시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.11조이며, 최근 24시간 내 변동폭은 1.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.4십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,959종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,106,595,365,400
시가총액
1.5%
$89,437,567,446
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1898 |
HashAI
HASHAI
|
$0.00007344 | 0.3% | 8.5% | 3.1% | 30.2% | $218,593 | $6,569,559 | $6,976,584 | 0.94 |
|
||
| 1902 |
LUCKY
LUCKY
|
$0.006607 | 0.7% | 8.5% | 8.0% | 25.0% | $33,769.35 | $6,569,393 | $6,569,393 | 1.0 |
|
||
| 1903 |
Edu3Games
EGN
|
$0.006559 | - | - | - | - | $2.31 | $6,559,409 | $6,559,409 | 1.0 |
|
||
| 1904 |
Initia Bridged USDC (Initia)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62,320.26 | $6,548,622 | $6,548,622 | 1.0 |
|
||
| 1905 |
Tharwa
TRWA
|
$0.0009328 | 0.2% | 3.5% | 23.8% | 27.6% | $602,824 | $6,532,583 | $9,328,914 | 0.7 |
|
||
| 1910 |
Stacy Staked XTZ
STXTZ
|
$0.5289 | 0.4% | 0.3% | 7.2% | 1.1% | $197,019 | $6,529,858 | $6,529,858 | 1.0 |
|
||
| 1914 |
ChainSwap
CSWAP
|
$0.006846 | 0.1% | 16.7% | 33.8% | 52.0% | $30,898.40 | $6,520,479 | $6,841,547 | 0.95 |
|
||
| 1907 |
센티멘트네트워크
SAN
|
$0.1018 | - | 2.4% | 2.8% | 1.0% | $570.75 | $6,519,930 | $8,483,493 | 0.77 |
|
||
| 1909 |
Avalaunch
XAVA
|
$0.1387 | 0.4% | 0.2% | 4.8% | 14.0% | $193,422 | $6,512,081 | $13,870,169 | 0.47 |
|
||
| 1908 |
RockSolid rETH
ROCK.RETH
|
$4,696.89 | - | - | - | - | $0.2348 | $6,509,896 | $30,704,422 | 1.0 |
|
||
| 1915 |
Spectra [OLD]
APW
|
$0.6748 | 0.4% | 1575.0% | 78.9% | 25.9% | $34.68 | $6,501,997 | $33,739,719 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 1913 |
CoinMarketCap 20 Index DTF
CMC20
|
$187.14 | 0.5% | 1.5% | 0.8% | - | $2,949,497 | $6,480,494 | $6,480,494 | 1.0 |
|
||
| 1912 |
WHY
WHY
|
$0.071541 | 0.6% | 2.5% | 2.9% | 11.4% | $196,331 | $6,471,527 | $6,471,527 | 1.0 |
|
||
| 1916 |
Step Finance
STEP
|
$0.02032 | 0.3% | 21.7% | 22.5% | 13.2% | $63,120.19 | $6,458,758 | $6,701,650 | 0.96 |
|
||
| 1925 |
Velora
VLR
|
$0.003854 | 0.3% | 2.9% | 1.5% | 36.1% | $560,647 | $6,443,030 | $7,716,634 | 0.83 |
|
||
| 1952 |
Axiome
AXM
|
$0.01199 | 5.2% | 17.6% | 25.6% | 25.6% | $69,442.97 | $6,441,774 | $6,746,775 | 0.95 |
|
||
| 1924 |
Stonks
STNK
|
$11.05 | 0.2% | 6.4% | 11.0% | 33.4% | $8,586.64 | $6,431,965 | $6,431,965 | 1.0 |
|
||
| 1918 |
LooPIN Network
LOOPIN
|
$0.1528 | - | - | - | - | $920.21 | $6,431,506 | $7,367,651 | 0.87 |
|
||
| 1911 |
Coinbase xStock
COINX
|
$226.98 | 1.8% | 0.7% | 5.5% | 16.1% | $6,605,769 | $6,412,965 | $37,963,601 | 0.17 |
|
||
| 1919 |
Agent Hustle
HUSTLE
|
$0.006409 | 3.1% | 13.9% | 13.1% | 34.5% | $672,735 | $6,412,501 | $6,412,501 | 1.0 |
|
||
| 1936 |
TriasLab
TRIAS
|
$0.6412 | 2.6% | 178.3% | 15.8% | 14.3% | $5,121.01 | $6,412,325 | $6,412,325 | 1.0 |
|
||
| 1921 |
Ostrich
RICH
|
$0.1819 | - | - | - | - | $616.08 | $6,411,797 | $18,189,495 | 0.35 |
|
||
| 1923 |
MemeFi
MEMEFI
|
$0.0006402 | 0.0% | 1.5% | 1.9% | 12.9% | $3,014,130 | $6,401,401 | $6,401,401 | 1.0 |
|
||
| 1920 |
MATH
MATH
|
$0.03442 | 0.6% | 2.8% | 3.4% | 29.8% | $363,187 | $6,397,097 | $6,846,204 | 0.93 |
|
||
| 1917 |
AU79
AU79
|
$0.006473 | 0.2% | 1.2% | 3.9% | 30.1% | $181,124 | $6,396,980 | $6,396,980 | 1.0 |
|
||
| 1922 |
Konnect
KCT
|
$0.0008671 | 0.0% | 0.0% | 0.8% | 24.9% | $315,900 | $6,387,192 | $8,660,599 | 0.74 |
|
||
| 1926 |
Rezor
RZR
|
$0.0001558 | 0.3% | 2.2% | 4.3% | 2.7% | $158,486 | $6,386,861 | $7,924,606 | 0.81 |
|
||
| 1927 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.19 | $6,372,289 | $6,371,289 | 1.0 |
|
||
| 1928 |
Nexa
NEXA
|
$0.066599 | 0.3% | 10.6% | 31.9% | 9.0% | $49,764.09 | $6,370,930 | $6,370,930 | 1.0 |
|
||
| 1929 |
Semantic Layer
42
|
$0.04295 | 0.6% | 0.6% | 2.4% | 15.8% | $1,173,831 | $6,361,228 | $42,932,925 | 0.15 |
|
||
| 1932 |
Tokocrypto
TKO
|
$0.08474 | 0.5% | 2.7% | 4.6% | 14.8% | $645,921 | $6,340,263 | $42,268,419 | 0.15 |
|
||
| 1935 |
DeFi Pulse Index
DPI
|
$61.42 | 0.0% | 5.2% | 2.1% | 12.5% | $34,511.18 | $6,339,869 | $6,339,869 | 1.0 |
|
||
| 1930 |
Chill House
CHILLHOUSE
|
$0.006347 | 5.7% | 4.1% | 58.5% | 63.6% | $2,297,535 | $6,336,780 | $6,336,780 | 1.0 |
|
||
| 1933 |
Cryptex Finance
CTX
|
$0.7710 | 2.4% | 19.3% | 9.8% | 23.1% | $867,066 | $6,321,118 | $7,712,519 | 0.82 |
|
||
| 1931 |
Nibiru
NIBI
|
$0.007106 | 0.3% | 2.0% | 39.0% | 45.6% | $917,621 | $6,317,488 | $7,275,750 | 0.87 |
|
||
| 1934 |
TruFin Staked INJ
TRUINJ
|
$4.54 | 1.3% | 5.9% | 2.5% | 22.1% | $168.15 | $6,313,578 | $6,313,578 | 1.0 |
|
||
| 1906 |
America's Official Launchpad
AOL
|
$0.006315 | 3.2% | 58.2% | 77.9% | 96.9% | $4,269,803 | $6,309,455 | $6,309,455 | 1.0 |
|
||
| 1937 |
FEED EVERY GORILLA
FEG
|
$0.00006472 | 0.8% | 0.7% | 1.5% | 3.2% | $273,484 | $6,269,031 | $6,269,031 | 1.0 |
|
||
| 1938 |
Unstable Coin
USDUC
|
$0.006279 | 2.2% | 1.0% | 11.2% | 8.1% | $1,464,982 | $6,255,077 | $6,255,077 | 1.0 |
|
||
| 1940 |
Pipe Network
PIPE
|
$0.06261 | 0.3% | 1.7% | 3.9% | 3.3% | $964,558 | $6,253,748 | $62,537,479 | 0.1 |
|
||
| 1939 |
Concilium
CONCILIUM
|
$1.28 | 0.5% | 11.1% | 4.4% | 37.3% | $13,580.02 | $6,227,892 | $6,384,448 | 0.98 |
|
||
| 1941 |
OctaSpace
OCTA
|
$0.1477 | 0.4% | 2.9% | 7.6% | 28.4% | $674,841 | $6,225,323 | $6,225,687 | 1.0 |
|
||
| 1946 |
QuStream
QST
|
$0.006219 | 2.0% | 9.5% | 30.4% | 1.7% | $42,002.45 | $6,219,125 | $6,219,125 | 1.0 |
|
||
| 1942 |
Bubblemaps
BMT
|
$0.02432 | 0.3% | 2.3% | 4.0% | 11.7% | $6,343,529 | $6,217,067 | $24,268,270 | 0.26 |
|
||
| 1943 |
Patience Token
PATIENCE
|
$3.80 | 0.5% | 1.8% | 5.7% | 1.2% | $83.05 | $6,189,250 | $29,476,316 | 0.21 |
|
||
| 1953 |
Infinite Games
SN6
|
$1.67 | 0.2% | 10.9% | 24.0% | 5.7% | $89,088.83 | $6,183,067 | $6,183,067 | 1.0 |
|
||
| 1944 |
EVAA Protocol
EVAA
|
$0.9371 | 1.2% | 4.3% | 24.4% | 6.5% | $3,101,594 | $6,169,005 | $46,607,972 | 0.13 |
|
||
| 1951 |
Patriot
PATRIOT
|
$0.0006159 | 0.2% | 13.3% | 3.8% | 40.8% | $76,425.12 | $6,159,283 | $6,159,283 | 1.0 |
|
||
| 1947 |
375ai
EAT
|
$0.02883 | 0.7% | 0.9% | 13.0% | 21.3% | $1,431,777 | $6,147,740 | $28,842,569 | 0.21 |
|
||
| 1949 |
OpenVPP
OVPP
|
$0.007678 | 0.3% | 2.0% | 5.4% | 12.2% | $1,022,204 | $6,142,658 | $7,678,322 | 0.8 |
|
||
| 1948 |
iZUMi Finance
IZI
|
$0.007797 | 0.3% | 0.2% | 0.9% | 9.7% | $141,734 | $6,140,627 | $15,597,225 | 0.39 |
|
||
| 1950 |
Cratos
CRTS
|
$0.00009647 | 0.2% | 1.1% | 0.9% | 2.5% | $151,249 | $6,132,325 | $9,644,872 | 0.64 |
|
||
| 1957 |
Base Bridged SOL (Base)
SOL
|
매수
|
$128.04 | 0.2% | 2.9% | 2.6% | - | $4,142,946 | $6,107,624 | $6,107,624 | 1.0 |
|
|
| 1955 |
LUKSO [OLD]
LYXE
|
$0.3932 | 0.3% | 4.3% | 7.7% | 37.3% | $235.99 | $6,100,117 | $39,163,780 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1954 |
Broccoli
BROCCOLI
|
$0.006079 | 1.2% | 5.3% | 27.2% | 2.8% | $1,109,513 | $6,079,295 | $6,079,295 | 1.0 |
|
||
| 1958 |
Block
BLOCK
|
$0.01294 | 0.4% | 5.4% | 3.8% | 20.3% | $1,429,149 | $6,073,290 | $12,921,894 | 0.47 |
|
||
| 1959 |
VeBetterDAO
B3TR
|
$0.01753 | 1.1% | 3.9% | 11.5% | 32.5% | $1,405,530 | $6,050,373 | $6,050,373 | 1.0 |
|
||
| 1960 |
Pandacoin
PND
|
$0.0001690 | - | - | - | - | $21.26 | $6,049,311 | $6,049,316 | 1.0 |
|
||
| 1945 |
fih
FIH
|
$0.006040 | 0.7% | 2.8% | 16.3% | - | $681,204 | $6,039,992 | $6,039,992 | 1.0 |
|
||
| 1961 |
Slerf
SLERF
|
$0.006019 | 0.0% | 0.7% | 0.1% | 16.6% | $217,861 | $6,021,389 | $6,021,389 | 1.0 |
|
||
| 1962 |
Lion Cat
LCAT
|
$0.01113 | 0.1% | 0.0% | 0.0% | 18.3% | $14,911.26 | $6,018,845 | $6,678,330 | 0.9 |
|
||
| 1963 |
Relend Network USDC (Swell)
RUSDC
|
$0.9994 | - | - | - | - | $288.29 | $6,018,136 | $6,018,136 | 1.0 |
|
||
| 1974 |
Dippy
SN11
|
$1.84 | 1.1% | 7.7% | 5.5% | 26.0% | $42,978.53 | $6,003,426 | $6,003,426 | 1.0 |
|
||
| 1964 |
아라곤
ANT
|
$0.1495 | - | - | - | - | $33,447.93 | $5,984,238 | $6,455,509 | 0.93 |
|
||
| 1965 |
Tethereum
T99
|
$0.2972 | 0.1% | 0.1% | 0.1% | 0.3% | $253,571 | $5,982,432 | $2,972,479,442 | 0.0 |
|
||
| 1967 |
Chrema Coin
CRMC
|
$0.5333 | 2.3% | 3.4% | 7.7% | 21.9% | $20,517.27 | $5,975,712 | $27,181,215 | 0.22 |
|
||
| 1966 |
SquidGrow
SQGROW
|
$0.005969 | 0.0% | 0.2% | 6.2% | 15.8% | $219,949 | $5,968,236 | $5,968,236 | 1.0 |
|
||
| 1968 |
Theoriq
THQ
|
$0.04327 | 1.3% | 1.0% | 11.4% | - | $3,498,743 | $5,961,332 | $43,322,438 | 0.14 |
|
||
| 1969 |
Bluwhale
BLUAI
|
$0.004893 | 0.1% | 0.2% | 8.5% | 28.0% | $1,460,064 | $5,960,693 | $48,539,844 | 0.12 |
|
||
| 1970 |
Talus Network
US
|
$0.005967 | 1.4% | 2.9% | 45.5% | - | $8,775,045 | $5,948,048 | $59,481,711 | 0.1 |
|
||
| 1972 |
MOO DENG
MOODENG
|
$0.00001417 | 0.4% | 3.4% | 5.0% | 1.6% | $3,179,221 | $5,946,444 | $5,946,444 | 1.0 |
|
||
| 1956 |
Balanced Dollars
BNUSD
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.0% | $27,212.33 | $5,941,713 | $5,941,713 | 1.0 |
|
||
| 1971 |
Scallop
SCA
|
$0.04178 | 0.2% | 3.2% | 0.5% | 25.4% | $1,231,508 | $5,925,947 | $10,425,375 | 0.57 |
|
||
| 1976 |
Zenrock
ROCK
|
$0.02212 | 0.0% | 23.6% | 117.8% | 84.9% | $123,662 | $5,920,535 | $22,118,225 | 0.27 |
|
||
| 1979 |
MESSIER
M87
|
$0.056685 | 0.0% | 3.7% | 15.2% | 31.2% | $357,065 | $5,915,429 | $5,915,429 | 1.0 |
|
||
| 1973 |
DOWGE
DJI6930
|
$0.005932 | 1.2% | 10.1% | 8.9% | 14.5% | $456,298 | $5,913,747 | $5,913,747 | 1.0 |
|
||
| 1978 |
FTMTOKEN
FTMX
|
$0.02325 | 0.5% | 6.4% | 6.8% | 14.4% | $290,834 | $5,897,612 | $15,128,050 | 0.39 |
|
||
| 1975 |
DerivaDAO
DDX
|
$0.1108 | - | 1.1% | 2.6% | 10.7% | $18.75 | $5,897,153 | $5,897,853 | 1.0 |
|
||
| 1977 |
Memesis World
MEMS
|
$0.01133 | - | - | - | - | $57.58 | $5,893,605 | $11,333,853 | 0.52 |
|
||
| 1982 |
Divi
DIVI
|
$0.001292 | 0.3% | 2.7% | 1.7% | 6.7% | $57,345.01 | $5,870,082 | $5,872,898 | 1.0 |
|
||
| 1981 |
Superp
SUP
|
$0.03393 | 1.6% | 0.1% | 13.7% | 42.2% | $1,360,532 | $5,869,611 | $33,540,636 | 0.18 |
|
||
| 1980 |
Union
U
|
$0.003053 | 0.2% | 2.5% | 6.1% | 30.2% | $1,853,805 | $5,857,187 | $30,521,285 | 0.19 |
|
||
| 1985 |
Flare Staked Ether
FLRETH
|
$2,748.67 | 0.4% | 0.0% | 6.3% | 15.5% | $68,317.64 | $5,856,780 | $5,856,780 | 1.0 |
|
||
| 1986 |
GYEN
GYEN
|
$0.005377 | 4.4% | 16.5% | 3.3% | 10.6% | $388.05 | $5,849,095 | $5,849,095 | 1.0 |
|
||
| 1983 |
CUSTODIY
CTY
|
$11.49 | 0.9% | 4.1% | 8.6% | 171.6% | $325,898 | $5,819,760 | $1,148,620,281 | 0.01 |
|
||
| 1984 |
Hathor
HTR
|
$0.01160 | 1.9% | 1.1% | 7.7% | 25.3% | $201,187 | $5,817,019 | $10,091,966 | 0.58 |
|
||
| 1988 |
DragonSwap
DRG
|
$0.03124 | 0.4% | 1.1% | 7.4% | 12.1% | $25,434.44 | $5,803,201 | $31,161,476 | 0.19 |
|
||
| 1991 |
Shack Token
SHACK
|
$0.01102 | 0.1% | 7.7% | 0.6% | 13.8% | $2,659.42 | $5,783,231 | $11,007,786 | 0.53 |
|
||
| 1987 |
MileVerse
MVC
|
$0.002145 | 0.0% | 1.3% | 3.9% | 7.3% | $276,971 | $5,776,088 | $6,181,431 | 0.93 |
|
||
| 1989 |
SoulPeg USD
SPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $181.21 | $5,767,910 | $5,767,910 | 1.0 |
|
||
| 1993 |
Steakhouse USDC V2
STEAKUSDC
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $5,763,464 | $5,763,464 | 1.0 |
|
||
| 1992 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$56.35 | 0.0% | 0.5% | 2.6% | 3.9% | $145.43 | $5,761,885 | $5,761,885 | 1.0 |
|
||
| 1990 |
PUMPCADE
PUMPCADE
|
$0.005836 | 0.2% | 10.0% | 28.1% | 9.5% | $22,646.32 | $5,758,523 | $5,758,523 | 1.0 |
|
||
| 1994 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,048.32 | $5,747,203 | $5,747,203 | 1.0 |
|
||
| 1995 |
Mr. Miggles
MIGGLES
|
$0.005966 | 0.4% | 7.7% | 9.9% | 36.8% | $192,186 | $5,717,696 | $5,717,696 | 1.0 |
|
||
| 1996 |
Solayer USD
SUSD
|
$1.11 | 0.7% | 0.8% | 0.1% | 0.5% | $3,876.65 | $5,716,445 | $5,716,445 | 1.0 |
|
||
| 2012 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$20,277.15 | 0.7% | 3.2% | 0.8% | 2.7% | $1.06 | $5,707,429 | $5,707,429 | 1.0 |
|
||
| 1997 |
Allo
RWA
|
$0.003172 | 0.6% | 0.1% | 11.8% | 9.5% | $1,042,100 | $5,706,692 | $31,703,844 | 0.18 |
|
||
| 1998 |
Ryze
RYZE
|
$0.05749 | 0.1% | 6.2% | 32.8% | 55.6% | $7,188.99 | $5,703,957 | $22,133,354 | 0.26 |
|
||
| 1999 |
ArAIstotle
FACY
|
$0.009941 | 1.1% | 7.0% | 11.1% | 39.8% | $1,223,160 | $5,691,346 | $9,841,954 | 0.58 |
|
결과 1901-2000개 표시(총 결과: 18959개)
행
또는 앱 스토어에서 확인할 수 있습니다
