시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $51.2십억입니다.
비트코인 지배력은 57.1%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,389종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,248,688,935,768
시가총액
0.1%
$51,173,057,527
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996 |
Agent Zero Token
A0T
|
$2.44 | 0.0% | 2.3% | 6.0% | 9.9% | $546.17 | $2,441,572 | $2,441,572 | 1.0 |
|
||
| 1997 |
Nest Treasury Vault
NTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,439,676 | $2,439,676 | 1.0 |
|
||
| 1998 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$27.56 | 2.7% | 5.0% | 0.6% | - | $4,166,099 | $2,434,882 | $2,434,917 | 1.0 |
|
||
| 1995 |
Somnium Space CUBEs
CUBE
|
$0.06072 | 0.0% | 1.7% | 5.6% | 59.5% | $563.23 | $2,432,170 | $2,432,170 | 1.0 |
|
||
| 1999 |
ORA Coin
ORA
|
$0.007289 | 0.3% | 14.5% | 12.9% | 28.9% | $28.06 | $2,429,593 | $2,429,593 | 1.0 |
|
||
| 2000 |
Beta Finance
BETA
|
$0.005623 | 0.6% | 0.3% | 1.9% | 7.2% | $166.23 | $2,428,680 | $5,623,426 | 0.43 |
|
||
| 2001 |
Clover Finance
CLV
|
$0.001984 | 1.2% | 0.2% | 1.3% | 7.7% | $19,318.89 | $2,428,551 | $3,967,763 | 0.61 |
|
||
| 2002 |
Niza Global
NIZA
|
$0.001341 | 0.1% | 2.0% | 5.4% | 52.2% | $61,597.44 | $2,427,654 | $3,352,150 | 0.72 |
|
||
| 2003 |
Arai
AA
|
$0.01677 | 2.6% | 0.5% | 40.1% | 105.5% | $237,346 | $2,423,463 | $16,771,367 | 0.14 |
|
||
| 2004 |
OctaSpace
OCTA
|
$0.05396 | 0.3% | 6.5% | 7.0% | 37.5% | $117,772 | $2,422,772 | $2,422,772 | 1.0 |
|
||
| 2005 |
c0mpute
ZERO
|
$0.002753 | 0.6% | 13.3% | 24.3% | 14.0% | $238,013 | $2,419,506 | $2,694,677 | 0.9 |
|
||
| 2006 |
피벡스
PIVX
|
$0.02280 | 0.2% | 5.7% | 19.5% | 40.8% | $627,185 | $2,412,588 | $2,412,596 | 1.0 |
|
||
| 2007 |
ALLINDOGE
ALLINDOGE
|
$0.002426 | 0.4% | 0.8% | 11.2% | 39.1% | $11,017.79 | $2,407,247 | $2,407,247 | 1.0 |
|
||
| 2008 |
RSIC•GENESIS•RUNE
RSIC
|
$0.0001144 | 0.0% | 5.1% | 13.6% | 24.0% | $468.94 | $2,401,723 | $2,401,723 | 1.0 |
|
||
| 2009 |
Wen
WEN
|
$0.053329 | 1.3% | 5.3% | 11.5% | 29.3% | $56,512.95 | $2,401,236 | $2,401,236 | 1.0 |
|
||
| 2010 |
ByteLeap
SN128
|
$0.5889 | 0.6% | 0.9% | - | - | $988.35 | $2,399,824 | $2,399,824 | 1.0 |
|
||
| 2011 |
Broadcom xStock
AVGOX
|
$421.09 | 0.1% | 1.5% | 0.5% | 4.8% | $159,784 | $2,396,385 | $105,119,900 | 0.02 |
|
||
| 2012 |
TAO Private Network
SN65
|
$0.5060 | 0.6% | 1.0% | 4.3% | 32.8% | $4,584.07 | $2,388,494 | $2,388,494 | 1.0 |
|
||
| 2013 |
Talisman AI
SN45
|
$0.5304 | 0.6% | 1.0% | 0.8% | 27.1% | $21,564.67 | $2,383,611 | $2,383,611 | 1.0 |
|
||
| 2014 |
LOXI
LOXI
|
$0.002377 | 1.4% | 0.3% | 45.9% | - | $2,487.44 | $2,376,588 | $2,376,588 | 1.0 |
|
||
| 2015 |
BetterTherapy
SN102
|
$2.12 | 0.2% | 12.4% | 29.2% | 19.8% | $834,031 | $2,373,462 | $2,373,462 | 1.0 |
|
||
| 2016 |
Bellscoin
BELLS
|
$0.03890 | 0.1% | 0.0% | 6.5% | 26.5% | $63,043.82 | $2,373,052 | $2,373,052 | 1.0 |
|
||
| 2017 |
Book of Ethereum
BOOE
|
$0.02371 | 0.0% | 7.4% | 7.7% | 23.4% | $25,123.20 | $2,370,757 | $2,370,757 | 1.0 |
|
||
| 2018 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$46.97 | 1.2% | 3.3% | 0.7% | 6.6% | $399,486 | $2,369,906 | $2,370,008 | 1.0 |
|
||
| 2019 |
RARI
RARI
|
$0.09474 | 2.0% | 18.2% | 15.5% | 5.5% | $592,224 | $2,368,631 | $2,368,631 | 1.0 |
|
||
| 2020 |
ROCK DAO
ROCK
|
$0.0004393 | 0.0% | 2.9% | 6.3% | 39.6% | $466,958 | $2,358,647 | $2,358,647 | 1.0 |
|
||
| 2021 |
UniLayer
LAYER
|
$0.05885 | 0.0% | 1.7% | 2.7% | 11.0% | $728.51 | $2,353,892 | $2,353,892 | 1.0 |
|
||
| 2022 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01724 | 0.0% | 4.4% | 1.5% | 14.1% | $3,581.56 | $2,347,441 | $2,347,441 | 1.0 |
|
||
| 2023 |
Covalent X Token
CXT
|
$0.002429 | 0.1% | 0.8% | 5.1% | 39.3% | $122,086 | $2,342,340 | $2,421,909 | 0.97 |
|
||
| 2024 |
mETH Protocol
COOK
|
$0.002440 | 0.5% | 0.4% | 0.3% | 7.1% | $80,194.34 | $2,342,179 | $12,198,846 | 0.19 |
|
||
| 2025 |
OneFootball Credits
OFC
|
$0.008976 | 0.9% | 11.5% | 7.2% | 30.5% | $1,808,016 | $2,330,407 | $8,973,222 | 0.26 |
|
||
| 2026 |
Lotos
LTS
|
$0.01749 | 2.0% | 1.6% | 15.9% | 21.2% | $26,767.75 | $2,325,867 | $17,488,991 | 0.13 |
|
||
| 2027 |
MarsDAO
MDAO
|
$0.02620 | 7.1% | 6.4% | 102.3% | 58.6% | $15,659.08 | $2,321,306 | $2,512,408 | 0.92 |
|
||
| 2028 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$451.46 | 0.8% | 1.8% | 18.5% | 18.0% | $1,690,799 | $2,321,008 | $2,322,828 | 1.0 |
|
||
| 2029 |
The Last Play
RETIRE
|
$0.002308 | 0.1% | 1.8% | 1.5% | 5.6% | $618,469 | $2,308,075 | $2,308,075 | 1.0 |
|
||
| 2030 |
Infrared Finance
IR
|
$0.01126 | 0.0% | 0.5% | 19.4% | 19.4% | $123,675 | $2,307,815 | $11,257,636 | 0.21 |
|
||
| 2031 |
Aavegotchi
GHST
|
$0.04358 | 0.1% | 0.1% | 1.2% | 23.6% | $14,180.07 | $2,298,923 | $2,298,923 | 1.0 |
|
||
| 2032 |
Ovr
OVR
|
$0.02603 | 0.2% | 1.2% | 1.5% | 12.6% | $170,987 | $2,297,701 | $2,352,669 | 0.98 |
|
||
| 2033 |
Omnipair
OMFG
|
$0.1663 | 0.0% | 1.7% | 10.5% | 1.0% | $10,597.69 | $2,294,751 | $2,294,751 | 1.0 |
|
||
| 2034 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$113.73 | 0.1% | 0.2% | 1.4% | 1.1% | $430,378 | $2,294,305 | $2,294,305 | 1.0 |
|
||
| 2035 |
Immunefi
IMU
|
$0.002194 | 0.3% | 5.8% | 84.9% | 74.5% | $755,560 | $2,291,614 | $21,919,702 | 0.1 |
|
||
| 2036 |
ShareToken
SHR
|
$0.0003936 | 0.7% | 4.4% | 21.3% | 14.5% | $275,732 | $2,288,250 | $2,652,844 | 0.86 |
|
||
| 2037 |
Energy
$NRG
|
$0.002328 | 0.0% | 2.0% | 10.3% | 19.9% | $12,757.85 | $2,285,178 | $2,285,178 | 1.0 |
|
||
| 2038 |
Safemars
SAFEMARS
|
$0.085951 | 0.3% | 2.0% | 1.3% | 5.6% | $185.49 | $2,281,358 | $2,281,358 | 1.0 |
|
||
| 2039 |
Mongol NFT
MNFT
|
$0.00001688 | 0.3% | 0.8% | 0.8% | 20.7% | $20,580.63 | $2,280,225 | $2,280,225 | 1.0 |
|
||
| 2040 |
SpaceX • Robinhood Token
SPCX
|
$134.75 | 0.5% | 1.8% | 16.8% | 5.2% | $4,518,910 | $2,276,534 | $2,276,534 | 1.0 |
|
||
| 2041 |
StarSlax
SSLX
|
$0.0002277 | 0.9% | 1.9% | 20.5% | 40.3% | $154,268 | $2,276,324 | $2,276,324 | 1.0 |
|
||
| 2042 |
Ledger AI
LEDGER
|
$0.0007246 | 0.0% | 1.3% | 2.3% | 0.7% | $1,737.91 | $2,276,252 | $2,276,252 | 1.0 |
|
||
| 2043 |
Pain
PAIN
|
$0.4552 | 0.0% | 1.5% | 0.3% | 17.6% | $460.82 | $2,276,010 | $4,552,081 | 0.5 |
|
||
| 2044 |
Axiome
AXM
|
$0.002347 | 2.8% | 32.2% | 24.5% | 106.5% | $103,465 | $2,275,463 | $2,335,241 | 0.97 |
|
||
| 2045 |
Sleepless AI
AI
|
$0.01751 | 0.2% | 0.5% | 1.9% | 14.4% | $2,550,053 | $2,274,938 | $17,499,525 | 0.13 |
|
||
| 2046 |
STAT
STAT
|
$0.02347 | 2.4% | 0.5% | 6.9% | 11.9% | $161,240 | $2,274,714 | $2,274,714 | 1.0 |
|
||
| 2047 |
Tectum
TET
|
$0.2291 | 0.1% | 10.8% | 11.9% | 16.5% | $120,820 | $2,273,713 | $2,288,739 | 0.99 |
|
||
| 2048 |
Tradetomato
TTM
|
$0.002280 | 0.1% | 0.5% | 0.6% | 0.8% | $136.45 | $2,271,468 | $2,280,132 | 1.0 |
|
||
| 2049 |
IncomRWA
IRWA
|
$0.02271 | 0.0% | 2.4% | 7.7% | 23.7% | $2,684.43 | $2,271,030 | $2,271,030 | 1.0 |
|
||
| 2050 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$404.81 | 0.3% | 0.8% | 5.4% | 8.6% | $1,368,090 | $2,269,987 | $2,274,981 | 1.0 |
|
||
| 2051 |
World of Dypians
WOD
|
$0.003955 | 0.2% | 0.7% | 13.8% | 40.8% | $659,722 | $2,265,958 | $3,957,157 | 0.57 |
|
||
| 2052 |
NI Compute
SN27
|
$0.4901 | 0.6% | 0.5% | 12.6% | 47.6% | $57,879.07 | $2,265,347 | $2,265,347 | 1.0 |
|
||
| 2053 |
Luxxcoin
LUX
|
매수
|
$0.0003417 | 0.0% | 36.8% | 0.2% | 30.7% | $13.89 | $2,261,761 | $34,167,188 | 0.07 |
|
|
| 2054 |
RIF US Dollar
USDRIF
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.3% | $234.08 | $2,259,312 | $2,259,312 | 1.0 |
|
||
| 2055 |
Yooldo Games
ESPORTS
|
$0.01488 | 0.1% | 2.7% | 17.0% | 3.4% | $1,689,342 | $2,259,209 | $13,394,519 | 0.17 |
|
||
| 2056 |
MinoTari (Tari)
XTM
|
$0.0003733 | 0.0% | 8.1% | 8.8% | 15.6% | $83,425.53 | $2,251,589 | $2,251,683 | 1.0 |
|
||
| 2057 |
EDUM
EDUM
|
$0.05659 | 0.0% | 0.0% | 4.1% | 10.0% | $529.87 | $2,245,681 | $28,294,588 | 0.08 |
|
||
| 2058 |
Midas mEDGE
MEDGE
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $2,242,534 | $2,242,534 | 1.0 |
|
||
| 2059 |
Pups (Bitcoin)
PUPS
|
$0.002238 | 0.3% | 2.2% | 29.9% | 3.9% | $5,346.00 | $2,238,095 | $2,238,095 | 1.0 |
|
||
| 2060 |
Buy the DIP
DIP
|
$0.0002237 | 0.4% | 4.8% | 17.8% | 17.8% | $453.88 | $2,237,349 | $2,237,349 | 1.0 |
|
||
| 2061 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$165.09 | 0.2% | 0.7% | 0.9% | 10.3% | $917,829 | $2,235,512 | $2,243,477 | 1.0 |
|
||
| 2062 |
Crude Cat
CRUDECAT
|
$0.005760 | 0.0% | 1.8% | - | - | $2,848.91 | $2,235,033 | $5,759,481 | 0.39 |
|
||
| 2063 |
Zeus Network
ZEUS
|
$0.002398 | 0.0% | 0.1% | 2.9% | 11.3% | $1,076,382 | $2,234,218 | $2,398,745 | 0.93 |
|
||
| 2064 |
Aussie Dollar Token
AUDX
|
$0.7067 | 0.0% | 0.2% | 0.1% | 1.5% | $26.35 | $2,231,750 | $2,231,750 | 1.0 |
|
||
| 2065 |
Dill
DL
|
$0.001883 | 0.2% | 0.2% | 1.1% | 1.1% | $16,964.71 | $2,230,848 | $11,295,431 | 0.2 |
|
||
| 2066 |
Plaτform
SN100
|
$1.37 | 0.2% | 2.8% | 8.3% | 19.3% | $206,935 | $2,227,588 | $2,227,588 | 1.0 |
|
||
| 2067 |
Palantir xStock
PLTRX
|
$173.69 | 0.3% | 0.3% | 8.0% | 36.3% | $22,088.92 | $2,226,494 | $165,996,974 | 0.01 |
|
||
| 2068 |
ExchangeCoin
EXCC
|
$0.07202 | 0.4% | 1.7% | 1.0% | 3.6% | $16,965.29 | $2,224,407 | $2,304,496 | 0.97 |
|
||
| 2069 |
LAKE
LAK3
|
$0.008387 | 0.0% | 8.9% | 13.8% | 4.3% | $979.85 | $2,220,530 | $2,220,530 | 1.0 |
|
||
| 2070 |
Real
REAL
|
매수
|
$0.002213 | 0.6% | 0.2% | 0.4% | 1.2% | $9,779.06 | $2,213,041 | $2,213,041 | 1.0 |
|
|
| 2071 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141.87 | 0.3% | 0.1% | 1.0% | 0.5% | $201,514 | $2,211,731 | $2,211,731 | 1.0 |
|
||
| 2072 |
Z李REAL SUPER COIN
ZREAL
|
$0.002206 | 0.6% | 3.7% | 6.5% | 9.9% | $29,611.98 | $2,206,154 | $2,206,154 | 1.0 |
|
||
| 2073 |
clawpump.tech
CLAW
|
$0.002201 | 1.2% | 16.6% | 11.4% | 34.7% | $233,297 | $2,200,864 | $2,200,864 | 1.0 |
|
||
| 2074 |
애터니티
AE
|
$0.005011 | 0.1% | 0.3% | 20.2% | 34.3% | $73.88 | $2,195,449 | $2,687,171 | 0.82 |
|
||
| 2075 |
FTMTOKEN
FTMX
|
$0.006171 | 0.9% | 1.2% | 5.3% | 24.9% | $81,105.95 | $2,191,634 | $6,174,139 | 0.35 |
|
||
| 2076 |
Agent Arena by Masa
SN59
|
$0.4146 | 0.5% | 4.6% | 12.2% | 43.2% | $107,405 | $2,190,038 | $2,190,038 | 1.0 |
|
||
| 2077 |
Ethos Reserve Note
ERN
|
$0.9949 | 0.0% | 0.0% | 0.2% | 3.3% | $352.52 | $2,188,237 | $2,188,237 | 1.0 |
|
||
| 2078 |
Vara Network
VARA
|
$0.0003819 | 0.5% | 1.0% | 4.0% | 8.7% | $8,104.41 | $2,187,782 | $3,821,190 | 0.57 |
|
||
| 2078 |
RigoBlock
GRG
|
$0.2878 | 0.0% | 3.1% | 7.0% | 8.9% | $23.49 | $2,186,994 | $3,052,635 | 0.72 |
|
||
| 2079 |
Paradex
DIME
|
$0.009809 | 0.0% | 7.1% | 10.3% | 33.5% | $1,105.98 | $2,184,203 | $9,808,778 | 0.22 |
|
||
| 2080 |
Fulcrom
FUL
|
$0.0009235 | 0.8% | 1.0% | 4.9% | 2.6% | $14,753.46 | $2,180,172 | $18,470,350 | 0.12 |
|
||
| 2081 |
Nodexo
SN106
|
$0.6065 | 0.6% | 0.4% | 9.3% | 23.9% | $21,196.87 | $2,178,918 | $12,736,272 | 0.17 |
|
||
| 2082 |
RealBriefly
REAL
|
매수
|
$0.002178 | 1.1% | 20.5% | 19.6% | 7.4% | $117,029 | $2,177,738 | $2,177,738 | 1.0 |
|
|
| 2083 |
Regent Coin
REGENT
|
$0.7527 | 0.1% | 1.3% | 7.3% | 87.6% | $948,014 | $2,176,195 | $2,192,189 | 0.99 |
|
||
| 2084 |
CreatorBid
BID
|
$0.005609 | 0.3% | 1.3% | 2.0% | 5.0% | $208,803 | $2,163,086 | $5,612,005 | 0.39 |
|
||
| 2085 |
Real World AI
RWA
|
$0.002239 | 0.2% | 12.8% | 27.5% | 23.3% | $8,815.95 | $2,160,265 | $2,160,265 | 1.0 |
|
||
| 2086 |
Barking Puppy
BP
|
$0.002217 | 0.8% | 6.6% | 20.6% | 1.9% | $1,789,193 | $2,159,114 | $2,159,114 | 1.0 |
|
||
| 2087 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.51 | 0.8% | 0.8% | 3.8% | 2.8% | $389,455 | $2,149,415 | $2,149,415 | 1.0 |
|
||
| 2088 |
다디
EDGE
|
$0.05259 | 0.0% | 0.5% | 11.1% | 3.9% | $39.95 | $2,148,419 | $3,140,224 | 0.68 |
|
||
| 2089 |
BRN Metaverse
BRN
|
$0.07633 | 0.7% | 1.0% | 2.6% | 3.1% | $142,737 | $2,145,718 | $2,267,600 | 0.95 |
|
||
| 2090 |
Allo
RWA
|
$0.001193 | 0.0% | 2.2% | 3.4% | 1.5% | $272,315 | $2,145,595 | $11,919,974 | 0.18 |
|
||
| 2087 |
True
TRUE
|
$0.02418 | 0.0% | 0.5% | 0.8% | 19.1% | $122.02 | $2,144,435 | $2,417,807 | 0.89 |
|
||
| 2091 |
Dtec token
DTEC
|
$0.006321 | 1.2% | 1.2% | 6.8% | 1.3% | $76,568.86 | $2,138,945 | $2,138,945 | 1.0 |
|
||
| 2092 |
GME (Ethereum)
GME
|
$0.055187 | 0.8% | 0.8% | 7.1% | 6.1% | $35,971.64 | $2,133,335 | $2,182,052 | 0.98 |
|
결과 2001-2100개 표시(총 결과: 9336개)
행
또는 앱 스토어에서 확인할 수 있습니다
