시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.11조이며, 최근 24시간 내 변동폭은 1.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $84.8십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,959종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,113,979,931,148
시가총액
1.8%
$84,830,825,448
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Telos
TLOS
|
$0.01787 | 0.6% | 1.3% | 2.9% | 29.1% | $1,736,325 | $7,511,010 | $7,511,010 | 1.0 |
|
||
| 1802 |
Bitchemical Token
BCHEM
|
$0.04997 | 0.0% | 0.1% | 0.0% | 49977166.1% | $33.50 | $7,499,563 | $49,970,438 | 0.15 |
|
||
| 1803 |
Session Token
SESH
|
$0.08780 | 0.4% | 4.9% | 18.0% | 24.6% | $21,010.36 | $7,491,564 | $21,076,295 | 0.36 |
|
||
| 1804 |
BFG Token
BFG
|
$0.01105 | 0.1% | 0.6% | 5.6% | 12.8% | $3,277.78 | $7,489,906 | $36,586,928 | 0.2 |
|
||
| 1805 |
EarthMeta
EMT
|
$0.003711 | 0.1% | 1.4% | 16.5% | 1.2% | $1,368.98 | $7,481,912 | $7,793,658 | 0.96 |
|
||
| 1806 |
Memento
DEXTF
|
$0.1134 | 0.3% | 2.1% | 6.1% | 13.7% | $183,495 | $7,471,466 | $11,353,563 | 0.66 |
|
||
| 1807 |
DOLZ.io
DOLZ
|
$0.01081 | 0.0% | 0.1% | 12.9% | 81.8% | $3,438.26 | $7,463,831 | $7,463,831 | 1.0 |
|
||
| 1808 |
PulseChain Peacock
PCOCK
|
$0.008793 | 1.3% | 1.3% | 8.1% | 6.8% | $66,750.92 | $7,449,740 | $7,449,740 | 1.0 |
|
||
| 1809 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.30 | 0.0% | 0.6% | 0.9% | 11.5% | $3.21 | $7,443,396 | $7,443,396 | 1.0 |
|
||
| 1810 |
CreatorBid
BID
|
$0.02732 | 0.3% | 3.6% | 5.8% | 18.3% | $656,499 | $7,431,279 | $27,290,218 | 0.27 |
|
||
| 1812 |
Believe
BELIEVE
|
$0.005876 | 3.7% | 0.3% | 24.0% | 50.4% | $1,380,941 | $7,430,314 | $7,430,314 | 1.0 |
|
||
| 1814 |
Games for a Living
GFAL
|
$0.001408 | 0.8% | 0.7% | 15.8% | 18.2% | $63,266.88 | $7,410,300 | $14,105,678 | 0.53 |
|
||
| 1813 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
매수
|
$89,302.17 | 0.1% | 1.8% | 1.8% | 4.0% | $112,147 | $7,403,820 | $7,403,820 | 1.0 |
|
|
| 1835 |
Manyu
MANYU
|
$0.087402 | 4.0% | 3.6% | 7.9% | 46.6% | $890,643 | $7,402,203 | $7,402,203 | 1.0 |
|
||
| 1815 |
Prosper [OLD]
PROS
|
$0.1439 | 0.9% | 3.2% | 11.2% | 15.7% | $346.14 | $7,396,381 | $14,391,298 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1816 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $49,653.79 | $7,395,030 | $7,395,030 | 1.0 |
|
||
| 1817 |
MIU
MIU
|
$0.088191 | 0.0% | 9.5% | 22.3% | 2.8% | $235,249 | $7,371,979 | $7,371,979 | 1.0 |
|
||
| 1818 |
Pocketcoin
PKOIN
|
$0.6445 | 0.0% | 1.3% | 2.6% | 8.2% | $47,536.19 | $7,361,841 | $7,920,056 | 0.93 |
|
||
| 1819 |
StablR USD
USDR
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28,113,433 | $7,345,520 | $7,345,520 | 1.0 |
|
||
| 1820 |
Daddy Tate
DADDY
|
$0.01223 | 1.5% | 4.5% | 6.3% | 20.7% | $708,437 | $7,335,412 | $7,335,412 | 1.0 |
|
||
| 1821 |
Contentos
COS
|
$0.001414 | 1.6% | 13.6% | 15.7% | 1.4% | $29,397,231 | $7,318,667 | $13,997,654 | 0.52 |
|
||
| 1811 |
Freya Protocol
FREYA
|
$0.01459 | 3.1% | 0.6% | 36.0% | 87.6% | $218,876 | $7,313,749 | $8,019,698 | 0.91 |
|
||
| 1822 |
VIVI COIN
VIVI
|
$0.006786 | 0.0% | 0.1% | 4.8% | 15.6% | $68,148.28 | $7,307,915 | $13,565,401 | 0.54 |
|
||
| 1823 |
KiboShib
KIBSHI
|
$0.057306 | 0.7% | 9.5% | 7.8% | 29.6% | $87,482.05 | $7,307,324 | $7,307,324 | 1.0 |
|
||
| 1824 |
0x0.ai: AI Smart Contract
0X0
|
$0.008195 | 0.4% | 1.5% | 2.5% | 1.6% | $15,888.96 | $7,306,330 | $7,306,330 | 1.0 |
|
||
| 1827 |
Verse World
VERSE
|
$0.07306 | 0.4% | 2.6% | 2.8% | 24.6% | $1,385,086 | $7,299,659 | $72,996,580 | 0.1 |
|
||
| 1825 |
Zephyr Protocol
ZEPH
|
$0.6659 | 0.4% | 1.2% | 17.0% | 38.7% | $412,470 | $7,297,641 | $7,297,641 | 1.0 |
|
||
| 1826 |
Clover Finance
CLV
|
$0.005960 | 2.3% | 1.4% | 29.8% | 8.4% | $1,767,408 | $7,295,551 | $11,919,462 | 0.61 |
|
||
| 1828 |
Atletico Madrid Fan Token
ATM
|
$0.9427 | 0.1% | 0.0% | 1.0% | 2.3% | $888,337 | $7,280,195 | $9,424,515 | 0.77 |
|
||
| 1829 |
Data Universe
SN13
|
$1.86 | 1.2% | 9.3% | 12.4% | 10.5% | $11,244.56 | $7,270,480 | $7,270,480 | 1.0 |
|
||
| 1830 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | $5,208,258 | $7,252,946 | $7,252,946 | 1.0 |
|
||
| 1831 |
Private Aviation Finance Token
CINO
|
$0.01098 | 1.5% | 15.3% | 73.2% | 9.3% | $17,541.43 | $7,244,942 | $10,980,901 | 0.66 |
|
||
| 1832 |
Quantum Innovate
SN63
|
$2.01 | 1.1% | 8.7% | 3.6% | 29.4% | $51,264.36 | $7,224,980 | $7,224,980 | 1.0 |
|
||
| 1833 |
Cudis
CUDIS
|
$0.02920 | 0.7% | 4.5% | 2.9% | 6.8% | $5,042,272 | $7,213,419 | $29,145,128 | 0.25 |
|
||
| 1834 |
Wrapped Solana (Universal)
USOL
|
$127.95 | 0.0% | 2.5% | 3.6% | 9.6% | $464,815 | $7,209,848 | $7,209,848 | 1.0 |
|
||
| 1836 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,343.61 | 0.1% | 0.0% | 1.3% | - | $3,570.31 | $7,170,054 | $7,170,054 | 1.0 |
|
||
| 1838 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.007166 | 0.5% | 5.5% | 1.3% | 23.0% | $91,546.46 | $7,164,072 | $7,164,072 | 1.0 |
|
||
| 1837 |
Unagi Token
UNA
|
$0.01018 | 0.1% | 2.8% | 2.1% | 28.1% | $252,108 | $7,157,067 | $10,081,934 | 0.71 |
|
||
| 1839 |
Propchain
PROPC
|
$0.1670 | 0.0% | 5.1% | 10.1% | 18.5% | $178,845 | $7,155,706 | $10,653,739 | 0.67 |
|
||
| 1840 |
Pangolin
PNG
|
$0.03169 | 1.1% | 4.2% | 18.3% | 39.2% | $443,997 | $7,122,726 | $17,078,748 | 0.42 |
|
||
| 1841 |
Celo Euro
CEUR
|
$1.18 | 0.0% | 0.1% | 0.2% | 1.1% | $131,164 | $7,097,867 | $12,931,721 | 0.55 |
|
||
| 1842 |
Edel
EDEL
|
$0.01447 | 0.5% | 3.0% | 13.1% | 64.4% | $24,844.30 | $7,076,509 | $14,472,791 | 0.49 |
|
||
| 1843 |
Wrapped Aave Base GHO
WABASGHO
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.2% | $74,975.14 | $7,074,914 | $7,074,914 | 1.0 |
|
||
| 1844 |
Staked Stream USD
XUSD
|
$0.03474 | - | 1.4% | 38.8% | 32.8% | $45.98 | $7,062,219 | $7,062,219 | 1.0 |
|
||
| 1845 |
Eggle Energy
ENG
|
$0.01171 | 2.1% | 4.4% | 11.6% | 46.1% | $4,399.21 | $7,030,651 | $8,142,043 | 0.86 |
|
||
| 1846 |
Zeus
SN18
|
$1.86 | 0.1% | 7.4% | 6.9% | 10.0% | $102,494 | $7,025,275 | $7,025,275 | 1.0 |
|
||
| 1847 |
BounceBit USD
BBUSD
|
$1.02 | 1.0% | 1.9% | 2.1% | 1.5% | $2,436.95 | $7,009,147 | $7,009,147 | 1.0 |
|
||
| 1848 |
Camino Network
CAM
|
$0.01664 | 0.1% | 0.4% | 0.1% | 3.4% | $47,707.15 | $6,976,703 | $15,269,220 | 0.46 |
|
||
| 1849 |
Public Masterpiece Token
PMT
|
$0.1118 | 0.2% | 0.3% | 0.1% | 0.0% | $433,489 | $6,969,153 | $37,010,242 | 0.19 |
|
||
| 1850 |
Data Ownership Protocol 2
DOP2
|
$0.004906 | 0.3% | 1.9% | 0.8% | 5.6% | $450,906 | $6,954,166 | $96,143,374 | 0.07 |
|
||
| 1852 |
Wrapped RBNT
WRBNT
|
$0.007235 | 0.0% | 10.3% | 5.2% | 14.9% | $429.39 | $6,940,221 | $14,796,387 | 0.47 |
|
||
| 1851 |
SHIBA ON BASE
SHIB
|
매수
|
$0.071029 | 0.4% | 11.4% | 46.0% | 167.7% | $81,314.54 | $6,939,823 | $6,939,823 | 1.0 |
|
|
| 1853 |
Metahero
HERO
|
$0.0007388 | 1.3% | 2.7% | 5.0% | 0.6% | $14,287.18 | $6,931,950 | $7,227,991 | 0.96 |
|
||
| 1854 |
Vita Inu
VINU
|
$0.087730 | 1.0% | 3.0% | 1.7% | 22.9% | $1,006,610 | $6,926,395 | $6,926,395 | 1.0 |
|
||
| 1855 |
Chill House
CHILLHOUSE
|
$0.006909 | 0.5% | 14.8% | 71.3% | 78.1% | $2,594,287 | $6,926,110 | $6,926,110 | 1.0 |
|
||
| 1856 |
BRACKY
BRACKY
|
$0.00007750 | 0.1% | 0.1% | 0.6% | 34.6% | $176,585 | $6,906,394 | $7,685,843 | 0.9 |
|
||
| 1857 |
블루젤
BLZ
|
$0.01487 | 0.5% | 1.1% | 11.5% | 8.5% | $400,901 | $6,901,572 | $7,450,661 | 0.93 |
|
||
| 1858 |
grail
SN81
|
$2.34 | 2.4% | 10.6% | 22.6% | 6.7% | $189,127 | $6,893,833 | $6,893,833 | 1.0 |
|
||
| 1859 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$188.93 | 0.2% | 1.5% | 0.2% | 2.9% | $2,978,244 | $6,888,423 | $6,888,423 | 1.0 |
|
||
| 1860 |
KONET
KONET
|
$0.01911 | 0.0% | 1.0% | 13.5% | 15.9% | $34,913.43 | $6,887,360 | $7,127,890 | 0.97 |
|
||
| 1862 |
Cult DAO
CULT
|
$0.051702 | 0.5% | 2.7% | 2.5% | 13.8% | $72,672.37 | $6,878,302 | $8,491,348 | 0.81 |
|
||
| 1861 |
Hydranet
HDN
|
$0.03355 | 0.2% | 5.0% | 7.4% | 9.5% | $120,980 | $6,867,518 | $10,068,432 | 0.68 |
|
||
| 1863 |
Brickken
BKN
|
$0.09585 | 0.3% | 0.5% | 11.3% | 15.2% | $183,067 | $6,852,664 | $13,721,988 | 0.5 |
|
||
| 1865 |
Zenon
ZNN
|
$0.5232 | - | 0.6% | 47.3% | 45.8% | $994.15 | $6,848,636 | $6,848,636 | 1.0 |
|
||
| 1866 |
ReadyAI
SN33
|
$2.07 | 1.1% | 9.0% | 1.4% | 18.9% | $28,550.82 | $6,835,538 | $6,835,538 | 1.0 |
|
||
| 1867 |
Perpetual Protocol
PERP
|
$0.09403 | 0.3% | 3.6% | 3.5% | 5.1% | $901,278 | $6,828,952 | $14,107,488 | 0.48 |
|
||
| 1868 |
ShapeShift FOX
FOX
|
$0.01096 | 0.5% | 0.2% | 2.3% | 22.3% | $341,525 | $6,824,305 | $10,965,238 | 0.62 |
|
||
| 1869 |
Star Atlas
ATLAS
|
$0.0003002 | 0.3% | 4.3% | 6.7% | 25.6% | $165,476 | $6,821,957 | $10,814,598 | 0.63 |
|
||
| 1870 |
AC Milan Fan Token
ACM
|
$0.5534 | 0.3% | 0.3% | 5.8% | 0.8% | $1,747,661 | $6,813,959 | $11,018,173 | 0.62 |
|
||
| 1871 |
BountyMarketCap
BMC
|
$0.06799 | 0.1% | 2.3% | 2.8% | 0.9% | $14,248.60 | $6,803,855 | $6,803,855 | 1.0 |
|
||
| 1872 |
Swell
SWELL
|
$0.001695 | 0.0% | 4.2% | 1.5% | 32.4% | $1,874,741 | $6,803,760 | $16,949,881 | 0.4 |
|
||
| 1873 |
Alpine F1 Team Fan Token
ALPINE
|
$0.5962 | 0.6% | 1.3% | 2.3% | 3.6% | $11,621,608 | $6,773,149 | $23,849,117 | 0.28 |
|
||
| 1864 |
Shadow Token
SHDW
|
$0.04006 | 1.1% | 7.1% | 12.4% | 29.9% | $67,469.11 | $6,771,981 | $6,771,981 | 1.0 |
|
||
| 1885 |
Gram
GRAM
|
$0.002750 | 1.2% | 0.4% | 0.1% | 3.5% | $7,444.79 | $6,757,249 | $6,757,249 | 1.0 |
|
||
| 1875 |
Kora
SN71
|
$2.05 | 0.5% | 0.8% | 13.5% | 35.9% | $454,707 | $6,754,491 | $6,754,491 | 1.0 |
|
||
| 1876 |
Magpie
MGP
|
$0.01188 | 0.0% | 2.9% | 5.9% | 24.4% | $5,967.38 | $6,747,612 | $11,880,166 | 0.57 |
|
||
| 1874 |
Vyvo Smart Chain
VSC
|
$0.001499 | 0.1% | 0.3% | 0.4% | 2.1% | $116,671 | $6,747,545 | $30,025,973 | 0.22 |
|
||
| 1877 |
EfficientFrontier
SN53
|
$1.67 | 1.2% | 8.9% | 8.3% | 17.2% | $10,082.81 | $6,746,757 | $6,746,757 | 1.0 |
|
||
| 1878 |
Bitads
SN16
|
$1.93 | 1.1% | 9.5% | 23.0% | 1.6% | $28,171.98 | $6,727,946 | $6,727,946 | 1.0 |
|
||
| 1879 |
JOBCOIN
JOBCOIN
|
$0.006726 | 1.1% | 6.1% | 6.2% | 65.1% | $30,266.91 | $6,721,737 | $6,721,737 | 1.0 |
|
||
| 1880 |
Tranchess
CHESS
|
$0.03262 | 0.8% | 2.8% | 2.2% | 0.2% | $1,247,853 | $6,717,031 | $9,783,610 | 0.69 |
|
||
| 1881 |
Astra Nova
RVV
|
$0.004460 | 0.3% | 4.5% | 39.9% | 6.9% | $10,406,639 | $6,711,919 | $44,612,433 | 0.15 |
|
||
| 1882 |
Not Pixel
PX
|
$0.03326 | 1.6% | 6.2% | 25.3% | 78.8% | $29,470.71 | $6,695,326 | $7,316,501 | 0.92 |
|
||
| 1883 |
DarkStar
DARKSTAR
|
$0.02273 | 0.4% | 0.6% | 52.7% | 78.8% | $87,058.40 | $6,691,792 | $22,812,927 | 0.29 |
|
||
| 1884 |
Pixels
PIXEL
|
$0.008675 | 1.2% | 3.9% | 7.9% | 21.3% | $7,227,551 | $6,688,987 | $43,376,303 | 0.15 |
|
||
| 1886 |
Koma Inu
KOMA
|
$0.01103 | 0.3% | 2.5% | 12.0% | 19.6% | $396,182 | $6,680,277 | $6,680,277 | 1.0 |
|
||
| 1887 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
매수
|
$3,014.49 | 0.0% | 1.9% | 1.6% | 0.8% | $215.05 | $6,663,897 | $6,663,897 | 1.0 |
|
|
| 1888 |
Fuzzybear
FUZZY
|
$0.00002097 | 1.2% | 5.4% | 8.8% | 37.1% | $29,184.58 | $6,662,170 | $6,729,867 | 0.99 |
|
||
| 1889 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,859,607 | $6,658,627 | $50,977,213 | 0.13 |
|
||
| 1890 |
Paparazzi Token
PAPARAZZI
|
$0.002022 | 0.4% | 1.3% | 12.2% | 77.1% | $817,483 | $6,631,383 | $20,231,337 | 0.33 |
|
||
| 1891 |
DeBox
BOX
|
$0.01448 | 0.0% | 2.6% | 4.6% | 30.6% | $60,502.66 | $6,631,358 | $14,478,820 | 0.46 |
|
||
| 1892 |
DeLorean
DMC
|
$0.001332 | 0.5% | 2.4% | 11.4% | 21.0% | $5,292,202 | $6,616,763 | $17,065,476 | 0.39 |
|
||
| 1894 |
Agent Hustle
HUSTLE
|
$0.006614 | 0.1% | 19.2% | 9.1% | 40.6% | $677,108 | $6,614,284 | $6,614,284 | 1.0 |
|
||
| 1893 |
Daddy Doge
DADDYDOGE
|
$0.086614 | - | 0.8% | 3.2% | 3.9% | $40.40 | $6,613,878 | $6,613,878 | 1.0 |
|
||
| 1895 |
Stacy Staked XTZ
STXTZ
|
$0.5331 | 0.8% | 2.5% | 11.8% | 2.1% | $71,709.32 | $6,601,986 | $6,601,989 | 1.0 |
|
||
| 1896 |
Ycash
YEC
|
$0.3991 | 0.8% | 2.2% | 0.5% | 6.8% | $2,757.46 | $6,588,955 | $6,590,199 | 1.0 |
|
||
| 1898 |
Spectra [OLD]
APW
|
$0.6827 | 1.4% | 1591.5% | 82.5% | 27.6% | $35.06 | $6,578,150 | $34,134,886 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 1899 |
Cygnus
CGN
|
$0.002859 | 0.1% | 1.5% | 4.4% | 27.3% | $1,128,908 | $6,575,088 | $28,587,340 | 0.23 |
|
||
| 1900 |
HashAI
HASHAI
|
$0.00007333 | 0.1% | 8.1% | 2.5% | 29.9% | $218,330 | $6,574,492 | $6,981,823 | 0.94 |
|
||
| 1897 |
NetMind Token
NMT
|
$0.1170 | 0.0% | 0.3% | 2.4% | 19.2% | $471,527 | $6,568,467 | $16,833,016 | 0.39 |
|
결과 1801-1900개 표시(총 결과: 18959개)
행
또는 앱 스토어에서 확인할 수 있습니다
