3,659,729 | 0.87 |
|
||
| 1820 |
Umbra
UMBRA
|
$0.2300 | 0.0% | 6.9% | 18.8% | 22.5% | $34,461.65 | $3,184,077 | $6,288,936 | 0.51 |
|
||
| 1821 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$78.36 | 0.0% | 0.5% | 0.4% | 2.8% | $55,713.36 | $3,172,499 | $3,172,499 | 1.0 |
|
||
| 1822 |
버트코인
VTC
|
$0.04261 | 0.1% | 0.1% | 0.9% | 1.8% | $8,095.48 | $3,169,422 | $3,169,422 | 1.0 |
|
||
| 1823 |
Gems VIP
GEMS
|
$0.004912 | 0.0% | 0.5% | 6.3% | 3.8% | $157,811 | $3,162,158 | $4,115,483 | 0.77 |
|
||
| 1824 |
드래곤체인
DRGN
|
$0.007273 | 0.0% | 5.8% | 20.8% | 11.4% | $1,213.04 | $3,153,395 | $3,153,395 | 1.0 |
|
||
| 1825 |
Desearch
SN22
|
$0.6808 | 1.3% | 2.0% | 4.3% | 14.7% | $2,142.06 | $3,152,865 | $3,152,865 | 1.0 |
|
||
| 1826 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$165.25 | 0.2% | 0.3% | 1.5% | 13.1% | $630,510 | $3,150,843 | $3,150,843 | 1.0 |
|
||
| 1827 |
Star Atlas
ATLAS
|
$0.0001254 | 0.3% | 1.6% | 3.6% | 13.0% | $50,973.82 | $3,149,371 | $4,513,902 | 0.7 |
|
||
| 1828 |
Stonks
STNK
|
$5.40 | 0.1% | 2.1% | 1.7% | 20.4% | $1,107.78 | $3,142,536 | $3,142,536 | 1.0 |
|
||
| 1829 |
Destra Network
DSYNC
|
$0.003142 | 0.5% | 1.0% | 6.5% | 39.3% | $503,847 | $3,131,790 | $3,143,091 | 1.0 |
|
||
| 1830 |
Buying.com
BUY
|
$0.004786 | 0.4% | 15.9% | 52.0% | 50.2% | $6,022.70 | $3,130,438 | $4,722,833 | 0.66 |
|
||
| 1831 |
SuiNS Token
NS
|
$0.01133 | 0.1% | 4.4% | 0.7% | 10.4% | $164,948 | $3,126,617 | $5,668,346 | 0.55 |
|
||
| 1832 |
Apraemio
APRA
|
$0.02257 | 1.2% | 7.6% | 72.4% | 31.3% | $5,889.10 | $3,114,319 | $22,567,530 | 0.14 |
|
||
| 1833 |
Enosys Loans CDP
CDP
|
$0.9940 | 0.0% | 0.1% | 0.2% | 0.1% | $43,417.19 | $3,100,727 | $3,100,727 | 1.0 |
|
||
| 1834 |
Orta Chain
ORTA
|
$0.04507 | 0.4% | 5.5% | 5.4% | 15.9% | $9,368.99 | $3,098,032 | $4,506,228 | 0.69 |
|
||
| 1835 |
DogeKing
DOGEKING
|
$0.083092 | 0.6% | 3.5% | 5.4% | 8.3% | $71,154.38 | $3,092,277 | $3,092,277 | 1.0 |
|
||
| 1836 |
Brain
SN90
|
$5.62 | 1.3% | 6.4% | 1.6% | 927.2% | $208,336 | $3,088,810 | $3,088,810 | 1.0 |
|
||
| 1837 |
PEPECAT
PEPECAT
|
$0.003117 | 0.9% | 31.5% | 69.7% | 91.7% | $15,063.52 | $3,085,278 | $3,085,278 | 1.0 |
|
||
| 1838 |
블루젤
BLZ
|
$0.006483 | 0.4% | 4.4% | 4.5% | 10.5% | $271,158 | $3,084,929 | $3,242,365 | 0.95 |
|
||
| 1839 |
michi
MICHI
|
$0.003084 | 0.0% | 1.8% | 1.9% | 1.0% | $32,253.72 | $3,084,200 | $3,084,200 | 1.0 |
|
||
| 1840 |
Resupply
RSUP
|
$0.1195 | 0.1% | 1.2% | 5.6% | 71.3% | $929.46 | $3,083,483 | $9,067,151 | 0.34 |
|
||
| 1841 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$122.98 | 0.0% | 1.3% | 2.3% | 0.1% | $417,533 | $3,080,715 | $3,080,715 | 1.0 |
|
||
| 1842 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1843 |
BLACKCOIN
BLACKCOIN
|
$0.003072 | 0.1% | 0.6% | 1.5% | 30.6% | $47.84 | $3,072,106 | $3,072,106 | 1.0 |
|
||
| 1844 |
Codec Flow
CODEC
|
$0.003069 | 0.0% | 6.5% | 39.8% | 20.8% | $208,883 | $3,070,276 | $3,070,276 | 1.0 |
|
||
| 1845 |
FakeNews
SN66
|
$0.6497 | 1.3% | 10.9% | 3.4% | 56.4% | $266,707 | $3,053,051 | $3,053,051 | 1.0 |
|
||
| 1846 |
Beefy
BIFI
|
$38.11 | 0.0% | 3.3% | 4.0% | 5.2% | $12,406.10 | $3,047,838 | $3,047,838 | 1.0 |
|
||
| 1847 |
MileVerse
MVC
|
$0.001131 | 0.0% | 1.8% | 2.3% | 2.3% | $7,793.25 | $3,044,759 | $3,392,113 | 0.9 |
|
||
| 1848 |
GMCoin
GMCOIN
|
$0.04245 | 0.2% | 0.8% | 1.1% | 7.9% | $2,244.09 | $3,042,722 | $3,380,803 | 0.9 |
|
||
| 1849 |
HERBCOIN
HERB
|
$0.03290 | 0.0% | 0.0% | 0.0% | 3.9% | $3,033.63 | $3,036,590 | $3,289,556 | 0.92 |
|
||
| 1850 |
0xMarkets
SN35
|
$0.5515 | 1.3% | 2.1% | 5.5% | 25.7% | $26,401.62 | $3,022,263 | $3,022,263 | 1.0 |
|
||
| 1851 |
Cryptex Finance
CTX
|
$0.3017 | 0.4% | 6.5% | 6.1% | 2.3% | $459,418 | $3,016,416 | $3,016,416 | 1.0 |
|
||
| 1852 |
Dora Factory
DORA
|
$0.003010 | 0.0% | 2.2% | 0.9% | 31.6% | $37,107.91 | $3,009,581 | $3,009,581 | 1.0 |
|
||
| 1853 |
Dollar On Chain
DOC
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.3% | $8,127.70 | $3,004,848 | $3,004,848 | 1.0 |
|
||
| 1854 |
VOOI
VOOI
|
$0.008683 | 0.0% | 5.6% | 5.0% | 7.1% | $416,839 | $2,995,795 | $8,687,170 | 0.34 |
|
||
| 1855 |
Orbiter Finance
OBT
|
$0.0002982 | 0.4% | 3.7% | 2.1% | 15.4% | $659,489 | $2,988,305 | $2,988,305 | 1.0 |
|
||
| 1856 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$367.85 | 0.2% | 0.7% | 0.7% | 7.8% | $507,767 | $2,977,145 | $2,977,145 | 1.0 |
|
||
| 1857 |
XRP ARMY
ARMY
|
$0.005036 | 1.0% | 2.0% | 8.8% | 12.0% | $8,602.57 | $2,968,420 | $2,968,420 | 1.0 |
|
||
| 1858 |
InfiniteHash
SN89
|
$0.7393 | 1.3% | 1.5% | 0.9% | 15.1% | $3,132.12 | $2,967,794 | $2,967,794 | 1.0 |
|
||
| 1859 |
RobinWifHat
WIF
|
매수
|
$0.002961 | 6.5% | 12.1% | 89.1% | 304.7% | $47,004.89 | $2,961,033 | $2,961,033 | 1.0 |
|
|
| 1860 |
Ycash
YEC
|
$0.1750 | 0.1% | 13.2% | 37.3% | 32.4% | $1,379.31 | $2,951,530 | $2,951,531 | 1.0 |
|
||
| 1861 |
USSI
USSI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $421.84 | $2,948,889 | $2,948,889 | 1.0 |
|
||
| 1862 |
Grin
GRIN
|
$0.01317 | 0.0% | 1.3% | 14.4% | 28.8% | $3,552.44 | $2,947,131 | $11,470.86 | 256.92 |
|
||
| 1863 |
Measurable Data
MDT
|
$0.002928 | 0.2% | 2.4% | 1.0% | 2.3% | $5,060.66 | $2,937,720 | $2,937,720 | 1.0 |
|
||
| 1864 |
evaUSDT
EVAUSDT
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $120.24 | $2,937,430 | $2,937,430 | 1.0 |
|
||
| 1865 |
IBM (Ondo Tokenized Stock)
IBMON
|
$241.95 | 0.1% | 0.8% | 2.0% | 17.4% | $1,324,975 | $2,934,637 | $2,934,637 | 1.0 |
|
||
| 1866 |
Gochujangcoin
GOCHU
|
$0.062610 | 0.5% | 7.2% | 13.7% | 164.3% | $183,661 | $2,916,110 | $7,826,268 | 0.37 |
|
||
| 1867 |
Goldfinch
GFI
|
$0.03095 | 0.4% | 1.4% | 1.7% | 36.5% | $88,551.59 | $2,892,234 | $3,536,983 | 0.82 |
|
||
| 1868 |
RealToken Ecosystem Governance
REG
|
$0.005738 | 0.1% | 6.0% | 57.0% | 62.7% | $16.31 | $2,878,679 | $2,878,708 | 1.0 |
|
||
| 1869 |
Bitcoin Bull
BTCBULL
|
$0.0001370 | 0.0% | 0.2% | 1.6% | 6.9% | $47.35 | $2,876,217 | $2,876,217 | 1.0 |
|
||
| 1870 |
Nest WisdomTree Vault
NWISDOM
|
$0.9732 | 0.0% | 0.4% | 2.2% | 1.4% | $0.00 | $2,873,074 | $2,873,074 | 1.0 |
|
||
| 1871 |
Mt Pelerin Shares
MPS
|
$5.75 | 0.0% | 3.6% | 0.4% | 0.7% | $1,172.17 | $2,872,851 | $57,457,014 | 0.05 |
|
||
| 1872 |
mStable USD
MUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $22.15 | $2,871,609 | $2,871,609 | 1.0 |
|
||
| 1873 |
Agave
AGVE
|
$28.68 | 0.5% | 0.6% | 0.7% | 11.0% | $10.59 | $2,856,699 | $2,856,699 | 1.0 |
|
||
| 1874 |
NEURALAI
NEURAL
|
$0.2857 | 0.0% | 0.4% | 8.5% | 24.6% | $4,455.95 | $2,855,959 | $2,855,959 | 1.0 |
|
||
| 1875 |
SolCex
SOLCEX
|
$0.002854 | 0.3% | 8.3% | 21.3% | 34.7% | $96,056.60 | $2,853,592 | $2,853,592 | 1.0 |
|
||
| 1876 |
SNPad
SNPAD
|
$0.01019 | 0.0% | 5.5% | 3.1% | 4.9% | $7,370.54 | $2,851,598 | $2,851,598 | 1.0 |
|
||
| 1877 |
Rich Quack
QUACK
|
$0.0102848 | 1.7% | 12.0% | 8.3% | 4.4% | $304.61 | $2,850,813 | $2,850,813 | 1.0 |
|
||
| 1878 |
Perpetual Protocol
PERP
|
$0.01899 | 0.1% | 1.2% | 4.8% | 0.7% | $57,691.56 | $2,848,388 | $2,848,388 | 1.0 |
|
||
| 1879 |
Ancient8
A8
|
$0.004771 | 0.1% | 0.6% | 5.2% | 11.9% | $768,698 | $2,835,276 | $4,748,897 | 0.6 |
|
||
| 1880 |
Kintara
KINS
|
$0.002861 | 0.8% | 15.5% | 18.2% | 65.0% | $1,519,685 | $2,834,498 | $2,834,504 | 1.0 |
|
||
| 1881 |
Wrapped AyeAyeCoin
WAAC
|
$0.4726 | 0.0% | 51.7% | 13.7% | 0.3% | $28.35 | $2,834,347 | $2,834,347 | 1.0 |
|
||
| 1882 |
Not Pixel
PX
|
$0.01324 | 1.5% | 6.7% | 1.5% | 0.4% | $5,170.48 | $2,833,825 | $2,833,825 | 1.0 |
|
||
| 1883 |
Star Atlas DAO
POLIS
|
$0.009660 | 0.1% | 0.4% | 8.1% | 10.4% | $13,466.67 | $2,829,154 | $3,478,050 | 0.81 |
|
||
| 1884 |
Pharaoh Liquid Staking Token
P33
|
$0.02776 | 0.7% | 3.5% | 9.6% | 6.1% | $3,419.50 | $2,829,120 | $2,829,120 | 1.0 |
|
||
| 1885 |
World3
WAI
|
$0.008343 | 1.6% | 2.5% | 7.5% | 36.4% | $142,354 | $2,828,820 | $8,343,093 | 0.34 |
|
||
| 1886 |
ProjectVex
VEX
|
$0.002823 | 0.6% | 9.7% | 14.4% | 42.0% | $801,233 | $2,826,311 | $2,826,311 | 1.0 |
|
||
| 1887 |
Yee Token
YEE
|
$0.002821 | 0.0% | 3.5% | 4.1% | 15.7% | $411,068 | $2,821,979 | $2,821,979 | 1.0 |
|
||
| 1888 |
Aleph Zero
AZERO
|
$0.009332 | 0.6% | 0.9% | 2.0% | 75.0% | $59,348.28 | $2,821,306 | $4,852,832 | 0.58 |
|
||
| 1889 |
Unstable Coin
USDUC
|
$0.002822 | 0.4% | 5.6% | 16.3% | 33.4% | $788,675 | $2,820,370 | $2,820,370 | 1.0 |
|
||
| 1890 |
선컨트랙트
SNC
|
$0.02289 | 0.1% | 0.4% | 0.9% | 2.5% | $68,551.10 | $2,809,461 | $2,809,461 | 1.0 |
|
||
| 1891 |
Dingocoin
DINGO
|
$0.00002387 | 0.1% | 1.7% | 1.8% | 2.3% | $59,407.30 | $2,808,291 | $2,808,294 | 1.0 |
|
||
| 1892 |
Sundae_Bar
SN121
|
$0.9688 | 1.3% | 2.5% | 5.2% | 13.5% | $6,683.24 | $2,808,174 | $2,808,174 | 1.0 |
|
||
| 1893 |
Real-Time Data by Masa
SN42
|
$0.5615 | 1.3% | 1.7% | 1.8% | 19.6% | $3,599.19 | $2,805,041 | $2,805,041 | 1.0 |
|
결과 1801-1900개 표시(총 결과: 9582개)
행
또는 앱 스토어에서 확인할 수 있습니다
