시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.89조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $73십억입니다.
비트코인 지배력은 57.5%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,121종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Layer 0 (L0) 및 Optimism Superchain Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1975 |
Hot Bot
HOTBOT
|
$0.004605 | 59.4% | 47.6% | - | - | $138,065 | $4,342,596 | $4,342,596 | 1.0 |
|
||
| 1936 |
DogeKing
DOGEKING
|
$0.083599 | 0.1% | 1.2% | 3.8% | 2.0% | $61,801.15 | $3,599,091 | $3,599,091 | 1.0 |
|
||
| 1937 |
Precog
SN55
|
$0.6690 | 0.2% | 21.7% | 2.7% | 11.6% | $1,947,701 | $3,592,854 | $3,592,854 | 1.0 |
|
||
| 1938 |
Merit
SN73
|
$0.8537 | 0.4% | 1.5% | 6.4% | 0.5% | $1,067.91 | $3,587,919 | $3,587,919 | 1.0 |
|
||
| 1939 |
TAU Lending Optimizer on Taler
TLO
|
$1.02 | 0.0% | 0.0% | 0.1% | - | $0.00 | $3,569,497 | $3,569,497 | 1.0 |
|
||
| 1940 |
Amazon • Robinhood Token
AMZN
|
$262.36 | 0.3% | 2.7% | 4.3% | 4.0% | $814,731 | $3,564,637 | $3,564,637 | 1.0 |
|
||
| 1942 |
RARI
RARI
|
$0.1450 | 0.6% | 3.8% | 13.7% | 59.7% | $315,832 | $3,555,931 | $3,624,737 | 0.98 |
|
||
| 1943 |
Memento
DEXTF
|
$0.04407 | 0.1% | 0.6% | 13.7% | 6.0% | $33,813.95 | $3,555,505 | $4,407,091 | 0.81 |
|
||
| 1944 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$68.95 | 0.1% | 6.6% | 19.3% | 1.1% | $1,578,252 | $3,555,480 | $3,559,909 | 1.0 |
|
||
| 1945 |
나브코인
NAV
|
$0.04598 | 0.1% | 4.9% | 9.9% | 9.8% | $111.45 | $3,544,081 | $3,544,081 | 1.0 |
|
||
| 1946 |
V.I.T.R.I.O.L. Network
VIT
|
$0.008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5,076.65 | $3,540,443 | $5,777,792 | 0.61 |
|
||
| 1947 |
XDOG
XDOG
|
$0.003539 | 1.1% | 4.9% | 17.4% | 31.4% | $817,749 | $3,540,033 | $3,540,033 | 1.0 |
|
||
| 1948 |
GMCoin
GMCOIN
|
$0.04877 | 0.4% | 1.2% | 7.9% | 6.2% | $2,543.04 | $3,529,174 | $3,921,304 | 0.9 |
|
||
| 1949 |
World3
WAI
|
$0.01010 | 0.1% | 0.7% | 0.3% | 20.3% | $64,860.02 | $3,499,818 | $10,101,613 | 0.35 |
|
||
| 1950 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$68.11 | 0.1% | 1.3% | 8.1% | 7.5% | $242,577 | $3,499,817 | $3,499,817 | 1.0 |
|
||
| 1951 |
Agoric
BLD
|
$0.005050 | 0.0% | 0.6% | 1.5% | 34.5% | $4,000.89 | $3,498,709 | - |
|
|||
| 1952 |
Harmonic Agent
HARMONIC
|
$0.004238 | 2.6% | 41.1% | 13.4% | 328.9% | $265,197 | $3,490,725 | $3,490,693 | 1.0 |
|
||
| 1953 |
ALLINU
ALLINU
|
$0.003521 | 4.6% | 27.8% | 44.1% | - | $1,328,581 | $3,489,704 | $3,489,688 | 1.0 |
|
||
| 1954 |
Grok
GROK
|
$0.0005512 | 0.1% | 1.6% | 10.5% | 18.6% | $102,578 | $3,486,858 | $3,639,044 | 0.96 |
|
||
| 1955 |
Sentinel
P2P
|
$0.00009883 | 1.1% | 3.4% | 38.4% | 55.9% | $35,168.15 | $3,471,734 | $3,481,166 | 1.0 |
|
||
| 1964 |
ElizaOS
ELIZAOS
|
$0.0004649 | 1.7% | 18.7% | 192.0% | 189.8% | $5,194,426 | $3,471,085 | $4,264,649 | 0.81 |
|
||
| 1956 |
Marvin
MARVIN
|
$0.058239 | 0.1% | 9.3% | 5.7% | 0.1% | $41,534.80 | $3,465,876 | $3,465,876 | 1.0 |
|
||
| 1957 |
Hathor
HTR
|
$0.006686 | 0.5% | 2.5% | 10.0% | 143.3% | $79,912.76 | $3,459,493 | $5,819,313 | 0.59 |
|
||
| 1958 |
BytomDAO
BTM
|
$0.006901 | 0.0% | 0.0% | 1.7% | 20.0% | $898.01 | $3,455,268 | $6,428,351 | 0.54 |
|
||
| 1959 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$147.66 | 0.3% | 0.1% | 0.4% | 1.3% | $582,288 | $3,455,088 | $3,455,088 | 1.0 |
|
||
| 1960 |
Pibble
PIB
|
$0.0001172 | 2.8% | 5.0% | 6.5% | 4.4% | $34,877.60 | $3,452,416 | $3,475,404 | 0.99 |
|
||
| 1961 |
tokenforge
TKFG
|
$0.01238 | 0.9% | 5.7% | 7.6% | 21.5% | $615.25 | $3,446,564 | $12,377,293 | 0.28 |
|
||
| 1962 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$352.02 | 0.1% | 0.6% | 2.4% | 6.3% | $6,597,913 | $3,442,405 | $3,442,405 | 1.0 |
|
||
| 1963 |
HXRO
HXRO
|
$0.003612 | 0.1% | 0.6% | 2.9% | 31.8% | $270.31 | $3,442,017 | $3,612,203 | 0.95 |
|
||
| 1966 |
GME
GME
|
$0.0004973 | 0.5% | 3.1% | 4.9% | 11.4% | $859,272 | $3,423,622 | $3,423,622 | 1.0 |
|
||
| 1967 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,793.09 | 0.0% | 0.2% | 4.4% | 3.4% | $1,461,231 | $3,418,799 | $3,418,799 | 1.0 |
|
||
| 1968 |
Green
GREEN
|
$0.00007146 | 0.1% | 3.8% | 2.0% | 21.4% | $14.64 | $3,415,968 | $3,415,968 | 1.0 |
|
||
| 1969 |
TEDDY BEAR
BEAR
|
$0.083429 | 0.3% | 5.7% | 13.5% | 32.7% | $14,040.12 | $3,407,496 | $3,407,496 | 1.0 |
|
||
| 1970 |
Kadena
KDA
|
$0.01006 | 0.2% | 12.3% | 6.1% | 106.5% | $7,566.58 | $3,404,704 | $3,404,704 | 1.0 |
|
||
| 1971 |
Toby ToadGod
TOBY
|
$0.089002 | 0.2% | 2.9% | 8.0% | 22.3% | $2,363.34 | $3,402,836 | $3,780,946 | 0.9 |
|
||
| 1973 |
Eesee
ESE
|
$0.004205 | 0.0% | 1.5% | 3.6% | 48.3% | $220,184 | $3,396,413 | $3,396,459 | 1.0 |
|
||
| 1974 |
Syndicate
SYND
|
$0.007092 | 0.2% | 0.6% | 3.8% | 13.2% | $12,520.82 | $3,394,730 | $7,091,560 | 0.48 |
|
||
| 1972 |
Most Wanted
MOST
|
$0.003392 | 0.0% | 6.5% | 8.5% | 22.3% | $3,007.78 | $3,392,400 | $3,392,400 | 1.0 |
|
||
| 1976 |
Star Atlas DAO
POLIS
|
$0.01148 | 0.5% | 1.5% | 15.6% | 21.0% | $14,721.95 | $3,392,100 | $4,136,156 | 0.82 |
|
||
| 1978 |
MORI COIN
MORI
|
$0.003400 | 0.1% | 2.4% | 3.2% | 22.3% | $707,713 | $3,389,218 | $3,389,218 | 1.0 |
|
||
| 1977 |
Scor
SCOR
|
$0.007549 | 0.0% | 10.2% | 11.3% | 37.9% | $50,786.89 | $3,387,624 | $30,195,617 | 0.11 |
|
||
| 1979 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$11.99 | 0.1% | 2.0% | 0.1% | - | $494,670 | $3,383,367 | $3,383,367 | 1.0 |
|
||
| 1980 |
GameCow
GCOW
|
$434.33 | 1.1% | 0.2% | 13.6% | 28.6% | $17,684.72 | $3,382,076 | $3,382,065 | 1.0 |
|
||
| 1981 |
Switch Token
SWITCH
|
$0.00007706 | 0.1% | 4.7% | 11.4% | 30.3% | $104.06 | $3,377,104 | $3,853,761 | 0.88 |
|
||
| 1982 |
IMPT
IMPT
|
$0.002530 | 0.2% | 1.4% | 9.6% | 16.0% | $467.50 | $3,376,417 | $4,160,813 | 0.81 |
|
||
| 1983 |
Gridcoin
GRC
|
$0.006661 | 0.2% | 16.9% | 32.5% | 12.4% | $580.34 | $3,371,156 | $3,586,503 | 0.94 |
|
||
| 1985 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$51.08 | 0.1% | 7.2% | 12.5% | 18.0% | $1,431,107 | $3,365,101 | $3,365,101 | 1.0 |
|
||
| 1986 |
Hatom
HTM
|
$0.03466 | 0.0% | 2.2% | 5.2% | 5.2% | $5,143.57 | $3,363,162 | $3,466,348 | 0.97 |
|
||
| 1987 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$209.15 | 0.1% | 4.8% | 10.5% | 23.4% | $1,125,947 | $3,362,221 | $3,362,221 | 1.0 |
|
||
| 1988 |
Stoked
STK
|
$0.03357 | 0.6% | 1.0% | 12.0% | 45.9% | $2,966.50 | $3,357,157 | $3,357,157 | 1.0 |
|
||
| 1989 |
OLY
OLY
|
$0.01490 | 0.1% | 3.9% | 16.4% | - | $2,002.06 | $3,353,884 | $3,353,884 | 1.0 |
|
||
| 1990 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$419.91 | 0.2% | 5.0% | 4.5% | 25.5% | $164,722 | $3,341,204 | $3,341,204 | 1.0 |
|
||
| 1991 |
BRL1
BRL1
|
$0.2007 | 0.0% | 0.6% | 4.5% | 2.4% | $2,858,469 | $3,326,417 | $3,326,417 | 1.0 |
|
||
| 1992 |
PinGo
PINGO
|
$0.01179 | 0.3% | 0.6% | 9.3% | 42.4% | $7,636.91 | $3,324,417 | $11,785,215 | 0.28 |
|
||
| 1993 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$382.91 | 0.0% | 1.7% | 3.2% | - | $70,778.94 | $3,323,277 | $3,303,592 | 1.01 |
|
||
| 1994 |
XerisCoin
XERIS
|
$0.003391 | 1.1% | 9.4% | 9.9% | 10.3% | $44,833.74 | $3,321,686 | $3,321,686 | 1.0 |
|
||
| 1996 |
Coinweb
CWEB
|
$0.0004839 | 0.2% | 0.7% | 1.6% | 5.2% | $283.20 | $3,314,730 | $3,676,438 | 0.9 |
|
||
| 1997 |
Aavegotchi
GHST
|
$0.06279 | 0.3% | 0.8% | 1.0% | 2.1% | $97,148.83 | $3,311,854 | $3,311,855 | 1.0 |
|
||
| 1998 |
Wingbits
WINGS
|
$0.003361 | 0.4% | 0.9% | 0.1% | 7.0% | $2,323.00 | $3,311,483 | $33,605,955 | 0.1 |
|
||
| 2002 |
Pipe Network
PIPE
|
$0.03308 | 0.2% | 3.8% | 19.0% | 55.1% | $38,203.52 | $3,307,529 | $33,075,287 | 0.1 |
|
||
| 2001 |
Resupply
RSUP
|
$0.1164 | 0.1% | 0.1% | 3.7% | 4.9% | $3,424.58 | $3,306,949 | $9,033,993 | 0.37 |
|
||
| 2000 |
Pharaoh
PHAR
|
$0.09308 | 0.1% | 4.8% | 24.9% | 82.5% | $73,443.26 | $3,306,667 | $49,710,665 | 0.07 |
|
||
| 2003 |
RSS3
RSS3
|
$0.003271 | 0.0% | 2.6% | 17.2% | 27.8% | $119,404 | $3,306,222 | $3,306,222 | 1.0 |
|
||
| 1999 |
Phoenic Token
PNIC
|
$0.001189 | 0.8% | 0.9% | 3.6% | 1.4% | $125,435 | $3,305,527 | $6,604,966 | 0.5 |
|
||
| 2004 |
Daydreams
DREAMS
|
$0.003303 | 0.3% | 12.4% | 11.3% | 26.0% | $153,104 | $3,301,578 | $3,301,578 | 1.0 |
|
||
| 2006 |
Nolus
NLS
|
$0.003700 | 0.6% | 0.2% | 0.9% | 28.6% | $61,732.88 | $3,292,682 | $3,414,617 | 0.96 |
|
||
| 2008 |
Nexora
NEX
|
$0.05858 | 0.0% | 0.1% | 6.9% | 21.3% | $178,648 | $3,280,556 | $5,858,136 | 0.56 |
|
||
| 2009 |
Palantir xStock
PLTRX
|
$208.66 | 0.1% | 4.6% | 10.9% | 24.4% | $361,313 | $3,279,450 | $206,395,236 | 0.02 |
|
||
| 2011 |
Vara Network
VARA
|
$0.0005719 | 2.2% | 5.5% | 7.1% | 44.3% | $114,773 | $3,275,711 | $5,721,371 | 0.57 |
|
||
| 2010 |
Hipo Governance Token
HPO
|
$0.004215 | 0.9% | 5.0% | 0.4% | 56.8% | $24.89 | $3,275,606 | $4,118,535 | 0.8 |
|
||
| 2012 |
Build On BNB
BOB
|
$0.087781 | 1.0% | 4.0% | 34.9% | 57.0% | $506,058 | $3,273,640 | $3,273,640 | 1.0 |
|
||
| 1995 |
Ancient8
A8
|
$0.005159 | 1.0% | 0.6% | 4.0% | 4.2% | $2,818,532 | $3,273,405 | $5,089,563 | 0.64 |
|
||
| 2005 |
pMINT
PMINT
|
$0.1624 | 0.2% | 15.2% | 14.2% | 308.4% | $6,375.13 | $3,272,391 | $3,284,027 | 1.0 |
|
||
| 2014 |
Jimothy The Raccoon
JIMOTHY
|
$0.003259 | 0.3% | 13.6% | 16.1% | 13.9% | $1,242,400 | $3,261,808 | $3,261,808 | 1.0 |
|
||
| 2013 |
Avici
AVICI
|
$0.2525 | 0.3% | 1.3% | 0.4% | 5.3% | $88,030.33 | $3,257,072 | $3,257,072 | 1.0 |
|
||
| 2016 |
Dora Factory
DORA
|
$0.003250 | 0.6% | 8.1% | 68.8% | 35.8% | $3,442.10 | $3,250,301 | $3,250,301 | 1.0 |
|
||
| 2017 |
pNetwork
PNT
|
$0.03692 | 0.4% | 7.6% | 2752.5% | 2423.5% | $3,194,753 | $3,247,786 | $3,247,786 | 1.0 |
|
||
| 2018 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$310.30 | 0.1% | 0.9% | 7.6% | 3.3% | $567,189 | $3,243,226 | $3,243,226 | 1.0 |
|
||
| 2019 |
킨코인
KIN
|
$0.051224 | 1.0% | 6.6% | 0.7% | 78.0% | $1,730.87 | $3,242,596 | $3,242,596 | 1.0 |
|
||
| 2020 |
KiraKuru
KRA
|
$0.003226 | 0.1% | 2.6% | 3.2% | 7.9% | $18.30 | $3,224,100 | $3,224,100 | 1.0 |
|
||
| 2021 |
Brain
SN90
|
$5.86 | 0.1% | 0.3% | 15.8% | 25.7% | $437,407 | $3,221,405 | $3,221,405 | 1.0 |
|
||
| 2022 |
Dollar On Chain
DOC
|
$0.9821 | 0.0% | 2.3% | 1.0% | 1.5% | $54,608.08 | $3,215,820 | $3,215,820 | 1.0 |
|
||
| 2023 |
Kabosu
KABOSU
|
$0.083213 | 0.1% | 0.6% | 3.1% | 2.4% | $1.25 | $3,212,873 | $3,212,873 | 1.0 |
|
||
| 2025 |
Talisman AI
SN45
|
$0.6681 | 0.4% | 0.8% | 7.0% | 2.3% | $11,967.69 | $3,209,587 | $3,209,587 | 1.0 |
|
||
| 2024 |
ALTSEASON
ALTSZN
|
$0.003207 | 1.2% | 6.2% | 5.3% | 5.4% | $1,669,589 | $3,208,189 | $3,208,189 | 1.0 |
|
||
| 2028 |
Comtech Gold
CGO
|
$133.51 | 0.1% | 0.4% | 1.0% | 5.9% | $881,522 | $3,204,333 | $3,204,333 | 1.0 |
|
||
| 2027 |
Foxsy AI
FOXSY
|
$0.002843 | 0.9% | 3.9% | 18.1% | 34.9% | $1,131,698 | $3,198,319 | $5,563,938 | 0.57 |
|
||
| 2026 |
Emblem Vault
EMBLEM
|
$0.003198 | 0.5% | 1.4% | 21.1% | 31.0% | $214,443 | $3,196,565 | $3,196,565 | 1.0 |
|
||
| 2029 |
中国人能飞火箭
中国人能飞
|
$0.003181 | 3.8% | 162.6% | 29.2% | - | $3,690,563 | $3,181,788 | $3,181,788 | 1.0 |
|
||
| 2030 |
AI Network
AIN
|
$0.01180 | 0.1% | 1.4% | 0.2% | 34.8% | $57,764.12 | $3,178,301 | $8,257,344 | 0.38 |
|
||
| 2031 |
Last USD
USDXL
|
$0.9878 | 0.3% | 0.6% | 0.8% | 1.2% | $598.06 | $3,160,554 | $86,923,227,766 | 0.0 |
|
||
| 2032 |
라디움
VAL
|
$0.5537 | 1.0% | 4.4% | 10.4% | 12.0% | $142,106 | $3,145,059 | $4,983,516 | 0.63 |
|
||
| 2033 |
버트코인
VTC
|
$0.04215 | 0.1% | 0.4% | 2.4% | 16.8% | $7.78 | $3,144,070 | $3,144,076 | 1.0 |
|
||
| 2035 |
Extra Finance
EXTRA
|
$0.006428 | 0.4% | 0.9% | 10.3% | 56.8% | $831.75 | $3,135,939 | $5,429,185 | 0.58 |
|
||
| 2037 |
Charred Treasures
CHARRED
|
$1.96 | 0.0% | 8.8% | 6.9% | 137.1% | $28,881.74 | $3,131,169 | $3,131,169 | 1.0 |
|
||
| 2038 |
Rip Cars
CARS
|
$0.1214 | 0.0% | 1.9% | 9.7% | 61.9% | $12,141.85 | $3,131,085 | $4,696,651 | 0.67 |
|
||
| 2036 |
Believe
BELIEVE
|
$0.002458 | 10.0% | 5.6% | 168.8% | 158.0% | $9,764,726 | $3,124,804 | $3,124,804 | 1.0 |
|
||
| 2039 |
Ovr
OVR
|
$0.03554 | 0.0% | 0.4% | 12.8% | 6.5% | $69,642.27 | $3,121,044 | $3,195,708 | 0.98 |
|
||
| 2040 |
Minima
MINIMA
|
$0.004651 | 0.3% | 1.7% | 8.8% | 13.5% | $7,807.32 | $3,107,762 | $4,650,889 | 0.67 |
|
||
| 2041 |
GameStop • Robinhood Token
GME
|
$26.58 | 0.1% | 5.0% | 5.0% | 33.3% | $1,056,871 | $3,104,813 | $3,104,813 | 1.0 |
|
결과 1901-2000개 표시(총 결과: 10489개)
행
또는 앱 스토어에서 확인할 수 있습니다
