시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.88조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $76.8십억입니다.
비트코인 지배력은 57.6%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,119종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Rollup 및 Bitcoin Sidechains입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1830 |
MetFi
METFI
|
$0.01190 | 0.1% | 0.3% | 3.5% | 61.7% | $4,735.27 | $4,245,772 | $5,356,100 | 0.79 |
|
||
| 1831 |
TSMC xStock
TSMX
|
$450.85 | 0.0% | 1.7% | 4.8% | 3.2% | $8,518.10 | $4,245,267 | $111,647,942 | 0.04 |
|
||
| 1832 |
RCH Token
RCH
|
$0.1533 | 0.1% | 0.5% | 6.4% | 1.1% | $460.55 | $4,243,565 | $4,243,565 | 1.0 |
|
||
| 1833 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3732 | 0.5% | 2.7% | 6.0% | 9.6% | $1,925,076 | $4,239,495 | $14,927,799 | 0.28 |
|
||
| 1834 |
The Juggernaut
JUGGERNAUT
|
$0.004231 | 0.0% | 5.3% | 26.8% | 61.4% | $956,041 | $4,230,622 | $4,230,622 | 1.0 |
|
||
| 1835 |
Tokocrypto
TKO
|
$0.05630 | 0.8% | 2.3% | 2.7% | 9.6% | $443,953 | $4,222,738 | $28,151,586 | 0.15 |
|
||
| 1836 |
ZoidPay
ZPAY
|
$0.006855 | 0.4% | 0.1% | 6.2% | 16.6% | $5,698.22 | $4,217,057 | $4,796,961 | 0.88 |
|
||
| 1837 |
Observer
OBSR
|
$0.0006473 | 0.1% | 8.6% | 0.3% | 24.8% | $1,889,410 | $4,212,153 | $9,062,458 | 0.46 |
|
||
| 1838 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,269.62 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $4,210,605 | $4,210,605 | 1.0 |
|
||
| 1839 |
Elephant Money (TRUNK)
TRUNK
|
$0.03367 | 0.1% | 0.6% | 1.6% | 0.4% | $11,822.09 | $4,202,875 | $4,202,875 | 1.0 |
|
||
| 1840 |
Alon
ALON
|
$0.004246 | 0.1% | 5.8% | 18.7% | 17.0% | $1,244,974 | $4,199,467 | $4,199,467 | 1.0 |
|
||
| 1841 |
Yee Token
YEE
|
$0.004198 | 0.5% | 0.9% | 10.4% | 55.2% | $433,988 | $4,198,268 | $4,198,268 | 1.0 |
|
||
| 1842 |
Rainbow
RNBW
|
$0.02332 | 0.3% | 1.4% | 2.9% | 2.1% | $14,421.47 | $4,197,545 | $23,319,692 | 0.18 |
|
||
| 1843 |
Omron
SN2
|
$0.8106 | 0.3% | 1.2% | 7.9% | 3.3% | $7,557.63 | $4,191,182 | $4,191,182 | 1.0 |
|
||
| 1889 |
Dora Factory
DORA
|
$0.004184 | 1.3% | 10.8% | 255.9% | 69.0% | $4,350.14 | $4,183,663 | $4,183,663 | 1.0 |
|
||
| 1844 |
FakeNews
SN66
|
$0.8148 | 0.0% | 0.2% | 16.3% | 18.3% | $57,958.31 | $4,179,871 | $4,179,871 | 1.0 |
|
||
| 1845 |
Checkmate
CHECK
|
$0.01161 | 0.1% | 0.7% | 1.6% | 11.3% | $219,588 | $4,169,929 | $11,608,394 | 0.36 |
|
||
| 1846 |
Gridcoin
GRC
|
$0.008233 | 0.0% | 3.0% | 17.1% | 39.3% | $1,010.09 | $4,166,525 | $4,432,305 | 0.94 |
|
||
| 1847 |
Wayfinder
PROMPT
|
$0.01859 | 0.6% | 0.2% | 7.6% | 15.7% | $4,344,004 | $4,162,142 | $18,589,266 | 0.22 |
|
||
| 1848 |
Tsuki
TSUKI
|
$0.004377 | 1.9% | 14.7% | 2.2% | 43.4% | $388,809 | $4,154,368 | $4,154,368 | 1.0 |
|
||
| 1849 |
τaos
SN79
|
$0.8523 | 0.1% | 1.8% | 4.1% | 7.3% | $45,496.93 | $4,141,406 | $4,141,406 | 1.0 |
|
||
| 1850 |
Nacho the Kat
NACHO
|
$0.00001443 | 0.0% | 24.5% | 7.5% | 30.5% | $983.58 | $4,140,690 | $4,140,690 | 1.0 |
|
||
| 1851 |
Meta (Coinbase Tokenized Stock)
METAC
|
$718.27 | 0.1% | 0.4% | 1.4% | 10.4% | $8,880,815 | $4,126,398 | $4,126,398 | 1.0 |
|
||
| 1852 |
MonbaseCoin
MBC
|
$0.02175 | 0.1% | 19.9% | 7.3% | 32.6% | $35,708.26 | $4,126,242 | $4,126,242 | 1.0 |
|
||
| 1853 |
Gittensor
SN74
|
$0.8555 | 0.1% | 1.3% | 7.2% | 3.5% | $54,273.94 | $4,119,270 | $4,119,270 | 1.0 |
|
||
| 1854 |
TRUST
TRUST
|
$0.00004112 | 0.3% | 6.7% | 28.0% | 72.7% | $271.11 | $4,111,782 | $4,111,782 | 1.0 |
|
||
| 1855 |
Longbow
BOW
|
$0.004104 | 2.3% | 25.9% | 28.3% | 9.3% | $255,707 | $4,103,868 | $4,103,868 | 1.0 |
|
||
| 1856 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90.17 | 0.0% | 0.5% | 3.0% | 1.2% | $605,031 | $4,098,910 | $4,098,920 | 1.0 |
|
||
| 1857 |
LienFi
LFI
|
$0.00006503 | 1.3% | 9.6% | 32.4% | 2.3% | $412,588 | $4,097,039 | $6,503,257 | 0.63 |
|
||
| 1858 |
Sταking
SN88
|
$0.7772 | 0.3% | 2.4% | 3.9% | 6.8% | $210,447 | $4,096,434 | $4,096,434 | 1.0 |
|
||
| 1860 |
SMARDEX
SDEX
|
$0.0004166 | 0.2% | 1.3% | 2.5% | 9.0% | $10,654.82 | $4,086,977 | $4,109,722 | 0.99 |
|
||
| 1861 |
Rayls
RLS
|
$0.002177 | 0.2% | 3.5% | 4.5% | 2.9% | $432,982 | $4,080,719 | $21,647,004 | 0.19 |
|
||
| 1862 |
Private Aviation Finance Token
CINO
|
$0.004076 | 0.1% | 0.2% | 8.3% | 8.9% | $1,367.96 | $4,075,264 | $4,075,264 | 1.0 |
|
||
| 1864 |
Swell
SWELL
|
$0.0007799 | 0.5% | 2.5% | 0.9% | 4.0% | $329,385 | $4,073,230 | $6,911,318 | 0.59 |
|
||
| 1863 |
AC Milan Fan Token
ACM
|
$0.2830 | 0.3% | 1.4% | 1.5% | 2.9% | $886,580 | $4,066,220 | $5,638,007 | 0.72 |
|
||
| 1866 |
Djed
DJED
|
$1.01 | 0.1% | 0.1% | 0.6% | 1.4% | $25,367.62 | $4,063,475 | $4,063,475 | 1.0 |
|
||
| 1865 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$274.58 | 0.0% | 0.3% | 0.8% | - | $100,614 | $4,063,353 | $4,063,353 | 1.0 |
|
||
| 1867 |
Manyu
MANYU
|
$0.084061 | 0.0% | 3.6% | 1.1% | 10.0% | $804,291 | $4,060,800 | $4,060,800 | 1.0 |
|
||
| 1868 |
Programmable
V4
|
$0.004278 | 2.7% | 7.5% | - | - | $1,390,020 | $4,046,577 | $4,046,577 | 1.0 |
|
||
| 1869 |
FAR Labs
FAR
|
$0.0008228 | 0.4% | 3.6% | 3.4% | 16.3% | $60,339.96 | $4,029,113 | $4,114,172 | 0.98 |
|
||
| 1870 |
Zircuit
ZRC
|
$0.001100 | 4.7% | 5.5% | 5.8% | 29.9% | $642,176 | $4,024,203 | $11,004,058 | 0.37 |
|
||
| 1871 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$141.61 | 0.0% | 3.7% | 0.4% | 12.7% | $1,615,958 | $4,020,177 | $4,020,177 | 1.0 |
|
||
| 1859 |
Zephyr Protocol
ZEPH
|
$0.3278 | 2.5% | 4.6% | 8.3% | 13.4% | $107,584 | $4,010,680 | $4,010,816 | 1.0 |
|
||
| 1872 |
MileVerse
MVC
|
$0.001487 | 0.1% | 1.2% | 2.9% | 5.1% | $1,696,643 | $4,004,903 | $4,285,951 | 0.93 |
|
||
| 1873 |
Creo Engine
CREO
|
$0.005807 | 0.4% | 11.6% | 55.3% | 459.3% | $217,758 | $4,000,683 | $5,807,461 | 0.69 |
|
||
| 1875 |
비트쉐어
BTS
|
$0.001330 | 0.1% | 1.8% | 3.7% | 11.5% | $79,902.96 | $3,982,514 | $3,982,514 | 1.0 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0.7047 | 0.0% | 0.0% | 0.2% | 0.4% | $3,315.95 | $3,982,336 | $3,982,336 | 1.0 |
|
||
| 1876 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,505.72 | 0.0% | 0.4% | 6.6% | 1.3% | $0.00 | $3,979,051 | $3,979,051 | 1.0 |
|
||
| 1877 |
Arrow Air
ARROW
|
$0.1577 | 0.0% | 0.9% | 3.9% | - | $111.04 | $3,953,276 | $15,773,400 | 0.25 |
|
||
| 1878 |
Nash
NEX
|
$0.08912 | 0.0% | 3.3% | 13.8% | 38.2% | $726.40 | $3,952,471 | $4,456,130 | 0.89 |
|
||
| 1880 |
Umbra
UMBRA
|
$0.2835 | 0.1% | 3.4% | 18.6% | 54.0% | $26,505.78 | $3,925,134 | $7,752,604 | 0.51 |
|
||
| 1879 |
PlatON Network
LAT
|
$0.0005493 | 0.4% | 0.3% | 16.7% | 8.7% | $1,168,107 | $3,924,641 | $5,630,458 | 0.7 |
|
||
| 1881 |
Luxxcoin
LUX
|
매수
|
$0.0004109 | 0.1% | 0.6% | 7.8% | 53.8% | $9.14 | $3,907,390 | $41,093,312 | 0.1 |
|
|
| 1882 |
Silencio
SLC
|
$0.0001502 | 1.0% | 8.7% | 39.3% | 0.1% | $287,536 | $3,894,894 | $14,844,287 | 0.26 |
|
||
| 1883 |
Towns
TOWNS
|
$0.001846 | 0.9% | 2.1% | 11.0% | 5.7% | $1,682,690 | $3,893,760 | $18,696,307 | 0.21 |
|
||
| 1884 |
Baby Shark Universe
BSU
|
$0.004561 | 0.3% | 3.1% | 9.6% | 10.6% | $1,069,052 | $3,876,443 | $3,876,443 | 1.0 |
|
||
| 1885 |
Sport.fun
FUN
|
$0.02172 | 0.1% | 3.5% | 25.4% | 17.6% | $507,736 | $3,866,867 | $21,723,973 | 0.18 |
|
||
| 1886 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$535.18 | 0.1% | 2.4% | 3.4% | 8.7% | $1,238,766 | $3,862,760 | $3,893,957 | 0.99 |
|
||
| 1887 |
Coldint
SN29
|
$0.6933 | 0.3% | 1.2% | 5.0% | 16.6% | $70.76 | $3,850,262 | $3,850,262 | 1.0 |
|
||
| 1888 |
Cryptocurrency Coin
CRYPTO
|
$0.003848 | 0.4% | 1.3% | 11.0% | 12.8% | $28,918.29 | $3,847,429 | $3,847,429 | 1.0 |
|
||
| 1890 |
Pundi AI
PUNDIAI
|
$0.4273 | 0.1% | 0.9% | 6.1% | 7.2% | $3,383.87 | $3,846,215 | $3,846,215 | 1.0 |
|
||
| 1891 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$521.03 | 0.0% | 0.6% | 0.9% | 2.9% | $108,314 | $3,838,722 | $3,838,752 | 1.0 |
|
||
| 1892 |
Arsenal Fan Token
AFC
|
$0.1536 | 0.1% | 1.1% | 1.4% | 7.9% | $158,758 | $3,836,552 | $6,029,989 | 0.64 |
|
||
| 1893 |
Gold DAO
GOLDAO
|
$0.005647 | 0.8% | 1.4% | 4.4% | 30.9% | $302.18 | $3,830,562 | $3,830,562 | 1.0 |
|
||
| 1894 |
wagie wojaks
WAGIE
|
$0.1821 | 0.1% | 4.5% | 23.1% | - | $1,107.54 | $3,823,979 | $3,823,979 | 1.0 |
|
||
| 1895 |
Pwease
PWEASE
|
$0.003818 | 0.0% | 4.5% | 6.9% | 183.1% | $92,691.09 | $3,817,020 | $3,817,020 | 1.0 |
|
||
| 1896 |
SuiNS Token
NS
|
$0.01383 | 0.0% | 0.7% | 7.8% | 2.3% | $73,010.70 | $3,814,171 | $6,914,834 | 0.55 |
|
||
| 1897 |
Wigl
WIGL
|
$0.03240 | 0.0% | 0.2% | 4.8% | 2.1% | $590.64 | $3,805,952 | $14,516,179 | 0.26 |
|
||
| 1898 |
Alltoscan
ATS
|
$0.04997 | 0.1% | 1.8% | 5.3% | 4.0% | $174,793 | $3,805,375 | $4,997,073 | 0.76 |
|
||
| 1910 |
Believe
BELIEVE
|
$0.002967 | 2.9% | 4.6% | 175.5% | 163.4% | $12,958,526 | $3,797,843 | $3,797,843 | 1.0 |
|
||
| 1899 |
Tangent USG
USG
|
$0.9961 | 0.0% | 0.0% | 0.1% | - | $256,007 | $3,784,880 | $43,629,757 | 0.09 |
|
||
| 1900 |
Polyhedra Network
ZKJ
|
$0.005891 | 0.7% | 3.6% | 3.1% | 4.9% | $574,209 | $3,783,640 | $5,891,227 | 0.64 |
|
||
| 1901 |
Star Atlas
ATLAS
|
$0.0001468 | 0.1% | 1.0% | 4.8% | 6.3% | $41,587.87 | $3,772,003 | $5,284,624 | 0.71 |
|
||
| 1902 |
World of Dypians
WOD
|
$0.006109 | 0.3% | 0.2% | 3.9% | 100.0% | $754,930 | $3,771,520 | $6,109,284 | 0.62 |
|
||
| 1903 |
Memento
DEXTF
|
$0.04664 | 0.1% | 5.5% | 4.2% | 12.9% | $29,770.19 | $3,762,843 | $4,664,090 | 0.81 |
|
||
| 1904 |
Haedal Protocol
HAEDAL
|
$0.01929 | 0.6% | 2.6% | 1.3% | 0.4% | $874,113 | $3,762,052 | $19,292,577 | 0.19 |
|
||
| 1905 |
Book of Ethereum
BOOE
|
$0.03761 | 0.1% | 5.5% | 5.1% | 20.5% | $13,149.58 | $3,760,814 | $3,760,814 | 1.0 |
|
||
| 1906 |
Nimiq
NIM
|
$0.0002708 | 0.0% | 4.9% | 3.8% | 31.4% | $24,889.78 | $3,756,038 | $3,820,998 | 0.98 |
|
||
| 1909 |
Propbase
PROPS
|
$0.007181 | 0.4% | 0.7% | 5.1% | 64.8% | $724,743 | $3,755,920 | $8,616,947 | 0.44 |
|
||
| 1907 |
Puss
PUSS
|
$0.003753 | 0.0% | 0.6% | 1.4% | 6.5% | $221,276 | $3,752,777 | $3,752,777 | 1.0 |
|
||
| 1908 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,070.22 | $3,747,203 | $4,001,985 | 0.94 |
|
||
| 1919 |
Harmonic Agent
HARMONIC
|
$0.004544 | 4.2% | 64.3% | 15.6% | 471.3% | $276,978 | $3,742,292 | $3,742,273 | 1.0 |
|
||
| 1911 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$384.25 | 0.0% | 1.5% | 0.9% | 4.7% | $1,122,295 | $3,738,849 | $3,738,858 | 1.0 |
|
||
| 1914 |
Minutes Network Token
MNTX
|
$0.03996 | 0.3% | 1.7% | 6.6% | 13.5% | $54,275.26 | $3,729,524 | $3,729,524 | 1.0 |
|
||
| 1915 |
Marvin
MARVIN
|
$0.058850 | 0.1% | 3.2% | 3.6% | 1.9% | $42,281.32 | $3,723,313 | $3,723,313 | 1.0 |
|
||
| 1916 |
Goldfinch
GFI
|
$0.03907 | 1.4% | 12.9% | 9.0% | 47.2% | $136,230 | $3,721,540 | $4,465,629 | 0.83 |
|
||
| 1913 |
SOLI coin
SOLI
|
$0.01841 | 0.5% | 0.1% | 4.0% | 9.2% | $271,904 | $3,719,791 | $3,719,791 | 1.0 |
|
||
| 1912 |
OpenAI PreStocks
OPENAI
|
$1,955.98 | 1.1% | 3.2% | 6.9% | 20.1% | $53,724.08 | $3,719,486 | $3,719,484 | 1.0 |
|
||
| 1917 |
Note Systems
NOTE
|
$0.06189 | 2.0% | 8.6% | 27.9% | - | $185,552 | $3,713,517 | $3,713,517 | 1.0 |
|
||
| 1918 |
00 Token
00
|
$0.009810 | 0.2% | 1.1% | 18.1% | 24.0% | $22,245.53 | $3,700,328 | $9,809,517 | 0.38 |
|
||
| 1920 |
OWB
OWB
|
$0.009855 | 0.4% | 3.4% | 3.7% | 11.0% | $9,361.46 | $3,692,795 | $9,855,434 | 0.37 |
|
||
| 1921 |
THAT
THAT
|
$0.002333 | 0.8% | 0.0% | 2.0% | 5.4% | $20,220.61 | $3,692,353 | $7,697,599 | 0.48 |
|
||
| 1922 |
Scamcoin
SCAM
|
$0.003665 | 0.2% | 1.3% | 8.3% | 45.2% | $25,097.60 | $3,664,882 | $3,664,882 | 1.0 |
|
||
| 1923 |
Memory cow Moo
MOO
|
$0.003702 | 1.9% | 1.6% | 46.2% | 86.5% | $1,172,915 | $3,656,932 | $3,656,932 | 1.0 |
|
||
| 1924 |
Citrea USD
CTUSD
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.8% | $19,251.41 | $3,652,489 | $3,652,489 | 1.0 |
|
||
| 1925 |
Aurelius
SN37
|
$0.7532 | 0.3% | 1.7% | 4.9% | 13.0% | $8,277.14 | $3,650,796 | $3,650,796 | 1.0 |
|
||
| 1926 |
SubVortex
SN7
|
$0.6725 | 0.3% | 1.4% | 6.0% | 16.2% | $10,168.30 | $3,648,885 | $3,648,885 | 1.0 |
|
||
| 1927 |
SNAP
$NAP
|
$0.052222 | 0.1% | 1.2% | 7.7% | 6.8% | $88.83 | $3,647,180 | $3,647,180 | 1.0 |
|
||
| 1928 |
ZAR Universal
ZARU
|
$0.06023 | 0.0% | 0.5% | 0.8% | - | $44,158.75 | $3,647,067 | $3,647,067 | 1.0 |
|
||
| 1929 |
Otomate
OTO
|
$0.01263 | 2.4% | 1.7% | 18.9% | - | $108,949 | $3,646,992 | $5,607,417 | 0.65 |
|
결과 1801-1900개 표시(총 결과: 11011개)
행
또는 앱 스토어에서 확인할 수 있습니다
