시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.38조이며, 최근 24시간 내 변동폭은 3.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $108십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 17,997종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,375,302,037,685
시가총액
3.1%
$107,639,749,476
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
BIDZ Coin
BIDZ
|
$0.001670 | 0.1% | 1.2% | 12.2% | 11.0% | $131.26 | $3,256,795 | $21,461,446 | 0.15 |
|
||
| 1902 |
Toby ToadGod
TOBY
|
$0.088601 | 0.1% | 3.2% | 14.0% | 15.3% | $1,794.34 | $3,250,990 | $3,612,227 | 0.9 |
|
||
| 1903 |
Nobody Sausage
NOBODY
|
$0.003468 | 1.8% | 8.9% | 21.0% | 39.9% | $367,085 | $3,246,284 | $3,246,284 | 1.0 |
|
||
| 1904 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$325.37 | 0.9% | 5.5% | 3.3% | 16.9% | $2,424,820 | $3,241,510 | $3,241,510 | 1.0 |
|
||
| 1905 |
clawd.atg.eth
CLAWD
|
$0.00003262 | 3.8% | 12.2% | 23.0% | 52.0% | $1,139,660 | $3,238,953 | $3,238,953 | 1.0 |
|
||
| 1906 |
ANGLE
ANGLE
|
$0.01605 | - | - | - | - | $32.50 | $3,234,569 | $16,054,269 | 0.2 |
|
||
| 1907 |
Jager Hunter
JAGER
|
$0.092204 | 0.5% | 4.4% | 6.6% | 16.6% | $157,074 | $3,217,138 | $3,217,138 | 1.0 |
|
||
| 1908 |
hi Dollar
HI
|
$0.00004881 | 0.1% | 1.3% | 7.8% | 2.1% | $3,671.35 | $3,214,537 | $4,880,890 | 0.66 |
|
||
| 1909 |
Fidu
FIDU
|
$0.08054 | - | - | - | - | $39.90 | $3,213,114 | $3,213,115 | 1.0 |
|
||
| 1910 |
Nietzschean Penguin
PENGUIN
|
$0.003271 | 14.9% | 19.9% | 28.2% | 54.6% | $3,437,160 | $3,210,151 | $3,210,151 | 1.0 |
|
||
| 1911 |
CLAWNCH
CLAWNCH
|
$0.00003205 | 1.7% | 4.5% | 16.6% | 53.8% | $1,300,484 | $3,206,641 | $3,206,641 | 1.0 |
|
||
| 1912 |
Warp
WRP
|
$0.004024 | - | - | - | - | $2,283.31 | $3,202,721 | $20,120,680 | 0.16 |
|
||
| 1913 |
Bellscoin
BELLS
|
$0.05232 | 0.7% | 2.9% | 7.3% | 1.8% | $97,394.02 | $3,201,840 | $3,201,840 | 1.0 |
|
||
| 1914 |
Veno USD
VUSD
|
$0.9953 | 0.1% | 0.2% | 0.1% | 0.3% | $7,395.47 | $3,194,706 | $3,194,706 | 1.0 |
|
||
| 1915 |
Goldn
GOLDN
|
$0.0002281 | 1.7% | 3.5% | 7.4% | 2.5% | $163.28 | $3,192,757 | $3,192,757 | 1.0 |
|
||
| 1916 |
GOATED
GOATED
|
$0.02019 | 0.5% | 10.6% | 23.8% | 187.9% | $11,448.49 | $3,189,581 | $20,047,940 | 0.16 |
|
||
| 1918 |
Rails
RAILS
|
$0.1122 | 0.2% | 10.5% | 29.3% | 61.7% | $24,294.12 | $3,189,070 | $7,293,813 | 0.44 |
|
||
| 1917 |
VNX EURO
VEUR
|
$1.15 | 0.0% | 0.2% | 0.2% | 2.2% | $22,944.54 | $3,188,846 | $3,188,846 | 1.0 |
|
||
| 1919 |
Broccoli
BROCCOLI
|
$0.003184 | 0.9% | 1.9% | 0.4% | 9.1% | $605,802 | $3,185,259 | $3,185,259 | 1.0 |
|
||
| 1921 |
카운터파티
XCP
|
$1.23 | 0.1% | 21.5% | 30.5% | 18.4% | $573.83 | $3,176,874 | $3,249,699 | 0.98 |
|
||
| 1924 |
Last USD
USDXL
|
$0.9924 | 0.2% | 0.2% | 0.4% | 0.7% | $16,550.50 | $3,175,442 | $87,333,790,547 | 0.0 |
|
||
| 1923 |
BigShortBets
BIGSB
|
$0.5286 | 0.3% | 2.2% | 6.4% | 2.7% | $24,245.94 | $3,174,400 | $15,783,757 | 0.2 |
|
||
| 1922 |
Gearbox
GEAR
|
$0.0003174 | 0.5% | 4.0% | 10.7% | 12.4% | $76,827.37 | $3,174,241 | $3,174,241 | 1.0 |
|
||
| 1925 |
Froggie
FROGGIE
|
$0.003174 | 1.1% | 1.5% | 4.5% | 8.4% | $266,538 | $3,173,659 | $3,173,659 | 1.0 |
|
||
| 1926 |
Agent Hustle
HUSTLE
|
$0.003171 | 0.6% | 2.2% | 11.8% | 14.2% | $310,182 | $3,171,262 | $3,171,262 | 1.0 |
|
||
| 1927 |
HashAI
HASHAI
|
$0.00003863 | 0.4% | 3.4% | 3.3% | 35.6% | $113,871 | $3,170,233 | $3,447,178 | 0.92 |
|
||
| 1928 |
Attention Token
ATTN
|
$0.01190 | 0.5% | 1.6% | 13.8% | 19.7% | $21,898.67 | $3,169,957 | $11,904,024 | 0.27 |
|
||
| 1920 |
Xterio
XTER
|
$0.02216 | 0.0% | 6.1% | 57.1% | 36.3% | $13,370,487 | $3,168,083 | $22,187,619 | 0.14 |
|
||
| 1929 |
CAMELL
CAMT
|
$0.003166 | 5.4% | 0.6% | - | - | $65,254.80 | $3,165,752 | $3,165,752 | 1.0 |
|
||
| 1931 |
Hacken
HAI
|
$0.003788 | 0.1% | 0.1% | 10.6% | 18.6% | $111,034 | $3,156,461 | $3,788,278 | 0.83 |
|
||
| 1930 |
Mustang
MUST
|
$0.7573 | - | - | - | - | $3,396.44 | $3,155,925 | $116,853,304 | 1.0 |
|
||
| 1932 |
Frax Price Index Share
FPIS
|
$0.1085 | 0.3% | 1.1% | 2.2% | 5.6% | $436.92 | $3,141,312 | $10,857,888 | 0.29 |
|
||
| 1933 |
PayAI Network
PAYAI
|
$0.003085 | 1.2% | 0.7% | 16.9% | 35.3% | $2,427,642 | $3,117,785 | $3,117,785 | 1.0 |
|
||
| 1934 |
메인프레임
MFT
|
$0.0003315 | - | - | - | - | $1.29 | $3,111,420 | $3,314,763 | 0.94 |
|
||
| 1935 |
CHEQD Network
CHEQ
|
$0.003091 | 0.0% | 0.6% | 5.3% | 33.4% | $133,240 | $3,103,612 | $3,908,187 | 0.79 |
|
||
| 1949 |
LOL
LOL
|
$0.003114 | 1.3% | 13.4% | - | - | $2,582,694 | $3,089,767 | $3,089,767 | 1.0 |
|
||
| 1936 |
Nibiru
NIBI
|
$0.003225 | 0.2% | 2.2% | 16.6% | 9.2% | $369,040 | $3,089,384 | $3,403,807 | 0.91 |
|
||
| 1937 |
Aura BAL
AURABAL
|
$0.8380 | - | - | - | - | $8,863.62 | $3,084,758 | $3,084,758 | 1.0 |
|
||
| 1938 |
SOLPUMP
SOLPUMP
|
$0.03966 | 0.1% | 0.6% | 4.8% | 84.3% | $24,781.65 | $3,083,741 | $5,835,926 | 0.53 |
|
||
| 1939 |
PublicAI
PUBLIC
|
$0.01540 | 0.1% | 0.9% | 1.3% | 7.0% | $841,402 | $3,081,060 | $15,405,301 | 0.2 |
|
||
| 1940 |
Zypher Network
POP
|
$0.002134 | 1.3% | 1.6% | 18.9% | 259.5% | $2,748,287 | $3,074,803 | $21,358,981 | 0.14 |
|
||
| 1941 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1942 |
Solana Name Service
SNS
|
$0.001228 | 0.4% | 12.7% | 12.4% | 8.8% | $751,773 | $3,071,214 | $12,284,657 | 0.25 |
|
||
| 1943 |
LOFI
LOFI
|
$0.003071 | 1.5% | 1.6% | 6.3% | 3.4% | $117,590 | $3,070,671 | $3,070,671 | 1.0 |
|
||
| 1944 |
SHUI CFX
SCFX
|
$0.07721 | - | - | - | - | $772.07 | $3,069,615 | $3,069,615 | 1.0 |
|
||
| 1952 |
Mr. Miggles
MIGGLES
|
$0.003192 | 1.3% | 0.6% | 8.8% | 8.2% | $179,118 | $3,059,303 | $3,059,303 | 1.0 |
|
||
| 1945 |
Xcellar
XCL
|
$0.003271 | 0.7% | 5.8% | 172.1% | 244.3% | $72,699.78 | $3,058,125 | $3,058,125 | 1.0 |
|
||
| 1946 |
Caliber
CAL50
|
$0.03048 | 2.2% | 4.0% | 1.1% | 19.5% | $10,157.64 | $3,048,362 | $3,048,362 | 1.0 |
|
||
| 1947 |
Yee Token
YEE
|
$0.003046 | 1.1% | 0.4% | 11.6% | 51.7% | $284,489 | $3,047,964 | $3,047,964 | 1.0 |
|
||
| 1948 |
mETH Protocol
COOK
|
$0.003167 | 0.1% | 0.8% | 1.8% | 4.8% | $152,283 | $3,046,658 | $15,868,012 | 0.19 |
|
||
| 1950 |
iZUMi Finance
IZI
|
$0.003868 | 0.1% | 2.5% | 3.6% | 8.7% | $100,361 | $3,045,383 | $7,735,289 | 0.39 |
|
||
| 1951 |
AMD (Ondo Tokenized Stock)
AMDON
|
$202.17 | 0.0% | 6.5% | 0.2% | 6.0% | $913,493 | $3,042,532 | $3,042,532 | 1.0 |
|
||
| 1953 |
CEEK Smart VR
CEEK
|
$0.003022 | 0.7% | 0.3% | 3.2% | 8.1% | $71,844.73 | $3,021,897 | $3,021,897 | 1.0 |
|
||
| 1954 |
DROP
DROP
|
$3.05 | - | - | - | - | $103.92 | $3,020,703 | $3,020,701 | 1.0 |
|
||
| 1959 |
PeiPei
PEIPEI
|
$0.087163 | 0.9% | 2.6% | 8.1% | 6.5% | $773,439 | $3,019,045 | $3,019,045 | 1.0 |
|
||
| 1957 |
nubcat
NUB
|
$0.003018 | 1.5% | 1.3% | 2.3% | 6.1% | $249,798 | $3,017,999 | $3,017,999 | 1.0 |
|
||
| 1955 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $812.51 | $3,017,678 | $3,017,678 | 1.0 |
|
||
| 1956 |
TQQQ xStock
TQQQX
|
$83.46 | 0.0% | 3.5% | 9.5% | 16.9% | $16,190.37 | $3,011,416 | $149,710,720 | 0.02 |
|
||
| 1958 |
CUSTODIY
CTY
|
$5.94 | - | - | - | - | $19.02 | $3,009,092 | $593,891,152 | 0.01 |
|
||
| 1960 |
Meta xStock
METAX
|
$543.91 | 0.4% | 7.5% | 10.3% | 15.1% | $5,368,479 | $3,002,716 | $85,748,782 | 0.04 |
|
||
| 1961 |
Galaxia
GXA
|
$0.0009759 | 6.9% | 2.2% | 2.1% | 21.9% | $2,860.12 | $2,997,445 | $7,433,189 | 0.4 |
|
||
| 1962 |
Media Licensing Token
MLT
|
$0.02047 | 0.6% | 0.4% | 3.6% | 4.6% | $12,853.10 | $2,996,474 | $4,093,503 | 0.73 |
|
||
| 1963 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0.0003647 | 0.2% | 12.3% | 18.3% | 46.3% | $398,236 | $2,996,118 | $7,299,750 | 0.41 |
|
||
| 1964 |
OKZOO
AIOT
|
$0.01135 | 1.1% | 2.1% | 23.4% | 53.3% | $932,772 | $2,992,163 | $11,366,236 | 0.26 |
|
||
| 1965 |
CreatorBid
BID
|
$0.007764 | 1.4% | 1.6% | 0.3% | 11.1% | $332,176 | $2,981,056 | $7,759,973 | 0.38 |
|
||
| 1966 |
Minidoge
MINIDOGE
|
$0.084254 | 0.0% | 1.5% | 12.1% | 45.2% | $6,428.90 | $2,977,782 | $4,253,974 | 0.7 |
|
||
| 1967 |
Scallop
SCA
|
$0.01955 | 0.8% | 2.6% | 22.1% | 24.8% | $686,998 | $2,964,503 | $4,916,933 | 0.6 |
|
||
| 1975 |
Polaris Share
POLA
|
$0.005377 | 0.5% | 1.0% | 15.0% | 1.2% | $92,149.18 | $2,962,699 | $24,734,204 | 0.12 |
|
||
| 1968 |
Rainbow
RNBW
|
$0.01638 | 2.1% | 8.5% | 15.3% | 34.7% | $293,017 | $2,959,478 | $16,441,546 | 0.18 |
|
||
| 1969 |
ZERA
ZERA
|
$0.002972 | 0.8% | 0.7% | 19.4% | 38.9% | $160,071 | $2,958,900 | $2,958,900 | 1.0 |
|
||
| 1970 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$248.13 | 0.4% | 1.2% | 0.2% | 6.5% | $57,778.81 | $2,958,292 | $2,958,292 | 1.0 |
|
||
| 1971 |
Nodle Network
NODL
|
$0.0004622 | 0.3% | 1.5% | 3.2% | 12.2% | $65,856.99 | $2,957,069 | $3,420,025 | 0.86 |
|
||
| 1972 |
Volt Inu
VOLT
|
$0.074861 | 1.3% | 18.8% | 5.1% | 6.6% | $390,715 | $2,953,162 | $2,953,162 | 1.0 |
|
||
| 1973 |
비트쉐어
BTS
|
$0.0009858 | 0.5% | 0.0% | 3.1% | 8.2% | $66,281.30 | $2,952,676 | $2,952,676 | 1.0 |
|
||
| 1974 |
ExchangeCoin
EXCC
|
$0.09589 | 0.2% | 1.7% | 4.1% | 7.2% | $105,293 | $2,950,168 | $3,068,349 | 0.96 |
|
||
| 1976 |
KardiaChain
KAI
|
$0.0006154 | 1.1% | 8.8% | 21.6% | 13.6% | $5,346.59 | $2,947,823 | $3,086,726 | 0.96 |
|
||
| 1977 |
Gold DAO
GOLDAO
|
$0.004340 | 0.2% | 2.7% | 6.0% | 8.2% | $828.37 | $2,943,987 | $2,943,987 | 1.0 |
|
||
| 1978 |
Nacho the Kat
NACHO
|
$0.00001024 | 0.2% | 6.3% | 14.7% | 2.4% | $74,312.41 | $2,934,801 | $2,934,801 | 1.0 |
|
||
| 1979 |
Coral Protocol
CORAL
|
$0.0002942 | 0.1% | 5.7% | 19.3% | 3.7% | $190,171 | $2,934,621 | $2,934,621 | 1.0 |
|
||
| 1980 |
Axiome
AXM
|
$0.003555 | 0.2% | 0.7% | 12.4% | 43.3% | $41,386.57 | $2,919,821 | $3,012,116 | 0.97 |
|
||
| 1981 |
WYDE: End Hunger
EAT
|
$0.0002911 | 0.5% | 3.9% | 71.4% | 183.2% | $17,477.65 | $2,913,964 | $29,139,644 | 0.1 |
|
||
| 1982 |
Arianee
ARIA20
|
$0.02710 | 1.1% | 7.7% | 3.5% | 5.5% | $38.83 | $2,913,847 | $5,420,012 | 0.54 |
|
||
| 1983 |
Nash
NEX
|
$0.06588 | 0.9% | 23.0% | 39.2% | 51.4% | $5,938.31 | $2,911,173 | $3,294,198 | 0.88 |
|
||
| 1985 |
Concilium
CONCILIUM
|
$0.5960 | 0.4% | 5.7% | 13.5% | 16.1% | $4,202.55 | $2,907,678 | $2,979,966 | 0.98 |
|
||
| 1984 |
애터니티
AE
|
$0.006634 | 0.6% | 5.2% | 21.9% | 36.6% | $12,357.35 | $2,906,834 | $3,557,887 | 0.82 |
|
||
| 1987 |
IBS
IBS
|
$0.0007209 | 0.0% | 0.2% | 1.2% | 1.6% | $126,996 | $2,901,601 | $14,417,839 | 0.2 |
|
||
| 1988 |
Rakun
RAKUN
|
$0.1836 | 0.0% | 1.9% | 7.9% | 44.8% | $354.44 | $2,899,313 | $3,808,557 | 0.76 |
|
||
| 1989 |
Rezor
RZR
|
$0.00007042 | 0.5% | 2.1% | 6.1% | 19.2% | $7,279.64 | $2,895,495 | $3,589,580 | 0.81 |
|
||
| 1990 |
LeisureMeta
LM
|
$0.0008395 | 3.9% | 8.7% | 5.2% | 0.4% | $586,711 | $2,894,705 | $3,896,312 | 0.74 |
|
||
| 1991 |
Indigo Protocol
INDY
|
$0.1537 | 0.8% | 6.8% | 22.6% | 19.4% | $4,973.76 | $2,893,205 | $5,379,103 | 0.54 |
|
||
| 1986 |
Hooked Protocol
HOOK
|
$0.01006 | 2.0% | 8.1% | 27.7% | 56.6% | $2,977,390 | $2,890,900 | $5,023,298 | 0.58 |
|
||
| 1992 |
Echo Protocol
ECHO
|
$0.01387 | 0.9% | 13.2% | 16.0% | 17.3% | $95,467.73 | $2,888,742 | $13,878,176 | 0.21 |
|
||
| 1993 |
8-Bit Coin
COIN
|
$0.00002881 | 0.1% | 2.0% | 1.8% | 0.2% | $35.62 | $2,881,246 | $2,881,246 | 1.0 |
|
||
| 1994 |
Agave
AGVE
|
$28.79 | 1.7% | 3.5% | 7.4% | 11.4% | $133.16 | $2,878,953 | $2,878,953 | 1.0 |
|
||
| 1998 |
BORGY
$BORGY
|
$0.00003747 | 0.6% | 0.5% | 11.6% | 22.2% | $3,089.91 | $2,874,335 | $2,906,716 | 0.99 |
|
||
| 1999 |
ElevateFi
EFI
|
$3.95 | 0.2% | 0.2% | 3.9% | 18.0% | $21,604.23 | $2,866,492 | $2,866,492 | 1.0 |
|
||
| 1995 |
ORANGE
ORNG
|
$0.009520 | 0.2% | 0.5% | 3.2% | 10.2% | $14,732.72 | $2,865,559 | $9,520,131 | 0.3 |
|
||
| 1996 |
mStable USD
MUSD
|
$0.9955 | 0.2% | 0.0% | 0.2% | 0.7% | $209.18 | $2,862,948 | $2,862,948 | 1.0 |
|
||
| 1997 |
Wise
WISE
|
$0.1162 | 0.5% | 2.4% | 2.6% | 13.5% | $25,510.32 | $2,861,745 | $63,131,441 | 0.05 |
|
||
| 2000 |
Pharaoh Liquid Staking Token
P33
|
$0.03008 | 0.5% | 4.3% | 0.7% | 60.1% | $18,422.27 | $2,852,205 | $2,852,205 | 1.0 |
|
결과 1901-2000개 표시(총 결과: 16544개)
행
또는 앱 스토어에서 확인할 수 있습니다
