시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.14조이며, 최근 24시간 내 변동폭은 2.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $107십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 11.9%입니다.
CoinGecko는 현재 18,959종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,144,842,069,635
시가총액
2.7%
$106,836,189,918
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
Anyswap
ANY
|
$0.4381 | 2.3% | 15.3% | 21.8% | 16.7% | $13.41 | $5,772,643 | $5,772,643 | 1.0 |
|
||
| 1998 |
SoulPeg USD
SPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $181.18 | $5,769,727 | $5,769,727 | 1.0 |
|
||
| 2001 |
Steakhouse USDC V2
STEAKUSDC
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $5,762,610 | $5,762,610 | 1.0 |
|
||
| 2003 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$356.49 | 2.1% | 7.6% | 10.9% | 30.3% | $742.98 | $5,757,037 | $5,757,037 | 1.0 |
|
||
| 2005 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,098.27 | $5,747,220 | $5,747,220 | 1.0 |
|
||
| 2006 |
Allo
RWA
|
$0.003192 | 0.8% | 0.3% | 12.7% | 8.5% | $800,405 | $5,743,920 | $31,910,668 | 0.18 |
|
||
| 2007 |
Solayer USD
SUSD
|
$1.11 | 0.1% | 0.7% | 0.0% | 0.6% | $3,465.79 | $5,713,841 | $5,713,841 | 1.0 |
|
||
| 2014 |
LOFI
LOFI
|
$0.005708 | 5.9% | 17.5% | 2.1% | 17.7% | $774,661 | $5,702,300 | $5,702,300 | 1.0 |
|
||
| 2010 |
Wrapped XTZ
WXTZ
|
$0.5082 | 1.2% | 1.1% | 8.2% | 2.5% | $1,222,186 | $5,702,134 | $5,702,134 | 1.0 |
|
||
| 2008 |
Creditlink Token
CDL
|
$0.02796 | 0.9% | 1.1% | 17.0% | 43.8% | $2,470,435 | $5,702,115 | $27,878,651 | 0.2 |
|
||
| 2009 |
ParagonsDAO
PDT
|
$0.05211 | - | 1.4% | 1.1% | 16.0% | $17.03 | $5,689,574 | $5,689,574 | 1.0 |
|
||
| 2011 |
Cornucopias
COPI
|
$0.005529 | 2.0% | 5.7% | 59.2% | 26.3% | $1,113.37 | $5,676,915 | $21,113,528 | 0.27 |
|
||
| 2018 |
비트코인다이아몬드
BCD
|
$0.03016 | 0.4% | 2.1% | 7.5% | 16.2% | $10,475.16 | $5,674,298 | $5,674,298 | 1.0 |
|
||
| 2015 |
WXT Token
WXT
|
$0.002469 | 0.6% | 0.1% | 0.3% | 0.2% | $405,719 | $5,673,157 | $24,660,541 | 0.23 |
|
||
| 2017 |
USP Yield Optimized Stablecoin
USP
|
$1.06 | 0.2% | 1.0% | 1.4% | 1.9% | $348,519 | $5,672,118 | $5,672,118 | 1.0 |
|
||
| 2012 |
Karrat
KARRAT
|
$0.007596 | 0.1% | 0.0% | 17.4% | 40.3% | $122,869 | $5,668,765 | $7,600,583 | 0.75 |
|
||
| 2013 |
MileVerse
MVC
|
$0.002104 | 0.5% | 0.7% | 2.1% | 3.7% | $211,282 | $5,665,193 | $6,062,754 | 0.93 |
|
||
| 2016 |
BORGY
$BORGY
|
$0.00007281 | 1.7% | 0.5% | 1.4% | 21.2% | $5,632.73 | $5,650,520 | $5,699,718 | 0.99 |
|
||
| 2019 |
Portugal National Team Fan Token
POR
|
$0.6411 | 0.6% | 5.0% | 33.9% | 11.5% | $608,272 | $5,608,251 | $12,774,086 | 0.44 |
|
||
| 2020 |
Lingo
LINGO
|
$0.009833 | 0.0% | 0.5% | 4.3% | 12.4% | $364,538 | $5,602,625 | $5,602,625 | 1.0 |
|
||
| 2021 |
Minima
MINIMA
|
$0.009593 | 0.3% | 5.0% | 13.3% | 0.3% | $100,386 | $5,600,805 | $9,548,914 | 0.59 |
|
||
| 2022 |
Ref Finance
REF
|
$0.05826 | 1.3% | 5.0% | 8.3% | 17.2% | $87.51 | $5,575,425 | $5,808,995 | 0.96 |
|
||
| 2023 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$647.29 | 1.4% | 1.8% | 3.0% | 0.5% | $636,674 | $5,574,520 | $5,574,688 | 1.0 |
|
||
| 2024 |
Quantoz EURQ
EURQ
|
$1.17 | 0.1% | 0.0% | 0.3% | 0.7% | $17,205,653 | $5,571,544 | $17,601,363 | 0.32 |
|
||
| 2025 |
Gold xStock
GLDX
|
$399.26 | 0.3% | 0.9% | 4.2% | 2.0% | $132,065 | $5,567,872 | $30,980,486 | 0.18 |
|
||
| 2034 |
Litentry
LIT
|
$0.1231 | 1.0% | 1.6% | 18.5% | 45.7% | $6,917.01 | $5,560,301 | $12,310,667 | 0.45 |
|
||
| 2031 |
Codec Flow
CODEC
|
$0.007424 | 1.2% | 17.9% | 1.3% | 45.7% | $546,122 | $5,552,961 | $7,404,192 | 0.75 |
|
||
| 2037 |
Enosys Loans CDP
CDP
|
$1.00000 | 0.8% | 0.6% | 0.4% | - | $109,298 | $5,547,547 | $5,547,547 | 1.0 |
|
||
| 2029 |
Unibright
UBT
|
$0.03699 | 3.0% | 2.2% | 0.5% | 11.3% | $40,062.92 | $5,544,833 | $5,544,833 | 1.0 |
|
||
| 2026 |
Holdstation
HOLD
|
$0.7025 | 0.2% | 0.9% | 0.2% | 15.7% | $19.92 | $5,542,673 | $21,038,273 | 0.26 |
|
||
| 2027 |
sETH2
SETH2
|
$3,094.67 | 1.7% | 2.9% | 6.1% | 0.9% | $6,179.71 | $5,542,169 | $5,542,169 | 1.0 |
|
||
| 2028 |
RXR Coin
RXRC
|
$0.1383 | 0.7% | 1.7% | 10.4% | 7.2% | $2,076,701 | $5,533,835 | $52,571,429 | 0.11 |
|
||
| 2030 |
Arsenal Fan Token
AFC
|
$0.3664 | 0.1% | 5.9% | 10.4% | 10.3% | $8,991,231 | $5,525,167 | $14,675,306 | 0.38 |
|
||
| 2033 |
Aurory
AURY
|
$0.07344 | 0.1% | 0.0% | 5.9% | 8.9% | $6,788.04 | $5,517,010 | $7,343,356 | 0.75 |
|
||
| 2035 |
Wrapped SAGA
SAGA
|
$0.06283 | 1.1% | 6.6% | 6.9% | 14.4% | $356,431 | $5,510,910 | $5,510,910 | 1.0 |
|
||
| 2036 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.0% | - | $2,799,104 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 2038 |
PIXL
PIXL
|
$0.01108 | 1.2% | 10.1% | 3.8% | 46.7% | $5,273.05 | $5,504,861 | $5,504,861 | 1.0 |
|
||
| 2032 |
SUKU
SUKU
|
$0.01014 | 0.7% | 4.0% | 0.8% | 27.4% | $374,342 | $5,501,998 | $15,210,446 | 0.36 |
|
||
| 2039 |
NFTX
NFTX
|
$13.08 | - | - | - | - | $1.55 | $5,494,924 | $8,504,049 | 0.65 |
|
||
| 2047 |
Dojo
SN52
|
$1.55 | 0.8% | 8.0% | 9.3% | 16.8% | $7,126.52 | $5,490,668 | $5,490,668 | 1.0 |
|
||
| 2041 |
Boson
BOSON
|
$0.03814 | 0.7% | 1.1% | 9.0% | 9.6% | $89,512.09 | $5,484,650 | $7,580,728 | 0.72 |
|
||
| 2040 |
NEAR Intents Bridged BTC
BTC
|
매수
|
$90,178.54 | 1.3% | 2.7% | 3.7% | 2.3% | $5,327,925 | $5,477,762 | $5,477,762 | 1.0 |
|
|
| 2042 |
SpiderSwap
SPDR
|
$0.005497 | 2.1% | 5.5% | 6.6% | 18.8% | $1,532.89 | $5,475,248 | $5,475,248 | 1.0 |
|
||
| 2049 |
미스테리움
MYST
|
$0.1686 | 1.4% | 3.8% | 7.3% | 3.5% | $85,564.77 | $5,468,745 | $5,468,745 | 1.0 |
|
||
| 2043 |
Coral Protocol
CORAL
|
$0.0005466 | 1.1% | 1.6% | 6.0% | 46.5% | $374,493 | $5,457,548 | $5,457,548 | 1.0 |
|
||
| 2044 |
Sleepless AI
AI
|
$0.04204 | 1.5% | 6.2% | 10.6% | 8.2% | $6,540,283 | $5,451,480 | $41,934,462 | 0.13 |
|
||
| 2045 |
Avo
AVO
|
$0.005449 | 0.0% | 10.3% | 10.0% | 43.8% | $4,433,304 | $5,448,343 | $5,448,343 | 1.0 |
|
||
| 2046 |
Ping
PING
|
$0.005462 | 0.9% | 31.5% | 0.3% | 31.3% | $6,079,603 | $5,448,259 | $5,448,259 | 1.0 |
|
||
| 2048 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0.9919 | 0.2% | 0.1% | 0.0% | 0.7% | $67,816.55 | $5,442,093 | $5,442,093 | 1.0 |
|
||
| 2050 |
Oobit
OOB
|
$0.02174 | 0.3% | 1.3% | 37.8% | 78.4% | $189,377 | $5,431,730 | $21,726,950 | 0.25 |
|
||
| 2051 |
Nexera
NXRA
|
$0.005183 | 1.1% | 1.8% | 0.9% | 30.6% | $25,946.91 | $5,424,999 | $10,358,062 | 0.52 |
|
||
| 2122 |
DexNet
DEXNET
|
$0.01355 | 10.0% | 17.5% | 14.7% | 30.9% | $170.72 | $5,419,157 | $40,635,355 | 0.13 |
|
||
| 2052 |
Memelinked
MK
|
$0.1099 | 2.8% | 19.8% | 308.0% | 1427.2% | $16,656.54 | $5,409,183 | $5,409,183 | 1.0 |
|
||
| 2053 |
Rain Coin
RAIN
|
매수
|
$5.42 | 0.6% | 0.7% | 2.2% | 3.2% | $5,509.57 | $5,398,320 | $5,398,320 | 1.0 |
|
|
| 2055 |
HUSD
HUSD
|
$0.02872 | - | - | - | - | $2.13 | $5,393,442 | $5,393,442 | 1.0 |
|
||
| 2056 |
Aleph Cloud
ALEPH
|
$0.02891 | 1.0% | 4.1% | 29.9% | 26.8% | $296,639 | $5,388,412 | $14,451,418 | 0.37 |
|
||
| 2057 |
Polytrade
TRADE
|
$0.05335 | 2.4% | 12.4% | 3.8% | 59.2% | $437,581 | $5,375,046 | $5,375,046 | 1.0 |
|
||
| 2061 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$8.43 | 2.5% | 8.9% | 12.5% | 0.5% | $5,356.60 | $5,365,531 | $5,365,531 | 1.0 |
|
||
| 2060 |
PHNIX
PHNIX
|
$0.00001007 | 1.3% | 1.3% | 9.2% | 27.1% | $184,347 | $5,341,308 | $5,929,753 | 0.9 |
|
||
| 2058 |
Helium IOT
IOT
|
$0.0002322 | 1.5% | 4.0% | 2.5% | 26.8% | $809.15 | $5,337,507 | $46,415,187 | 0.11 |
|
||
| 2059 |
NuNet
NTX
|
$0.007011 | 1.8% | 8.9% | 2.9% | 5.0% | $39,458.01 | $5,327,927 | $6,965,112 | 0.76 |
|
||
| 2063 |
Coupon Assets
CA
|
$0.2906 | 0.4% | 3.0% | 1.9% | 2.2% | $595,164 | $5,325,142 | $78,173,561 | 0.07 |
|
||
| 2062 |
Soil
SOIL
|
$0.1184 | 0.5% | 1.6% | 11.3% | 23.7% | $83,217.41 | $5,311,443 | $11,876,012 | 0.45 |
|
||
| 2064 |
CF Large Cap Index
LCAP
|
$8.54 | 1.5% | 4.0% | 5.3% | 4.5% | $39,013.08 | $5,298,769 | $5,298,769 | 1.0 |
|
||
| 2054 |
Kendu
KENDU
|
$0.055342 | 0.9% | 6.1% | 9.7% | 17.2% | $144,897 | $5,295,549 | $5,314,184 | 1.0 |
|
||
| 2065 |
Qubetics
TICS
|
$0.02173 | 2.8% | 11.6% | 5.4% | 20.0% | $204,088 | $5,287,694 | $29,599,528 | 0.18 |
|
||
| 2066 |
버트코인
VTC
|
$0.07173 | 0.8% | 3.3% | 1.3% | 4.0% | $12,939.38 | $5,267,443 | $5,267,443 | 1.0 |
|
||
| 2067 |
Goldn
GOLDN
|
$0.0003751 | 1.1% | 1.8% | 1.4% | 15.4% | $1,105.18 | $5,258,361 | $5,258,361 | 1.0 |
|
||
| 2068 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $60,818.56 | $5,256,486 | $5,256,486 | 1.0 |
|
||
| 2069 |
GAIB
GAIB
|
$0.02578 | 0.9% | 5.5% | 22.1% | 44.3% | $2,961,924 | $5,255,662 | $25,658,446 | 0.2 |
|
||
| 2073 |
Coinbase Wrapped ADA
CBADA
|
$0.3813 | 3.4% | 9.6% | 10.1% | 12.2% | $1,060,306 | $5,251,774 | $5,251,774 | 1.0 |
|
||
| 2070 |
카운터파티
XCP
|
$2.01 | 0.0% | 1.9% | 10.7% | 3.7% | $1,410.17 | $5,218,611 | $5,337,049 | 0.98 |
|
||
| 2071 |
FAR Labs
FAR
|
$0.001279 | 0.1% | 0.1% | 77.3% | 80.0% | $146,628 | $5,197,879 | $6,387,907 | 0.81 |
|
||
| 2072 |
DIMO
DIMO
|
$0.01257 | 1.1% | 2.0% | 5.6% | 33.5% | $172,760 | $5,194,719 | $12,559,680 | 0.41 |
|
||
| 2074 |
GRDM
GRDM
|
$0.01298 | - | - | - | - | $1.12 | $5,191,423 | $12,978,557 | 0.4 |
|
||
| 2102 |
PondCoin
PNDC
|
$0.075572 | 11.4% | 14.6% | 1.2% | 37.0% | $119,575 | $5,182,815 | $23,579,790 | 0.22 |
|
||
| 2075 |
Abster
ABSTER
|
$0.005261 | 2.9% | 41.5% | 19.4% | 33.4% | $140,091 | $5,178,669 | $5,178,669 | 1.0 |
|
||
| 2076 |
REPPO
REPPO
|
$0.01595 | 6.3% | 27.1% | 6.1% | 7.8% | $2,702,370 | $5,178,557 | $15,862,298 | 0.33 |
|
||
| 2077 |
Indigo Protocol
INDY
|
$0.2854 | 1.4% | 8.0% | 2.6% | 34.8% | $33,702.18 | $5,177,660 | $9,949,513 | 0.52 |
|
||
| 2078 |
Superfortune
GUA
|
$0.1151 | 0.0% | 2.1% | 2.7% | 9.3% | $27,033,797 | $5,175,940 | $115,020,897 | 0.05 |
|
||
| 2080 |
Goldcoin
GLC
|
$0.004515 | 5.7% | 15.5% | 3.2% | 44.8% | $478.67 | $5,175,832 | $5,175,841 | 1.0 |
|
||
| 2079 |
XX Network
XX
|
$0.01491 | 14.0% | 3.6% | 11.3% | 26.7% | $21,340.45 | $5,169,740 | $14,153,657 | 0.37 |
|
||
| 2086 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0.04405 | 0.8% | 5.0% | 25.2% | 42.6% | $429,277 | $5,168,953 | $5,168,953 | 1.0 |
|
||
| 2081 |
Portal to Bitcoin
PTB
|
$0.002487 | 0.7% | 1.8% | 10.2% | 57.4% | $9,782,106 | $5,151,840 | $13,081,633 | 0.39 |
|
||
| 2090 |
UFO Token
UFO
|
$0.055642 | 1.3% | 7.4% | 8.0% | 12.2% | $4,930.31 | $5,148,844 | $5,148,844 | 1.0 |
|
||
| 2082 |
Kyrgyz Som Stablecoin
KGST
|
$0.01137 | 0.1% | 0.3% | - | - | $629,585 | $5,139,299 | $5,139,299 | 1.0 |
|
||
| 2083 |
HUMAN Protocol
HMT
|
$0.006773 | 1.4% | 5.3% | 10.8% | 18.0% | $105,761 | $5,135,072 | $6,775,694 | 0.76 |
|
||
| 2084 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.0% | 0.0% | 0.5% | 1.0% | $121,985 | $5,132,156 | $5,132,156 | 1.0 |
|
||
| 2085 |
Doge Head Coin
DHC
|
$0.5148 | 2.0% | 4.9% | 7.0% | 12.9% | $122.11 | $5,126,782 | $5,126,782 | 1.0 |
|
||
| 2087 |
VIRUS
VIRUS
|
$0.005122 | 8.1% | 38.9% | 22.4% | 3.7% | $233,957 | $5,121,776 | $5,121,776 | 1.0 |
|
||
| 2098 |
WATCoin
WATC
|
$0.0001019 | 0.0% | 0.1% | 0.0% | 0.1% | $59,301.71 | $5,112,385 | $5,662,053 | 0.9 |
|
||
| 2101 |
Gorbagana
GOR
|
$0.005131 | 6.6% | 0.6% | 9.7% | 31.8% | $6,627,165 | $5,108,593 | $5,108,593 | 1.0 |
|
||
| 2088 |
Observer
OBSR
|
$0.0008098 | 0.3% | 1.3% | 5.7% | 5.9% | $115,793 | $5,106,596 | $11,335,251 | 0.45 |
|
||
| 2089 |
코모도
KMD
|
$0.03640 | 0.4% | 0.1% | 0.1% | 23.3% | $20,676.41 | $5,104,596 | $5,104,596 | 1.0 |
|
||
| 2094 |
RCH Token
RCH
|
$0.1912 | 1.6% | 4.9% | 6.5% | 0.7% | $366,372 | $5,099,229 | $5,127,481 | 0.99 |
|
||
| 2091 |
PUP Token
PUP
|
$0.007947 | 2.0% | 3.6% | 13.1% | 33.8% | $1,093.00 | $5,094,867 | $7,897,050 | 0.65 |
|
||
| 2092 |
Bellscoin
BELLS
|
$0.08353 | 0.3% | 0.7% | 6.9% | 0.9% | $114,243 | $5,094,819 | $5,094,819 | 1.0 |
|
||
| 2093 |
Reservoir
DAM
|
$0.02565 | 0.6% | 4.1% | 28.6% | 17.0% | $2,517,044 | $5,089,343 | $25,447,773 | 0.2 |
|
||
| 2095 |
Zedxion USDZ
USDZ
|
$0.5813 | 0.0% | 5.9% | 5.5% | 42.9% | $9.93 | $5,079,374 | $50,576,900,821 | 0.0 |
|
||
| 2096 |
Nereus
NRS
|
$0.1302 | 1.0% | 0.2% | 5.8% | 3.8% | $162,069 | $5,078,495 | $130,193,911 | 0.04 |
|
결과 2001-2100개 표시(총 결과: 18960개)
행
또는 앱 스토어에서 확인할 수 있습니다
