시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.35조이며, 최근 24시간 내 변동폭은 3.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $78.2십억입니다.
비트코인 지배력은 56.5%, 이더리움 지배력은 9.06%입니다.
CoinGecko는 현재 17,437종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,348,508,642,592
시가총액
3.2%
$78,215,799,356
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Hatch
HATCH
|
$0.003800 | - | - | - | - | $21,789.69 | $3,799,566 | $3,799,566 | 1.0 |
|
||
| 1794 |
DITGOLD
DITAU
|
$0.004274 | 2.1% | 6.0% | 7.1% | 7.0% | $151,011 | $3,798,910 | $3,798,910 | 1.0 |
|
||
| 1802 |
Lifeform
LFT
|
$0.006166 | - | - | - | - | $2.16 | $3,796,807 | $6,166,276 | 0.62 |
|
||
| 1803 |
Middle Eastern Oil Reserve
MEOR
|
$0.003788 | 0.0% | 0.0% | 0.0% | - | $0.00 | $3,787,973 | $3,787,973 | 1.0 |
|
||
| 1804 |
VoidAI
SN106
|
$1.11 | 2.3% | 4.0% | 40.2% | 0.7% | $156,268 | $3,787,066 | $3,787,066 | 1.0 |
|
||
| 1806 |
미스테리움
MYST
|
$0.1164 | 0.7% | 5.1% | 3.9% | 23.3% | $44,887.03 | $3,776,755 | $3,776,755 | 1.0 |
|
||
| 1807 |
Arsenal Fan Token
AFC
|
$0.1678 | 0.4% | 0.1% | 7.3% | 70.8% | $1,150,766 | $3,765,950 | $6,587,146 | 0.57 |
|
||
| 1809 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$82.88 | 0.0% | 1.1% | 3.5% | 0.9% | $1,375,677 | $3,762,458 | $3,762,458 | 1.0 |
|
||
| 1808 |
LYNK
LYNK
|
$0.003745 | 0.4% | 8.7% | 11.9% | 10.9% | $5,027.05 | $3,744,531 | $3,744,531 | 1.0 |
|
||
| 1810 |
VeBetterDAO
B3TR
|
$0.008804 | 0.2% | 1.1% | 2.1% | 39.2% | $173,907 | $3,736,876 | $3,736,876 | 1.0 |
|
||
| 1811 |
Spectre AI
SPECTRE
|
$0.3737 | 2.4% | 5.6% | 11.1% | 0.6% | $74,745.08 | $3,734,840 | $3,734,840 | 1.0 |
|
||
| 1800 |
Reality Metaverse
RMV
|
$0.004893 | 2.4% | 2.5% | 7.2% | 9.0% | $20,147.68 | $3,731,854 | $4,813,739 | 0.78 |
|
||
| 1812 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,915.72 | 0.2% | 1.6% | 12.8% | 26.8% | $714,633 | $3,720,696 | $3,720,696 | 1.0 |
|
||
| 1814 |
Nexora
NEX
|
$0.06638 | 1.3% | 5.3% | 4.7% | 21.6% | $38,524.77 | $3,715,271 | $6,634,412 | 0.56 |
|
||
| 1815 |
Usual ETH
ETH0
|
$1,681.36 | - | - | - | - | $4.39 | $3,714,952 | $3,714,952 | 1.0 |
|
||
| 1816 |
Ancient8
A8
|
$0.006745 | 0.2% | 2.1% | 6.2% | 35.8% | $5,370,516 | $3,714,356 | $6,745,028 | 0.55 |
|
||
| 1818 |
Thetanuts Finance
NUTS
|
$0.001175 | 0.1% | 0.3% | 0.6% | 4.0% | $76,347.96 | $3,710,962 | $11,753,368 | 0.32 |
|
||
| 1817 |
Memecoin
MEMECOIN
|
$0.003700 | 0.0% | 11.6% | 2.3% | 61.4% | $28,164.91 | $3,708,393 | $3,708,393 | 1.0 |
|
||
| 1813 |
dYdX
ETHDYDX
|
$0.1252 | 0.5% | 5.6% | 11.7% | 10.5% | $6,058,422 | $3,707,854 | $100,037,560 | 0.04 |
|
||
| 1819 |
드래곤체인
DRGN
|
$0.01005 | 0.4% | 43.5% | 20.4% | 0.3% | $13,873.51 | $3,702,274 | $4,354,782 | 0.85 |
|
||
| 1820 |
InfiniteHash
SN89
|
$1.00 | 2.3% | 3.8% | 31.5% | 1.6% | $4,521.73 | $3,700,617 | $3,700,617 | 1.0 |
|
||
| 1821 |
Nuvola Digital
NVL
|
$0.2183 | 1.0% | 5.9% | 19.3% | 2.7% | $2,427.91 | $3,699,997 | $4,584,934 | 0.81 |
|
||
| 1822 |
just a memecoin
MEMECOIN
|
$0.003700 | 0.4% | 11.4% | 2.1% | 60.2% | $164,062 | $3,699,699 | $3,699,699 | 1.0 |
|
||
| 1823 |
PHT Stablecoin
PHT
|
$0.01639 | 0.0% | 0.4% | 2.0% | 1.7% | $5,041.27 | $3,687,640 | $3,687,640 | 1.0 |
|
||
| 1824 |
Handshake
SN58
|
$0.9143 | 1.7% | 5.4% | 34.5% | 20.8% | $49,704.55 | $3,685,944 | $3,685,944 | 1.0 |
|
||
| 1826 |
Solcasino Token
SCS
|
$0.001199 | 0.2% | 4.7% | 1.9% | 1.3% | $3,223.69 | $3,679,611 | $3,679,611 | 1.0 |
|
||
| 1825 |
Suilend
SEND
|
$0.05215 | 0.0% | 1.3% | 5.2% | 37.2% | $96,113.09 | $3,677,893 | $5,210,695 | 0.71 |
|
||
| 1827 |
Parcl
PRCL
|
$0.008105 | 0.5% | 2.0% | 0.6% | 39.2% | $180,551 | $3,669,348 | $8,105,573 | 0.45 |
|
||
| 1828 |
Torch of Liberty
LIBERTY
|
$0.003662 | 0.6% | 22.3% | 61.8% | 74.7% | $307,832 | $3,662,412 | $3,662,412 | 1.0 |
|
||
| 1831 |
0x0
0X0
|
$0.004104 | 1.3% | 5.3% | 5.5% | 36.9% | $726.06 | $3,661,268 | $3,661,268 | 1.0 |
|
||
| 1830 |
Shadow Token
SHDW
|
$0.02166 | 0.1% | 1.2% | 0.4% | 24.9% | $15,884.71 | $3,660,974 | $3,660,974 | 1.0 |
|
||
| 1832 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,763.28 | 1.3% | 5.5% | 5.6% | 18.8% | $8,950.29 | $3,652,831 | $3,652,831 | 1.0 |
|
||
| 1833 |
Beatswap
BTX
|
$0.01623 | 0.0% | 0.9% | 6.8% | 6.0% | $91,681.33 | $3,648,736 | $24,351,394 | 0.15 |
|
||
| 1829 |
IBM (Ondo Tokenized Stock)
IBMON
|
$279.50 | 0.5% | 0.5% | 2.3% | 25.2% | $1,096,644 | $3,647,941 | $3,647,941 | 1.0 |
|
||
| 1835 |
Realio Network Token
RIO
|
$0.03642 | 2.0% | 4.8% | 13.2% | 58.8% | $753,529 | $3,644,356 | $3,644,356 | 1.0 |
|
||
| 1836 |
FTMTOKEN
FTMX
|
$0.01022 | 1.5% | 4.7% | 3.6% | 36.7% | $85,842.79 | $3,629,147 | $6,594,360 | 0.55 |
|
||
| 1834 |
Infrared Finance
IR
|
$0.01767 | 2.8% | 2.3% | 0.7% | 5.9% | $2,398,369 | $3,623,173 | $17,674,015 | 0.21 |
|
||
| 1838 |
Mantis
SN123
|
$1.04 | 2.1% | 1.3% | 29.8% | 5.6% | $266,321 | $3,616,786 | $3,616,786 | 1.0 |
|
||
| 1837 |
Ycash
YEC
|
$0.2153 | 0.2% | 4.7% | 13.0% | 45.5% | $3,281.82 | $3,608,084 | $3,608,443 | 1.0 |
|
||
| 1839 |
CHEQD Network
CHEQ
|
$0.003526 | 1.8% | 24.5% | 77.3% | 117.3% | $219,398 | $3,604,021 | $4,519,501 | 0.8 |
|
||
| 1840 |
XDOG
XDOG
|
$0.003601 | 0.6% | 6.0% | 0.5% | 29.7% | $662,336 | $3,601,449 | $3,601,449 | 1.0 |
|
||
| 1841 |
센티멘트네트워크
SAN
|
$0.05618 | - | - | - | - | $132.96 | $3,598,421 | $4,682,132 | 0.77 |
|
||
| 1842 |
CESS Network
CESS
|
$0.001355 | 0.8% | 0.7% | 5.9% | 50.2% | $153,123 | $3,591,925 | $13,554,433 | 0.27 |
|
||
| 1843 |
Real World AI
RWA
|
$0.003684 | 1.7% | 1.8% | 17.4% | 239.6% | $27,473.28 | $3,589,385 | $3,589,385 | 1.0 |
|
||
| 1844 |
Forte AUD
AUDF
|
$0.7069 | 0.1% | 0.4% | 0.2% | 1.5% | $2,016,267 | $3,586,981 | $3,586,981 | 1.0 |
|
||
| 1845 |
Solid X
SOLIDX
|
$0.1703 | 0.3% | 16.4% | 27.0% | 13.9% | $22,447.04 | $3,576,624 | $3,576,624 | 1.0 |
|
||
| 1846 |
Midas mBASIS
MBASIS
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $83,236.45 | $3,571,446 | $3,571,446 | 1.0 |
|
||
| 1847 |
TriasLab
TRIAS
|
$0.3586 | 0.4% | 1.8% | 5.5% | 9.6% | $462.03 | $3,564,415 | $3,564,415 | 1.0 |
|
||
| 1849 |
Fei USD
FEI
|
$1.00 | 0.2% | 0.4% | 0.0% | 0.5% | $12,937.61 | $3,558,774 | $3,814,332 | 0.93 |
|
||
| 1848 |
OWB
OWB
|
$0.02497 | 0.8% | 2.7% | 32.0% | 18.5% | $50,729.81 | $3,558,668 | $24,973,059 | 0.14 |
|
||
| 1850 |
Epic Private Internet Cash
EPIC
|
$0.1843 | 0.4% | 1.4% | 1.1% | 31.7% | $64,770.50 | $3,553,034 | $3,553,571 | 1.0 |
|
||
| 1852 |
HashPack
PACK
|
$0.005546 | 0.7% | 2.8% | 2.4% | 20.1% | $11,909.85 | $3,523,910 | $5,545,327 | 0.64 |
|
||
| 1860 |
Not Pixel
PX
|
$0.01747 | 0.9% | 7.3% | 1.5% | 15.8% | $9,720.95 | $3,522,739 | $3,784,827 | 0.93 |
|
||
| 1853 |
Dollar On Chain
DOC
|
$0.9961 | 0.5% | 0.0% | 0.3% | 0.3% | $22,824.02 | $3,519,257 | $3,519,257 | 1.0 |
|
||
| 1855 |
Oasys
OAS
|
$0.0005232 | 0.3% | 0.5% | 5.0% | 16.4% | $119,590 | $3,517,666 | $5,233,851 | 0.67 |
|
||
| 1854 |
The White Whale
WHITEWHALE
|
$0.003515 | 0.0% | 1.6% | 8.0% | 43.1% | $793,763 | $3,515,484 | $3,515,484 | 1.0 |
|
||
| 1856 |
Afreum
AFR
|
$0.0004394 | 0.4% | 1.0% | 7.5% | 35.4% | $2,429.00 | $3,514,325 | $3,514,325 | 1.0 |
|
||
| 1858 |
Cratos
CRTS
|
$0.00007132 | 0.3% | 0.2% | 1.6% | 35.1% | $69,757.99 | $3,510,245 | $6,860,872 | 0.51 |
|
||
| 1857 |
VON
VON
|
$0.056962 | 0.0% | 0.5% | 2.5% | 28.6% | $92,956.30 | $3,504,951 | $6,961,864 | 0.5 |
|
||
| 1859 |
SuiNS Token
NS
|
$0.01271 | 2.5% | 7.5% | 6.8% | 33.0% | $179,888 | $3,501,687 | $6,348,321 | 0.55 |
|
||
| 1861 |
three.ws
THREE
|
$0.003545 | 0.8% | 4.3% | 20.9% | 803.3% | $2,313,854 | $3,492,950 | $3,492,950 | 1.0 |
|
||
| 1884 |
clawpump.tech
CLAW
|
$0.003486 | 1.4% | 7.9% | 0.7% | 183.4% | $53,456.90 | $3,486,300 | $3,486,300 | 1.0 |
|
||
| 1862 |
Nodle Network
NODL
|
$0.0005731 | 0.4% | 1.6% | 14.6% | 1.3% | $53,266.25 | $3,484,938 | $4,057,503 | 0.86 |
|
||
| 1863 |
PepeFork
PORK
|
$0.071050 | 0.3% | 6.6% | 10.9% | 29.5% | $62,215.98 | $3,474,438 | $4,423,514 | 0.79 |
|
||
| 1865 |
CF Large Cap Index
LCAP
|
$5.33 | 1.1% | 0.8% | 0.1% | 18.9% | $40,087.07 | $3,472,732 | $3,472,732 | 1.0 |
|
||
| 1866 |
RIZE
RIZE
|
$0.002521 | 0.9% | 10.7% | 27.2% | 18.3% | $462,309 | $3,470,209 | $12,379,367 | 0.28 |
|
||
| 1867 |
Gems VIP
GEMS
|
$0.005389 | 1.5% | 5.2% | 14.4% | 24.5% | $258,501 | $3,469,703 | $4,515,747 | 0.77 |
|
||
| 1868 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$298.23 | 0.3% | 0.7% | 4.1% | 6.4% | $55,278.41 | $3,468,284 | $3,468,284 | 1.0 |
|
||
| 1869 |
Portugal National Team Fan Token
POR
|
$0.2669 | 0.8% | 6.0% | 18.1% | 55.9% | $926,061 | $3,460,233 | $5,319,365 | 0.65 |
|
||
| 1870 |
Liqwid Finance
LQ
|
$0.1704 | 1.3% | 9.5% | 21.1% | 18.1% | $1,456.61 | $3,458,516 | $3,577,313 | 0.97 |
|
||
| 1871 |
Litentry
LIT
|
매수
|
$0.07646 | 0.0% | 9.9% | 18.9% | 13.8% | $13,463.71 | $3,453,312 | $7,645,731 | 0.45 |
|
|
| 1872 |
Sovryn Dollar
DLLR
|
$1.00 | 0.9% | 1.6% | 0.4% | 1.6% | $2,056.97 | $3,453,221 | $3,453,221 | 1.0 |
|
||
| 1873 |
Bubblemaps
BMT
|
$0.01343 | 0.4% | 3.6% | 5.4% | 14.4% | $3,784,970 | $3,447,544 | $13,457,459 | 0.26 |
|
||
| 1864 |
Surplus intelligence
SURPLUS
|
$0.00003453 | 4.3% | 3.7% | 24.1% | - | $1,066,634 | $3,447,008 | $3,447,008 | 1.0 |
|
||
| 1874 |
Nerva
XNV
|
$0.1793 | 0.1% | 1.7% | 2.3% | 129.9% | $28,719.23 | $3,445,591 | $3,446,373 | 1.0 |
|
||
| 1875 |
XEQM Labs
XEQM
|
$0.01241 | 0.0% | 17.3% | 47.2% | - | $4,856.03 | $3,443,317 | $3,443,372 | 1.0 |
|
||
| 1876 |
XTP
XTP
|
$0.0009094 | 0.0% | 8.0% | 2.2% | 35.1% | $1,195.67 | $3,435,094 | $9,093,609 | 0.38 |
|
||
| 1879 |
AIXDROP
AIXDROP
|
$0.0003947 | 0.1% | 11.0% | 89.4% | 20.9% | $1,506,347 | $3,418,257 | $3,418,257 | 1.0 |
|
||
| 1877 |
Plaτform
SN100
|
$2.52 | 2.2% | 7.2% | 33.2% | 18.2% | $465,057 | $3,414,043 | $3,414,043 | 1.0 |
|
||
| 1885 |
PRXVT by Virtuals
PRXVT
|
$0.005464 | 0.7% | 28.6% | 26.2% | 679.7% | $240,632 | $3,409,526 | $5,464,343 | 0.62 |
|
||
| 1880 |
Observer
OBSR
|
$0.0005224 | 0.0% | 2.0% | 3.2% | 14.8% | $13,406.23 | $3,399,172 | $7,313,326 | 0.46 |
|
||
| 1878 |
The Last Play
RETIRE
|
$0.003400 | 0.7% | 2.6% | 40.7% | 22.0% | $859,600 | $3,398,976 | $3,398,976 | 1.0 |
|
||
| 1881 |
Quq
QUQ
|
$0.003399 | 0.0% | 11.5% | 32.9% | 13.4% | $404,685,461 | $3,397,837 | $3,397,837 | 1.0 |
|
||
| 1882 |
CATX
CATX
|
$0.053394 | 0.4% | 1632.5% | 2109.5% | 2699.4% | $120,143 | $3,396,936 | $3,396,936 | 1.0 |
|
||
| 1883 |
DeFi Pulse Index
DPI
|
$34.14 | 0.7% | 11.6% | 5.1% | 19.6% | $127.64 | $3,390,568 | $3,390,568 | 1.0 |
|
||
| 1887 |
비트칸
KAN
|
$0.0006186 | 0.5% | 0.0% | 0.7% | 0.0% | $89,123.86 | $3,372,849 | $6,185,739 | 0.55 |
|
||
| 1886 |
Dar Open Network
D
|
$0.005238 | 0.8% | 3.4% | 12.2% | 60.6% | $2,830,237 | $3,369,742 | $4,191,792 | 0.8 |
|
||
| 1888 |
DeLorean
DMC
|
$0.0004877 | 0.4% | 1.1% | 7.1% | 25.4% | $3,556,558 | $3,364,437 | $6,242,721 | 0.54 |
|
||
| 1889 |
ShareX
SHARE
|
$0.1860 | 0.1% | 0.5% | 6.4% | 31.3% | $1,070,750 | $3,337,924 | $18,595,676 | 0.18 |
|
||
| 1890 |
PaLM AI
PALM
|
$0.04320 | 1.4% | 5.4% | 35.1% | 21.0% | $4,223.05 | $3,331,607 | $3,331,607 | 1.0 |
|
||
| 1891 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.30 | 0.1% | 0.3% | 0.2% | 0.3% | $57,979.94 | $3,331,550 | $3,331,550 | 1.0 |
|
||
| 1892 |
CTOC
CTOC
|
$0.05496 | - | 0.0% | 0.0% | 546.4% | $1.38 | $3,325,021 | $274,810,497 | 0.01 |
|
||
| 1893 |
River Pts
RIVER PTS
|
$0.003808 | 0.0% | 0.3% | 16.4% | 20.2% | $659.14 | $3,319,000 | $3,319,000 | 1.0 |
|
||
| 1894 |
나브코인
NAV
|
$0.04302 | 0.3% | 1.2% | 31.6% | 2.3% | $57,581.96 | $3,316,263 | $3,316,263 | 1.0 |
|
||
| 1895 |
다디
EDGE
|
$0.08073 | 1.2% | 13.5% | 5.0% | 11.2% | $15,106.46 | $3,301,587 | $4,825,746 | 0.68 |
|
||
| 1896 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.60 | 0.0% | 6.9% | 0.9% | 4.0% | $709,347 | $3,289,414 | $3,289,414 | 1.0 |
|
||
| 1897 |
MileVerse
MVC
|
$0.001222 | 0.3% | 2.0% | 2.1% | 23.3% | $584,903 | $3,289,411 | $3,520,249 | 0.93 |
|
||
| 1898 |
401jK
401JK
|
$0.003287 | 0.7% | 7.9% | 82.8% | 9.3% | $37,491.65 | $3,285,138 | $3,285,138 | 1.0 |
|
||
| 1899 |
Sharp Token
SHARP
|
$0.0009674 | 0.0% | 4.4% | 20.0% | 7.6% | $2,616.11 | $3,280,848 | $66,004,062 | 0.05 |
|
||
| 1900 |
Star Atlas
ATLAS
|
$0.0001318 | 0.0% | 5.1% | 1.7% | 23.2% | $191,215 | $3,275,816 | $4,746,382 | 0.69 |
|
결과 1801-1900개 표시(총 결과: 16063개)
행
또는 앱 스토어에서 확인할 수 있습니다
