시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.36조이며, 최근 24시간 내 변동폭은 3.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $94.7십억입니다.
비트코인 지배력은 56.4%, 이더리움 지배력은 9.26%입니다.
CoinGecko는 현재 17,437종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,361,359,121,419
시가총액
3.8%
$94,661,949,944
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
GME
GME
|
$0.0004790 | 5.3% | 14.5% | 10.6% | 20.4% | $810,721 | $3,301,341 | $3,301,341 | 1.0 |
|
||
| 1902 |
Karrat
KARRAT
|
$0.003974 | 2.8% | 8.1% | 5.8% | 34.0% | $167,442 | $3,294,907 | $3,971,726 | 0.83 |
|
||
| 1903 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.52 | 0.3% | 7.2% | 0.6% | 3.7% | $722,592 | $3,288,261 | $3,288,261 | 1.0 |
|
||
| 1911 |
GoblinCoin
GOBLIN
|
$0.004671 | 0.4% | 11.9% | 44.9% | 61.5% | $745,004 | $3,285,798 | $3,285,797 | 1.0 |
|
||
| 1905 |
Sharp Token
SHARP
|
$0.0009673 | 0.0% | 4.6% | 20.0% | 8.0% | $2,373.99 | $3,280,606 | $65,999,197 | 0.05 |
|
||
| 1906 |
Star Atlas
ATLAS
|
$0.0001320 | 0.3% | 6.8% | 1.8% | 24.7% | $211,120 | $3,279,297 | $4,751,425 | 0.69 |
|
||
| 1907 |
Agent Zero Token
A0T
|
$3.27 | 1.6% | 7.1% | 14.5% | 30.2% | $16,104.62 | $3,271,577 | $3,271,577 | 1.0 |
|
||
| 1908 |
tokenforge
TKFG
|
$0.01661 | 0.7% | 0.8% | 1.8% | 6.2% | $4,363.72 | $3,265,675 | $16,611,459 | 0.2 |
|
||
| 1904 |
PondCoin
PNDC
|
$0.073531 | 3.0% | 8.4% | 4.9% | 31.0% | $3,759.53 | $3,265,344 | $14,856,045 | 0.22 |
|
||
| 1909 |
Pharaoh Liquid Staking Token
P33
|
$0.03119 | 0.3% | 5.2% | 35.9% | 3.9% | $16,850.52 | $3,262,249 | $3,262,249 | 1.0 |
|
||
| 1910 |
StrikeBit AI
STRIKE
|
$0.01551 | 1.6% | 4.0% | 9.7% | 23.0% | $300,023 | $3,261,822 | $31,079,770 | 0.1 |
|
||
| 1912 |
R0AR Token
1R0R
|
$0.0006665 | 2.1% | 8.3% | 6.9% | 19.3% | $35,611.53 | $3,261,394 | $5,996,007 | 0.54 |
|
||
| 1913 |
Nereus
NRS
|
$0.08345 | 0.1% | 0.0% | 2.9% | 6.3% | $61,290.14 | $3,255,100 | $83,448,789 | 0.04 |
|
||
| 1914 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,831.29 | $3,253,415 | $3,253,415 | 1.0 |
|
||
| 1915 |
ZINC
ZINC
|
$16.23 | 1.2% | 7.3% | 50.3% | - | $1,788,558 | $3,250,848 | $4,315,712 | 0.75 |
|
||
| 1916 |
Swarm
BZZ
|
$0.05138 | 0.0% | 0.0% | 3.5% | 27.8% | $81,027.86 | $3,244,458 | $3,244,458 | 1.0 |
|
||
| 1917 |
버트코인
VTC
|
$0.04370 | 0.6% | 2.7% | 0.2% | 13.1% | $8,036.29 | $3,241,211 | $3,241,273 | 1.0 |
|
||
| 1918 |
Rice AI
RICE
|
$0.009517 | 1.9% | 5.1% | 13.7% | 42.9% | $131,500 | $3,235,349 | $9,516,839 | 0.34 |
|
||
| 1919 |
GPSTARTER
GPST
|
$0.3237 | 0.3% | 5.8% | 4.9% | 13.5% | $273.47 | $3,235,045 | $3,235,045 | 1.0 |
|
||
| 1920 |
ANGLE
ANGLE
|
$0.01605 | 0.0% | 0.0% | 0.0% | 0.0% | $32.50 | $3,234,569 | $16,054,269 | 0.2 |
|
||
| 1921 |
Equilibria Finance
EQB
|
$0.03218 | - | - | - | - | $98.62 | $3,217,990 | $3,217,990 | 1.0 |
|
||
| 1922 |
Electra Protocol
XEP
|
$0.0001744 | 0.0% | 2.5% | 6.8% | 6.1% | $113,506 | $3,217,889 | $5,150,560 | 0.62 |
|
||
| 1923 |
리퍼블릭 프로토콜
REN
|
$0.003060 | 4.6% | 2.0% | 0.0% | 11.1% | $186,296 | $3,204,525 | $3,204,525 | 1.0 |
|
||
| 1924 |
DeFi S&P 500
DESPXA
|
$755.77 | 0.4% | 1.1% | 1.4% | 2.4% | $1,407,586 | $3,203,787 | $3,203,787 | 1.0 |
|
||
| 1925 |
Last USD
USDXL
|
$0.9973 | 0.5% | 0.1% | 0.9% | 0.5% | $54,994.80 | $3,196,186 | $87,903,445,795 | 0.0 |
|
||
| 1926 |
Bellscoin
BELLS
|
$0.05234 | 0.1% | 3.4% | 13.4% | 20.1% | $77,881.02 | $3,193,239 | $3,193,239 | 1.0 |
|
||
| 1928 |
Daydreams
DREAMS
|
$0.003747 | 1.0% | 1.7% | 3.8% | 22.4% | $550,331 | $3,182,722 | $3,745,760 | 0.85 |
|
||
| 1927 |
BEAM
BEAM
|
매수
|
$0.01583 | 1.5% | 0.1% | 0.4% | 17.9% | $14,799.48 | $3,180,745 | $4,159,158 | 0.76 |
|
|
| 1929 |
카운터파티
XCP
|
$1.22 | 0.0% | 14.2% | 14.9% | 19.9% | $9.79 | $3,171,423 | $3,244,123 | 0.98 |
|
||
| 1930 |
Agave
AGVE
|
$31.69 | 0.6% | 1.2% | 9.6% | 12.9% | $43.53 | $3,169,127 | $3,169,127 | 1.0 |
|
||
| 1931 |
evaUSDT
EVAUSDT
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $38,437.36 | $3,165,029 | $3,165,029 | 1.0 |
|
||
| 1932 |
xMoney
XMN
|
$0.002488 | 0.9% | 1.4% | 7.3% | 17.5% | $43,511.99 | $3,164,878 | $24,885,411 | 0.13 |
|
||
| 1933 |
DogeKing
DOGEKING
|
$0.083164 | 0.3% | 2.5% | 3.6% | 5.0% | $69,312.56 | $3,163,677 | $3,163,677 | 1.0 |
|
||
| 1934 |
LMAO!
LMAO!
|
$0.003155 | 1.5% | 7.6% | 13.7% | 20.4% | $208,945 | $3,158,431 | $3,158,431 | 1.0 |
|
||
| 1936 |
LUCKY
LUCKY
|
$0.003152 | 0.3% | 3.3% | 8.7% | 42.7% | $16,012.20 | $3,149,151 | $3,149,151 | 1.0 |
|
||
| 1937 |
Flash.Trade
FAF
|
$0.003121 | 0.9% | 1.3% | 6.5% | 22.7% | $2,745.91 | $3,148,823 | $3,148,823 | 1.0 |
|
||
| 1935 |
Nolus
NLS
|
$0.003606 | 0.1% | 0.9% | 0.0% | 0.7% | $68,379.87 | $3,147,165 | $3,305,808 | 0.95 |
|
||
| 1939 |
Cicada Finance
LTCIC
|
$0.001200 | 0.0% | 0.0% | 1.5% | 22.9% | $70.70 | $3,137,773 | $11,995,613 | 0.26 |
|
||
| 1940 |
PinLink
PIN
|
$0.03922 | 0.9% | 5.1% | 13.2% | 14.2% | $192,792 | $3,137,531 | $3,921,913 | 0.8 |
|
||
| 1941 |
Zauthx402
ZAUTH
|
$0.003299 | 4.3% | 0.1% | 10.2% | 23.0% | $87,610.20 | $3,134,241 | $3,299,208 | 0.95 |
|
||
| 1942 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$77.28 | 0.2% | 2.0% | 3.5% | 6.2% | $55,766.14 | $3,130,982 | $3,130,982 | 1.0 |
|
||
| 1943 |
Beefy
BIFI
|
$39.16 | 0.1% | 6.4% | 9.2% | 18.9% | $8,781.33 | $3,129,921 | $3,129,921 | 1.0 |
|
||
| 1944 |
Luxxcoin
LUX
|
매수
|
$0.0004720 | 1.2% | 8.9% | 22.9% | 58.0% | $832,561 | $3,126,837 | $47,235,424 | 0.07 |
|
|
| 1945 |
RCH Token
RCH
|
$0.1139 | 2.1% | 8.4% | 7.1% | 13.5% | $4,494.72 | $3,126,833 | $3,126,833 | 1.0 |
|
||
| 1946 |
RHEA
RHEA
|
$0.01562 | 0.2% | 12.2% | 3.7% | 52.6% | $476,188 | $3,125,476 | $15,627,380 | 0.2 |
|
||
| 1953 |
Dingocoin
DINGO
|
$0.00002649 | 0.3% | 0.8% | 24.0% | 5.3% | $176,885 | $3,120,253 | $3,120,253 | 1.0 |
|
||
| 1947 |
Superfluid
SUP
|
$0.009945 | 2.1% | 3.9% | 5.6% | 26.9% | $50,147.76 | $3,115,746 | $9,943,952 | 0.31 |
|
||
| 1948 |
Doge Head Coin
DHC
|
$0.3137 | 1.0% | 5.5% | 2.8% | 11.1% | $7,409.26 | $3,115,152 | $3,115,152 | 1.0 |
|
||
| 1949 |
Hyperion
RION
|
$0.1831 | 0.8% | 3.1% | 3.3% | 9.4% | $120,118 | $3,112,385 | $18,308,146 | 0.17 |
|
||
| 1950 |
Aavegotchi
GHST
|
$0.06065 | 0.0% | 1.1% | 1.0% | 12.5% | $147,403 | $3,103,932 | $3,200,438 | 0.97 |
|
||
| 1951 |
Nacho the Kat
NACHO
|
$0.00001081 | 1.6% | 4.0% | 1.4% | 4.4% | $63,179.32 | $3,102,683 | $3,102,683 | 1.0 |
|
||
| 1952 |
Coral Protocol
CORAL
|
$0.0003099 | 2.2% | 2.0% | 55.7% | 11.2% | $88,623.12 | $3,102,441 | $3,102,441 | 1.0 |
|
||
| 1954 |
NetMind Token
NMT
|
$0.05108 | 0.2% | 1.6% | 3.8% | 5.5% | $235,446 | $3,099,810 | $7,335,409 | 0.42 |
|
||
| 1955 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$122.56 | 0.7% | 0.0% | 1.2% | 2.8% | $329,962 | $3,093,067 | $3,093,067 | 1.0 |
|
||
| 1956 |
Intel xStock
INTCX
|
$131.01 | 1.3% | 3.2% | 30.6% | 23.5% | $49,752.60 | $3,092,106 | $236,451,966 | 0.01 |
|
||
| 1938 |
Vara Network
VARA
|
$0.0005397 | 1.9% | 0.2% | 5.2% | 25.0% | $25,440.67 | $3,091,588 | $5,399,781 | 0.57 |
|
||
| 1957 |
NFTX
NFTX
|
$7.36 | - | 0.5% | 1.1% | 25.7% | $72.37 | $3,090,933 | $4,783,587 | 0.65 |
|
||
| 1959 |
ROAM Token
ROAM
|
$0.008814 | 11.3% | 0.2% | 49.2% | 37.9% | $2,777,990 | $3,081,577 | $8,708,215 | 0.35 |
|
||
| 1960 |
GAIB
GAIB
|
$0.01497 | 2.0% | 8.6% | 1.5% | 21.3% | $349,269 | $3,080,356 | $15,038,475 | 0.2 |
|
||
| 1958 |
Zen AI
ZAI
|
$0.001007 | 0.3% | 9.0% | 11.9% | 14.2% | $109,904 | $3,079,470 | $3,079,470 | 1.0 |
|
||
| 1961 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1962 |
ShapeShift FOX
FOX
|
$0.004920 | 1.6% | 6.8% | 1.4% | 20.6% | $18,535.26 | $3,060,132 | $4,916,996 | 0.62 |
|
||
| 1963 |
Mt Pelerin Shares
MPS
|
$6.12 | 1.8% | 4.4% | 7.6% | 3.0% | $1,474.53 | $3,047,707 | $60,954,135 | 0.05 |
|
||
| 1964 |
Z李REAL SUPER COIN
ZREAL
|
$0.003045 | 0.4% | 3.9% | 8.9% | 113.5% | $30,831.15 | $3,045,450 | $3,045,450 | 1.0 |
|
||
| 1965 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$113.12 | 0.5% | 0.6% | 7.3% | 14.4% | $844,937 | $3,044,938 | $3,044,938 | 1.0 |
|
||
| 1966 |
FEED EVERY GORILLA
FEG
|
$0.00003158 | 0.3% | 0.5% | 0.4% | 29.5% | $322,228 | $3,040,450 | $3,040,450 | 1.0 |
|
||
| 1967 |
Thought
THT
|
$0.007991 | 0.0% | 9.1% | 13.6% | 11.5% | $9,874.51 | $3,039,559 | $11,350,404 | 0.27 |
|
||
| 1968 |
Cross The Ages
CTA
|
$0.006102 | 0.3% | 2.6% | 5.7% | 43.5% | $271,049 | $3,038,299 | $3,044,130 | 1.0 |
|
||
| 1969 |
MarsDAO
MDAO
|
$0.03427 | 1.0% | 3.8% | 31.7% | 60.2% | $53,474.51 | $3,036,566 | $3,286,562 | 0.92 |
|
||
| 1970 |
River Pts
RIVER PTS
|
$0.003479 | 6.9% | 2.0% | 25.1% | 29.0% | $678.85 | $3,032,261 | $3,032,261 | 1.0 |
|
||
| 1971 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$130.99 | 0.8% | 2.1% | 3.8% | 1.1% | $859,917 | $3,026,461 | $3,026,461 | 1.0 |
|
||
| 1972 |
Enosys Loans CDP
CDP
|
$0.9930 | 0.0% | 0.4% | 0.9% | 0.8% | $1,124,167 | $3,023,826 | $3,023,826 | 1.0 |
|
||
| 1973 |
Ovr
OVR
|
$0.03451 | 0.9% | 3.6% | 19.0% | 4.3% | $203,316 | $3,018,475 | $3,090,686 | 0.98 |
|
||
| 1974 |
Amiko
AMIKO
|
$0.003774 | 0.6% | 12.0% | 7.9% | 86.5% | $2,149.61 | $3,017,895 | $3,773,689 | 0.8 |
|
||
| 1975 |
Clover Finance
CLV
|
$0.002461 | 0.9% | 3.1% | 8.5% | 30.6% | $51,571.99 | $3,013,003 | $4,922,641 | 0.61 |
|
||
| 1976 |
@gork
GORK
|
$0.002996 | 0.3% | 18.1% | 14.6% | 126.0% | $70,299.68 | $3,010,356 | $3,010,356 | 1.0 |
|
||
| 1977 |
Sleepless AI
AI
|
$0.02315 | 0.1% | 3.4% | 1.4% | 24.4% | $5,284,656 | $3,008,357 | $23,141,207 | 0.13 |
|
||
| 1978 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.02692 | 9.3% | 4.5% | 14.5% | 19.1% | $16,366.11 | $3,008,251 | $3,013,847 | 1.0 |
|
||
| 1979 |
Mongol NFT
MNFT
|
$0.00002212 | 0.1% | 3.6% | 0.7% | 11.7% | $17,607.16 | $3,006,977 | $3,006,977 | 1.0 |
|
||
| 1980 |
Most Wanted
MOST
|
$0.003022 | 3.0% | 12.8% | 30.4% | 28.3% | $8,789.81 | $3,004,865 | $3,004,865 | 1.0 |
|
||
| 1981 |
PeiPei
PEIPEI
|
$0.087139 | 2.1% | 13.4% | 12.5% | 0.2% | $180,256 | $3,003,806 | $3,003,806 | 1.0 |
|
||
| 1982 |
SNPad
SNPAD
|
$0.01072 | 2.2% | 7.9% | 26.1% | 22.1% | $29,733.17 | $3,000,505 | $3,000,505 | 1.0 |
|
||
| 1983 |
The Official 67 Coin
67
|
$0.002966 | 1.4% | 2.8% | 4.2% | 23.2% | $651,939 | $2,998,553 | $2,998,553 | 1.0 |
|
||
| 1985 |
Skey Network
SKEY
|
$0.003704 | 0.2% | 3.7% | 5.5% | 79.6% | $24,448.35 | $2,990,147 | $3,703,192 | 0.81 |
|
||
| 1986 |
Macropod
AUDM
|
$0.7084 | 0.1% | 1.1% | 0.4% | 0.1% | $128,433 | $2,973,682 | $2,973,682 | 1.0 |
|
||
| 1987 |
ZenChain
ZTC
|
$0.0005434 | 0.0% | 0.6% | 2.9% | 4.1% | $150,481 | $2,972,450 | $11,415,322 | 0.26 |
|
||
| 1984 |
aeon
AEON
|
$0.00003369 | 1.3% | 21.0% | 5.4% | - | $963,243 | $2,971,599 | $3,374,992 | 0.88 |
|
||
| 1988 |
THAT
THAT
|
$0.001945 | 0.0% | 0.5% | 0.3% | 6.3% | $13,969.82 | $2,968,203 | $6,417,030 | 0.46 |
|
||
| 1989 |
USSI
USSI
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $131,289 | $2,965,982 | $2,965,982 | 1.0 |
|
||
| 1990 |
DOWGE
DJI6930
|
$0.002954 | 0.8% | 11.2% | 11.4% | 4.2% | $145,943 | $2,953,932 | $2,953,932 | 1.0 |
|
||
| 1991 |
ForeverMoney
SN98
|
$0.9674 | 1.4% | 3.3% | 24.3% | 12.2% | $7,878.59 | $2,953,290 | $2,953,290 | 1.0 |
|
||
| 1992 |
HappyAI
SN103
|
$0.9971 | 0.1% | 5.9% | 1.2% | 25.7% | $391,652 | $2,947,495 | $2,947,495 | 1.0 |
|
||
| 1993 |
tensorprox
SN91
|
$4.63 | 0.1% | 5.7% | 23.5% | 1.6% | $690,232 | $2,946,107 | $2,946,107 | 1.0 |
|
||
| 1994 |
비트쉐어
BTS
|
$0.0009828 | 0.4% | 0.1% | 0.8% | 3.0% | $70,390.05 | $2,943,481 | $2,943,481 | 1.0 |
|
||
| 1995 |
Permission Coin
ASK
|
$0.0001273 | 0.1% | 0.6% | 1.1% | 0.4% | $941.59 | $2,942,348 | $12,733,565 | 0.23 |
|
||
| 1996 |
Cognify
SN115
|
$1.71 | 1.5% | 3.5% | 24.9% | 13.8% | $4,534.31 | $2,939,487 | $2,939,487 | 1.0 |
|
||
| 1997 |
Planet IX
AIX
|
$0.01326 | 0.6% | 2.5% | 27.6% | 56.2% | $7,114.17 | $2,939,428 | $4,058,957 | 0.72 |
|
||
| 1998 |
Wrapped AyeAyeCoin
WAAC
|
$0.4887 | - | - | - | - | $9.77 | $2,932,474 | $2,932,474 | 1.0 |
|
||
| 1999 |
Buy the DIP
DIP
|
$0.0002931 | 0.6% | 2.2% | 0.0% | 14.1% | $484.64 | $2,931,000 | $2,931,000 | 1.0 |
|
||
| 2000 |
BitBat Token
BAT
|
매수
|
$0.2521 | - | - | - | - | $13,586.96 | $2,919,359 | $3,283,014 | 0.89 |
|
결과 1901-2000개 표시(총 결과: 16063개)
행
또는 앱 스토어에서 확인할 수 있습니다
