시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.43조이며, 최근 24시간 내 변동폭은 1.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $99.6십억입니다.
비트코인 지배력은 56.4%, 이더리움 지배력은 10.3%입니다.
CoinGecko는 현재 18,014종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,431,782,214,578
시가총액
1.9%
$99,597,340,252
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1797 |
XDOG
XDOG
|
$0.003784 | 0.4% | 0.9% | 14.2% | 21.7% | $394,604 | $3,783,129 | $3,783,129 | 1.0 |
|
||
| 1803 |
Bifrost Voucher MANTA
VMANTA
|
$0.9322 | - | 913.1% | 848.5% | 811.6% | $290.27 | $3,777,799 | $3,777,799 | 1.0 |
|
||
| 1804 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$900.90 | 0.2% | 1.7% | 2.1% | 14.0% | $470,315 | $3,765,901 | $3,765,901 | 1.0 |
|
||
| 1805 |
Ref Finance
REF
|
$0.03922 | 1.0% | 0.0% | 10.3% | 15.4% | $124.40 | $3,765,504 | $3,922,708 | 0.96 |
|
||
| 1806 |
Lifeform
LFT
|
$0.006114 | 0.0% | 1.1% | 0.0% | 1.2% | $159.06 | $3,764,768 | $6,114,242 | 0.62 |
|
||
| 1807 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.003826 | 0.1% | 9.9% | 24.1% | 77.0% | $183,072 | $3,743,648 | $3,743,648 | 1.0 |
|
||
| 1809 |
BitBoard
BB
|
$0.0006988 | 0.4% | 3.7% | 23.7% | 34.4% | $224,380 | $3,742,504 | $5,657,056 | 0.66 |
|
||
| 1815 |
Cult DAO
CULT
|
$0.069493 | 0.4% | 1.7% | 3.7% | 20.0% | $68,523.21 | $3,740,156 | $4,730,991 | 0.79 |
|
||
| 1811 |
Koma Inu
KOMA
|
$0.006171 | 0.1% | 0.7% | 9.6% | 18.1% | $190,381 | $3,739,458 | $3,739,458 | 1.0 |
|
||
| 1810 |
8 Ball
SN125
|
$1.60 | 0.1% | 1.3% | 1.8% | 64.8% | $18,070.29 | $3,736,842 | $3,736,842 | 1.0 |
|
||
| 1808 |
Zircuit
ZRC
|
$0.001638 | 0.0% | 5.1% | 0.9% | 8.2% | $3,915,571 | $3,730,963 | $16,414,689 | 0.23 |
|
||
| 1789 |
Partisia Blockchain
MPC
|
$0.008682 | 1.5% | 10.2% | 11.0% | 8.1% | $8,997.88 | $3,730,424 | $5,177,431 | 0.72 |
|
||
| 1813 |
Africarare
UBU
|
$0.003729 | 0.0% | 0.5% | 2.4% | 32.3% | $74.45 | $3,729,290 | $3,729,290 | 1.0 |
|
||
| 1814 |
Slerf
SLERF
|
$0.003729 | 0.0% | 1.7% | 4.1% | 10.5% | $329,505 | $3,728,685 | $3,728,685 | 1.0 |
|
||
| 1812 |
what the dog doing?
我的刀盾
|
$0.003732 | 1.6% | 7.2% | 14.0% | - | $1,013,324 | $3,721,801 | $3,721,801 | 1.0 |
|
||
| 1816 |
fih
FIH
|
$0.003742 | 0.2% | 0.1% | 24.9% | 31.6% | $75,444.64 | $3,717,980 | $3,717,980 | 1.0 |
|
||
| 1817 |
PHT Stablecoin
PHT
|
$0.01646 | 0.1% | 0.2% | 1.2% | 4.6% | $3,455.65 | $3,703,500 | $3,703,500 | 1.0 |
|
||
| 1819 |
Hyperwave HLP
HWHLP
|
$1.14 | 0.3% | 0.1% | 0.2% | 0.2% | $11,407.53 | $3,702,941 | $3,702,941 | 1.0 |
|
||
| 1818 |
DragonSwap
DRG
|
$0.01560 | 0.1% | 1.4% | 6.3% | 3.9% | $20,635.41 | $3,701,312 | $15,595,631 | 0.24 |
|
||
| 1821 |
TrustSwap
SWAP
|
$0.03699 | 0.5% | 0.2% | 2.2% | 1.7% | $460,127 | $3,697,901 | $3,697,901 | 1.0 |
|
||
| 1822 |
WaterNeuron
WTN
|
$0.03167 | 0.3% | 3.1% | 12.4% | 3.7% | $77.90 | $3,688,441 | $3,688,441 | 1.0 |
|
||
| 1823 |
Wen
WEN
|
$0.055054 | 0.2% | 2.5% | 13.1% | 22.0% | $209,502 | $3,684,963 | $3,684,963 | 1.0 |
|
||
| 1820 |
TEDDY BEAR
BEAR
|
$0.083706 | 1.0% | 6.5% | 5.2% | 6.9% | $32,557.23 | $3,682,866 | $3,682,866 | 1.0 |
|
||
| 1824 |
DogeKing
DOGEKING
|
$0.083675 | 0.1% | 15.2% | 2.5% | 7.1% | $71,425.56 | $3,675,116 | $3,675,116 | 1.0 |
|
||
| 1825 |
Helium IOT
IOT
|
$0.0001814 | 0.4% | 1.2% | 6.6% | 15.0% | $324.73 | $3,674,793 | $36,287,086 | 0.1 |
|
||
| 1827 |
Planet IX (OLD)
IXT
|
$0.04615 | 0.2% | 7.9% | 46.0% | 45.0% | $10,260.82 | $3,669,467 | $7,073,572 | 0.52 |
|
||
| 1826 |
Metacade
MCADE
|
$0.002066 | 0.0% | 3.2% | 9.6% | 15.7% | $155,490 | $3,669,055 | $4,130,834 | 0.89 |
|
||
| 1828 |
Mento Euro
EURM
|
$1.16 | 0.2% | 0.2% | 0.3% | 1.8% | $173,472 | $3,668,309 | $3,668,309 | 1.0 |
|
||
| 1830 |
xMoney
XMN
|
$0.008012 | 0.7% | 4.1% | 14.6% | 31.5% | $690,098 | $3,665,575 | $80,128,323 | 0.05 |
|
||
| 1831 |
DOGE-1 Satellite
DOGE-1
|
$0.0005278 | 3.7% | 8.2% | 25.8% | 13.6% | $20,583.70 | $3,663,982 | $3,663,982 | 1.0 |
|
||
| 1832 |
VeBetterDAO
B3TR
|
$0.009464 | 0.0% | 3.5% | 8.2% | 3.6% | $205,613 | $3,657,203 | $3,657,203 | 1.0 |
|
||
| 1834 |
HERBCOIN
HERB
|
$0.03961 | 0.0% | 0.9% | 0.7% | 15.9% | $3,638.20 | $3,656,547 | $3,961,159 | 0.92 |
|
||
| 1829 |
Cognify
SN115
|
$2.66 | 0.1% | 1.4% | 3.2% | 87.1% | $10,183.10 | $3,652,058 | $3,652,058 | 1.0 |
|
||
| 1835 |
GENIUS AI
GNUS
|
$0.2936 | - | 6.0% | 17.9% | 26.0% | $5.04 | $3,647,088 | $4,460,554 | 0.82 |
|
||
| 1836 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$211.58 | 0.2% | 1.3% | 3.3% | 12.3% | $600,129 | $3,645,826 | $3,645,826 | 1.0 |
|
||
| 1833 |
Kyuzo's Friends
KO
|
$0.01673 | 1.3% | 1.5% | 35.1% | 13.6% | $111,416 | $3,639,602 | $16,733,802 | 0.22 |
|
||
| 1837 |
FUST Token
FUST
|
$0.0001101 | 0.6% | 3.1% | 12.9% | 12.1% | $3,551.52 | $3,634,947 | $3,634,947 | 1.0 |
|
||
| 1838 |
Italian National Football Team Fan Token
ITA
|
$0.2882 | 5.4% | 7.7% | 20.0% | 15.0% | $705,546 | $3,628,292 | $8,644,943 | 0.42 |
|
||
| 1839 |
Karrat
KARRAT
|
$0.004470 | 1.4% | 0.1% | 3.1% | 24.2% | $86,953.40 | $3,617,570 | $4,470,907 | 0.81 |
|
||
| 1840 |
NuNet
NTX
|
$0.004178 | 0.1% | 8.6% | 12.9% | 37.5% | $97,426.21 | $3,616,559 | $4,178,179 | 0.87 |
|
||
| 1841 |
Eesee
ESE
|
$0.005426 | 0.4% | 1.2% | 9.1% | 455.4% | $361,961 | $3,614,828 | $3,956,031 | 0.91 |
|
||
| 1843 |
Solarcoin
SLR
|
$0.05554 | 0.1% | 1.5% | 2.0% | 7.4% | $927.37 | $3,599,889 | $5,448,670,473 | 0.0 |
|
||
| 1842 |
minotaur
SN112
|
$2.18 | 0.5% | 1.6% | 4.4% | 136.9% | $18,033.57 | $3,595,244 | $3,595,244 | 1.0 |
|
||
| 1845 |
Nolus
NLS
|
$0.004140 | 0.3% | 1.1% | 1.9% | 5.6% | $119,701 | $3,588,122 | $3,798,301 | 0.94 |
|
||
| 1847 |
HYBUX
HYBUX
|
$0.0007641 | 0.1% | 2.2% | 32.1% | 32.9% | $900.26 | $3,583,496 | $7,641,334 | 0.47 |
|
||
| 1848 |
Rain Coin
RAIN
|
매수
|
$3.56 | 0.4% | 13.9% | 14.6% | 19.8% | $63,909.72 | $3,578,442 | $3,578,442 | 1.0 |
|
|
| 1844 |
Ovr
OVR
|
$0.04065 | 1.5% | 0.9% | 10.4% | 28.0% | $244,055 | $3,569,205 | $3,654,591 | 0.98 |
|
||
| 1849 |
Litentry
LIT
|
매수
|
$0.07900 | 1.0% | 2.2% | 4.4% | 2.5% | $1,469.76 | $3,568,163 | $7,900,014 | 0.45 |
|
|
| 1846 |
ENIMZ
ENIMZ
|
$0.02502 | 0.6% | 0.3% | 1.5% | 12.1% | $2,352.24 | $3,562,628 | $3,562,628 | 1.0 |
|
||
| 1850 |
StakeWise
SWISE
|
$0.004704 | 0.2% | 3.4% | 7.9% | 1.8% | $426.74 | $3,551,184 | $4,707,049 | 0.75 |
|
||
| 1852 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.53 | 0.2% | 7.3% | 12.2% | 7.9% | $121,606 | $3,547,984 | $3,547,984 | 1.0 |
|
||
| 1853 |
Pareto USP
USP
|
$0.9944 | - | 0.7% | 0.5% | 1.3% | $3,029.49 | $3,536,851 | $3,536,851 | 1.0 |
|
||
| 1851 |
NATIX Network
NATIX
|
$0.00008716 | 0.0% | 1.7% | 8.3% | 14.3% | $142,271 | $3,535,495 | $8,663,871 | 0.41 |
|
||
| 1856 |
Handshake
HNS
|
$0.005307 | 0.2% | 8.9% | 7.6% | 18.7% | $7,370.26 | $3,530,687 | $3,530,687 | 1.0 |
|
||
| 1854 |
Forte AUD
AUDF
|
$0.6885 | 0.2% | 0.8% | 2.8% | 9.8% | $6,448,249 | $3,529,082 | $3,529,082 | 1.0 |
|
||
| 1857 |
Wrapped fragSOL
WFRAGSOL
|
$95.07 | 0.2% | 3.7% | 3.7% | 5.9% | $4,985.01 | $3,520,187 | $3,520,187 | 1.0 |
|
||
| 1855 |
Xterio
XTER
|
$0.02458 | 2.4% | 11.1% | 71.6% | 51.3% | $26,282,760 | $3,510,015 | $24,582,338 | 0.14 |
|
||
| 1859 |
RCH Token
RCH
|
$0.1278 | 0.4% | 3.0% | 3.8% | 8.0% | $199,057 | $3,509,025 | $3,509,025 | 1.0 |
|
||
| 1862 |
Vita Inu
VINU
|
$0.083900 | 0.2% | 1.7% | 3.8% | 15.3% | $240,333 | $3,494,267 | $3,494,267 | 1.0 |
|
||
| 1860 |
Buy the DIP
DIP
|
$0.0003486 | 0.1% | 1.3% | 2.4% | 3.7% | $2,060.61 | $3,486,711 | $3,486,711 | 1.0 |
|
||
| 1861 |
R0AR Token
1R0R
|
$0.0006464 | 0.2% | 0.5% | 0.2% | 15.5% | $39,329.24 | $3,485,832 | $6,461,491 | 0.54 |
|
||
| 1863 |
Paparazzi Token
PAPARAZZI
|
$0.0005006 | 0.0% | 2.8% | 18.6% | 67.4% | $60,027.81 | $3,476,614 | $5,006,324 | 0.69 |
|
||
| 1879 |
TikTrix
TRIX
|
$0.01700 | 0.3% | 9.8% | 6.7% | 39.3% | $10,821.39 | $3,474,283 | $33,992,174 | 0.1 |
|
||
| 1864 |
Cornucopias
COPI
|
$0.003364 | 0.5% | 3.9% | 12.2% | 7.5% | $265.08 | $3,474,200 | $12,921,214 | 0.27 |
|
||
| 1865 |
Fei USD
FEI
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $9,290.30 | $3,472,361 | $3,728,205 | 0.93 |
|
||
| 1866 |
Allo
RWA
|
$0.001917 | 0.2% | 1.1% | 5.2% | 1.5% | $538,365 | $3,451,344 | $19,174,135 | 0.18 |
|
||
| 1867 |
Dar Open Network
D
|
$0.005356 | 0.4% | 1.7% | 12.9% | 25.5% | $718,487 | $3,448,189 | $4,289,375 | 0.8 |
|
||
| 1858 |
U.S Oil
USOR
|
$0.003428 | 6.0% | 8.0% | 16.8% | 64.4% | $65,892.97 | $3,429,589 | $3,429,589 | 1.0 |
|
||
| 1869 |
Mama Coin
MAMA
|
$0.001507 | - | - | - | - | $53,697.72 | $3,420,541 | $9,496,160 | 0.36 |
|
||
| 1868 |
Kadena
KDA
|
$0.01010 | 0.4% | 0.4% | 34.4% | 33.1% | $50,274.91 | $3,416,809 | $3,416,809 | 1.0 |
|
||
| 1876 |
clawd.atg.eth
CLAWD
|
$0.00003458 | 0.8% | 9.4% | 18.0% | 49.7% | $1,162,370 | $3,414,643 | $3,414,643 | 1.0 |
|
||
| 1870 |
XRP ARMY
ARMY
|
$0.005795 | 0.0% | 1.6% | 22.1% | 20.3% | $3,450.18 | $3,413,376 | $3,413,376 | 1.0 |
|
||
| 1873 |
FEED EVERY GORILLA
FEG
|
$0.00003534 | 0.1% | 0.6% | 5.2% | 15.1% | $325,732 | $3,409,117 | $3,409,117 | 1.0 |
|
||
| 1872 |
Kodiak Finance
KDK
|
$0.2312 | 0.0% | 2.0% | 2.8% | 15.7% | $79,795.45 | $3,406,887 | $23,097,537 | 0.15 |
|
||
| 1871 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.50 | 0.2% | 0.7% | 0.3% | 1.8% | $58,440.57 | $3,404,602 | $3,404,602 | 1.0 |
|
||
| 1874 |
Shido Network
SHIDO
|
$0.0001890 | 0.6% | 0.6% | 7.9% | 33.7% | $97,066.97 | $3,401,618 | $3,401,618 | 1.0 |
|
||
| 1877 |
Spectre AI
SPECTRE
|
$0.3396 | 0.0% | 3.8% | 6.1% | 8.0% | $76,295.34 | $3,393,309 | $3,393,309 | 1.0 |
|
||
| 1875 |
Neutron
NTRN
|
$0.004029 | 0.0% | 10.4% | 30.1% | 65.3% | $725,703 | $3,393,109 | $4,028,925 | 0.84 |
|
||
| 1878 |
CF Large Cap Index
LCAP
|
$6.12 | 0.4% | 1.5% | 2.7% | 5.6% | $30,131.57 | $3,390,455 | $3,390,455 | 1.0 |
|
||
| 1880 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$75.89 | 0.1% | 0.5% | 1.1% | 6.8% | $372,487 | $3,386,346 | $3,386,346 | 1.0 |
|
||
| 1881 |
Sovryn Dollar
DLLR
|
$0.9805 | 0.0% | 0.3% | 0.6% | 0.1% | $5,935.37 | $3,383,560 | $3,383,560 | 1.0 |
|
||
| 1883 |
Acet
ACT
|
$0.001977 | 0.9% | 0.3% | 6.3% | 49.1% | $2,053.93 | $3,382,176 | $4,412,522 | 0.77 |
|
||
| 1882 |
UXLINK
UXLINK
|
$0.004288 | 0.5% | 5.9% | 2.4% | 13.1% | $718,411 | $3,371,147 | $4,287,753 | 0.79 |
|
||
| 1885 |
Ēnosys
HLN
|
$0.05287 | 0.2% | 0.6% | 7.3% | 13.7% | $54,019.05 | $3,359,341 | $7,930,516 | 0.42 |
|
||
| 1889 |
PiP
PIP
|
$4.30 | 3.0% | 84.9% | 81.2% | 167.4% | $290,013 | $3,356,258 | $3,356,258 | 1.0 |
|
||
| 1887 |
Toby ToadGod
TOBY
|
$0.088869 | 0.3% | 2.9% | 11.3% | 21.3% | $1,845.85 | $3,352,887 | $3,725,445 | 0.9 |
|
||
| 1888 |
비트칸
KAN
|
$0.0006156 | 0.2% | 0.4% | 0.9% | 0.3% | $92,096.68 | $3,351,103 | $6,145,857 | 0.55 |
|
||
| 1890 |
hi Dollar
HI
|
$0.00005087 | 0.1% | 2.7% | 4.8% | 5.0% | $2,756.74 | $3,349,345 | $5,085,581 | 0.66 |
|
||
| 1884 |
BIDZ Coin
BIDZ
|
$0.001717 | 0.0% | 1.9% | 9.4% | 9.7% | $153.50 | $3,348,951 | $22,068,727 | 0.15 |
|
||
| 1886 |
Electra Protocol
XEP
|
$0.0001824 | 0.4% | 4.6% | 8.5% | 7.2% | $120,298 | $3,348,694 | $5,373,350 | 0.62 |
|
||
| 1891 |
FROK
FROK
|
$0.01665 | - | 3.5% | 2.4% | 13.9% | $1.87 | $3,345,805 | $7,005,454 | 0.48 |
|
||
| 1892 |
Decentrawood
DEOD
|
$0.006777 | 0.2% | 1.6% | 13.5% | 3.3% | $249,755 | $3,340,244 | $3,340,244 | 1.0 |
|
||
| 1894 |
Panther Protocol
ZKP
|
$0.008411 | 0.0% | 7.8% | 8.6% | 29.7% | $1,894,948 | $3,338,582 | $3,338,582 | 1.0 |
|
||
| 1895 |
Freya Protocol
FREYA
|
$0.006664 | 0.3% | 5.1% | 9.0% | 34.8% | $12,684.99 | $3,334,768 | $3,656,652 | 0.91 |
|
||
| 1893 |
Agent Hustle
HUSTLE
|
$0.003334 | 0.2% | 1.5% | 7.6% | 21.7% | $288,308 | $3,334,464 | $3,334,464 | 1.0 |
|
||
| 1897 |
리퍼블릭 프로토콜
REN
|
$0.003498 | 6.3% | 5.5% | 10.6% | 14.1% | $247,649 | $3,309,530 | $3,309,530 | 1.0 |
|
||
| 1896 |
Goldn
GOLDN
|
$0.0002361 | 0.2% | 2.5% | 3.9% | 2.0% | $194.06 | $3,306,755 | $3,306,755 | 1.0 |
|
||
| 1898 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$332.25 | 0.0% | 3.9% | 2.9% | 15.1% | $2,454,627 | $3,304,437 | $3,304,437 | 1.0 |
|
||
| 1901 |
Bitcoin Limited Edition
BTCLE
|
$211.47 | 0.5% | 0.5% | 1.6% | 1.2% | $66,911.77 | $3,294,717 | $44,412,888 | 0.07 |
|
||
| 1900 |
MetaQ
METAQ
|
$0.1725 | - | - | - | - | $1.58 | $3,290,956 | $172,456,715 | 0.02 |
|
결과 1801-1900개 표시(총 결과: 16561개)
행
또는 앱 스토어에서 확인할 수 있습니다
