포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.49조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $58.1십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15.1%입니다.
CoinGecko는 현재 14,044종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 인공지능(AI) 및 Elon Musk-Inspired Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 |
Lonk
LONK
|
$0.00001022 | 0.0% | 7.8% | 19.7% | 16.9% | $5,466.98 | $3,401,812 | $3,851,193 | 0.88 | |||
2004 |
Prizm
PZM
|
$0.0008838 | 0.0% | 3.7% | 0.2% | 19.7% | $599.88 | $3,394,192 | $5,305,795 | 0.64 | |||
2006 |
XY Finance
XY
|
$0.1231 | 0.3% | 1.9% | 13.8% | 15.6% | $48,832.07 | $3,389,672 | $12,310,040 | 0.28 | |||
2007 |
Minto
BTCMT
|
$0.5818 | 0.7% | 0.4% | 6.5% | 8.8% | $50,560.19 | $3,386,046 | $6,051,067 | 0.56 | |||
2009 |
Parex
PRX
|
$0.4374 | 0.2% | 6.0% | 1.7% | 44.3% | $3,213,427 | $3,366,184 | $14,198,841 | 0.24 | |||
1981 |
LoungeM
LZM
|
$0.05416 | 5.3% | 0.5% | 11.0% | 6.9% | $5,103.35 | $3,364,785 | $50,832,675 | 0.07 | |||
2008 |
ADAMANT Messenger
ADM
|
$0.02995 | 0.2% | 0.5% | 0.4% | 0.5% | $1,136,429 | $3,364,785 | $3,364,785 | 1.0 | |||
2003 |
5ire
5IRE
|
$0.07742 | 0.6% | 8.3% | 19.3% | 48.6% | $1,080,454 | $3,364,588 | $116,414,445 | 0.03 | |||
2010 |
Africarare
UBU
|
$0.06008 | 0.2% | 0.7% | 0.7% | 3.8% | $88,808.78 | $3,357,742 | $60,143,968 | 0.06 | |||
1990 |
RunesBridge
RB
|
$0.05550 | 5.6% | 16.2% | 37.7% | - | $57,909.52 | $3,356,987 | $4,161,554 | 0.81 | |||
2012 |
Possum
PSM
|
$0.0009976 | 0.0% | 0.6% | 0.7% | 2.4% | $34.87 | $3,355,418 | $9,975,972 | 0.34 | |||
2011 |
Friends With Benefits Pro
FWB
|
$5.61 | 0.2% | 2.5% | 22.3% | 12.1% | $14,881.16 | $3,349,163 | $5,605,635 | 0.6 | |||
2014 |
Grizzly Honey
GHNY
|
$2.51 | 0.1% | 0.1% | 2.6% | 7.4% | $14,247.55 | $3,337,986 | $3,337,986 | 1.0 | |||
2013 |
Saber
SBR
|
$0.002801 | 0.2% | 5.5% | 1.2% | 23.1% | $206,450 | $3,337,770 | $3,337,459 | 1.0 | |||
2015 |
Epoch Island
EPOCH
|
$0.04153 | 0.2% | 11.8% | 5.0% | 56.3% | $598.59 | $3,336,776 | $3,374,844 | 0.99 | |||
2016 |
Plian
PI
|
$0.003275 | 1.3% | 9.0% | 8.8% | 15.9% | $3,844.08 | $3,321,361 | $5,115,925 | 0.65 | |||
2017 |
HILO
HILO
|
$0.03990 | 0.1% | 2.6% | 3.2% | 28.7% | $4,830.73 | $3,313,643 | $3,862,607 | 0.86 | |||
2020 |
Eggdog
EGG
|
$0.003303 | 3.5% | 63.4% | 63.5% | 68.2% | $880,177 | $3,303,566 | $3,303,566 | 1.0 | |||
2021 |
Umami
UMAMI
|
$3.65 | 0.3% | 0.1% | 11.8% | 11.7% | $2,708.09 | $3,287,608 | $3,647,548 | 0.9 | |||
2022 |
PlanetWatch
PLANETS
|
$0.001297 | 0.1% | 2.4% | 1.6% | 10.4% | $1,397.35 | $3,283,428 | $678,542 | 4.84 | |||
2018 |
Epic Cash
EPIC
|
$0.1911 | 0.4% | 0.9% | 16.0% | 26.3% | $9,931.24 | $3,272,336 | $3,976,856 | 0.82 | |||
2023 |
LocalCoinSwap
LCS
|
$0.08529 | - | - | - | - | $3,121.33 | $3,262,464 | $6,203,243 | 0.53 | |||
2026 |
Yup
YUP
|
$0.04752 | 0.2% | 6.0% | 12.4% | 52.8% | $7,353.52 | $3,254,506 | $3,635,635 | 0.9 | |||
2024 |
Hermes Protocol
HERMES
|
$0.02969 | 0.1% | 0.1% | 9.0% | 2.9% | $78,662.98 | $3,244,285 | $3,532,890 | 0.92 | |||
2025 |
레드코인
RDD
|
$0.0001042 | 0.5% | 4.0% | 12.2% | 16.1% | $1,074.88 | $3,241,835 | - | ||||
2027 |
Cuminu
CUMINU
|
$0.0003312 | 0.2% | 3.5% | 3.7% | 21.3% | $12,402.52 | $3,228,152 | $3,228,152 | 1.0 | |||
2031 |
VPS Ai
VPS
|
$0.03666 | 0.2% | 4.8% | 19.2% | 13.7% | $45,828.45 | $3,227,445 | $3,665,801 | 0.88 | |||
2029 |
Coldstack
CLS
|
$0.1775 | 0.2% | 1.7% | 15.3% | 19.9% | $61,873.54 | $3,226,945 | $8,832,408 | 0.37 | |||
2030 |
BigShortBets
BIGSB
|
$0.4711 | 0.2% | 0.5% | 15.1% | 26.2% | $2,278.33 | $3,224,798 | $14,063,283 | 0.23 | |||
2033 |
Haven
XHV
|
$0.07702 | 0.5% | 1.3% | 0.8% | 2.7% | $21,587.46 | $3,218,226 | $3,218,600 | 1.0 | |||
2034 |
IXO
IXO
|
$0.03710 | 0.1% | 4.7% | 2.9% | 62.0% | $273.41 | $3,214,092 | $4,684,250 | 0.69 | |||
2028 |
SOMESING
SSG
|
$0.0006439 | 0.2% | 1.1% | 5.9% | 54.9% | $3,783,233 | $3,214,044 | $3,214,044 | 1.0 | |||
2032 |
Kineko
KNK
|
$0.3456 | 0.2% | 0.6% | 3.6% | 24.3% | $5,281.19 | $3,210,625 | $6,666,256 | 0.48 | |||
2039 |
STIMA
STIMA
|
$1.00 | 0.0% | 0.7% | 0.1% | 0.0% | $11,487.43 | $3,208,359 | $32,083,587 | 0.1 | |||
2036 |
Kine Protocol
KINE
|
$0.1586 | 0.5% | 1.7% | 0.8% | 23.0% | $403,531 | $3,205,413 | $15,859,021 | 0.2 | |||
2041 |
ADA the Dog
ADA
|
매수
|
$0.003204 | 1.4% | 17.2% | 13.2% | 16.3% | $114,085 | $3,203,208 | $3,203,208 | 1.0 | ||
2037 |
PER Project
PER
|
$0.01027 | 0.0% | 0.2% | 7.8% | 32.1% | $226.46 | $3,199,851 | $6,161,460 | 0.52 | |||
2056 |
Tunachain
TUNA
|
$0.1019 | 2.1% | 4.5% | 31.3% | 67.0% | $74,238.94 | $3,198,601 | $21,384,731 | 0.15 | |||
2035 |
INSC (Ordinals)
INSC
|
$0.1523 | 0.4% | 5.0% | 4.4% | 41.2% | $41,170.78 | $3,197,684 | $3,197,684 | 1.0 | |||
2038 |
Ramses Exchange
RAM
|
$0.05662 | 0.0% | 3.6% | 25.8% | 48.1% | $57,653.33 | $3,189,975 | $27,144,779 | 0.12 | |||
2040 |
peg-eUSD
PEUSD
|
$0.9008 | 0.0% | 0.0% | 0.0% | 1.1% | $76.27 | $3,184,568 | $3,184,568 | 1.0 | |||
2042 |
Monolith
TKN
|
$0.08780 | - | - | - | - | $24.49 | $3,181,892 | $3,459,760 | 0.92 | |||
2043 |
c0x
CZRX
|
$0.01045 | 0.1% | 1.6% | 0.1% | 23.2% | $226.52 | $3,174,504 | $3,174,504 | 1.0 | |||
2044 |
Rebase GG IRL
$IRL
|
$0.07327 | 0.1% | 2.0% | 10.2% | 34.9% | $734,359 | $3,172,979 | $36,703,367 | 0.09 | |||
2045 |
CSP DAO Network
NEBO
|
$2.68 | 0.2% | 0.3% | 3.5% | 31.7% | $2,676.82 | $3,165,581 | $6,022,852 | 0.53 | |||
2047 |
Quadrant Protocol
EQUAD
|
$0.005817 | - | - | - | - | $753.44 | $3,159,709 | $5,817,025 | 0.54 | |||
2050 |
sudoswap
SUDO
|
$0.1270 | 1.4% | 5.4% | 20.3% | 32.3% | $627,910 | $3,155,274 | $7,279,625 | 0.43 | |||
2049 |
BUILD
BUILD
|
$0.0003222 | 0.2% | 11.1% | 15.7% | 66.7% | $44,170.88 | $3,155,127 | $4,078,728 | 0.77 | |||
2048 |
mStable USD
MUSD
|
$0.9874 | - | - | - | - | $3.42 | $3,154,909 | $3,154,909 | 1.0 | |||
2051 |
Balanced Dollars
BNUSD
|
$0.7953 | 0.2% | 0.4% | 1.1% | 1.5% | $18,239.20 | $3,150,192 | $15,797,576 | 0.2 | |||
2052 |
Hord
HORD
|
$0.01262 | 0.1% | 1.4% | 5.2% | 24.7% | $52,544.90 | $3,149,836 | $4,038,679 | 0.78 | |||
2053 |
SpaceChain (ERC-20)
SPC
|
$0.007741 | - | - | - | - | $33.75 | $3,144,947 | $4,702,949 | 0.67 | |||
2055 |
OATH
OATH
|
$0.02089 | 0.2% | 3.6% | 0.2% | 14.1% | $8,030.88 | $3,137,347 | $3,448,145 | 0.91 | |||
2054 |
CVI
GOVI
|
$0.2030 | 0.5% | 3.3% | 6.6% | 28.7% | $5,414.69 | $3,134,969 | $6,497,491 | 0.48 | |||
2046 |
Normilio
NORMILIO
|
$0.003455 | 1.5% | 3.3% | 49.1% | - | $105,567 | $3,115,103 | $3,115,103 | 1.0 | |||
2061 |
myDid
SYL
|
$0.0003962 | 1.5% | 0.9% | 2.1% | 18.7% | $218,293 | $3,095,455 | $3,203,507 | 0.97 | |||
2058 |
ClinTex CTi
CTI
|
$0.03711 | 0.3% | 2.6% | 2.5% | 24.0% | $162,626 | $3,094,340 | $7,107,686 | 0.44 | |||
2057 |
넥서스
NXS
|
$0.03969 | 0.3% | 0.0% | 53.5% | 19.5% | $7.42 | $3,091,271 | $3,091,271 | 1.0 | |||
2059 |
Levana
LVN
|
$0.08061 | 0.1% | 2.2% | 1.9% | 30.9% | $1,935,981 | $3,081,977 | $80,610,374 | 0.04 | |||
2060 |
Berry
BERRY
|
$0.0003139 | 0.4% | 7.9% | 1.2% | 39.2% | $2,279,682 | $3,080,032 | $3,146,018 | 0.98 | |||
2062 |
BitCone
CONE
|
$0.055171 | 0.3% | 0.7% | 10.6% | 4.6% | $9,880.32 | $3,063,042 | $3,144,149 | 0.97 | |||
2064 |
Neutrino Index Token
XTN
|
$0.04035 | 0.1% | 1.2% | 4.5% | 1.8% | $3,345.74 | $3,049,611 | $3,049,549 | 1.0 | |||
2063 |
MNet Pioneer
NEER
|
$0.08031 | 0.1% | 6.3% | 1.9% | 34.9% | $98,810.91 | $3,047,390 | $8,011,600 | 0.38 | |||
2066 |
AlphaKEK.AI
AIKEK
|
$0.01253 | 0.2% | 1.0% | 4.2% | 28.1% | $1,415.78 | $3,045,706 | $3,045,706 | 1.0 | |||
2065 |
Cleo Tech
$CLEO
|
$0.02498 | 1.7% | 2.6% | 28.8% | 34.8% | $139,776 | $3,044,599 | $24,981,326 | 0.12 | |||
2067 |
Equation
EQU
|
$13.93 | 0.1% | 0.5% | 6.4% | 14.0% | $77,045.11 | $3,025,616 | $18,110,231 | 0.17 | |||
2088 |
Hop Protocol
HOP
|
$0.04016 | 2.1% | 3.2% | 2.3% | 22.1% | $124,765 | $3,021,262 | $40,164,346 | 0.08 | |||
2068 |
NFTb
NFTB
|
$0.009681 | 0.4% | 2.5% | 8.2% | 32.8% | $546,962 | $3,016,825 | $7,046,349 | 0.43 | |||
2069 |
Enreach
NRCH
|
$1.36 | - | 0.6% | 2.4% | 11.0% | $1,386.02 | $3,015,396 | $13,616,707 | 0.22 | |||
2070 |
Orcfax
FACT
|
$0.01710 | 0.3% | 0.6% | 1.3% | 19.1% | $2,594.05 | $3,011,570 | $17,096,527 | 0.18 | |||
2072 |
PoolTogether
POOL
|
$0.5178 | 0.2% | 4.0% | 12.3% | 17.0% | $17,941.86 | $3,009,056 | $5,178,520 | 0.58 | |||
2071 |
Gorilla
GORILLA
|
$0.003900 | 0.2% | 8.7% | 16.8% | 27.1% | $571,659 | $3,008,045 | $3,504,186 | 0.86 | |||
2073 |
Walken
WLKN
|
$0.004511 | 0.1% | 2.0% | 0.0% | 29.4% | $1,802,871 | $3,004,818 | $9,024,594 | 0.33 | |||
2077 |
NALS
NALS
|
$0.1439 | 1.3% | 1.7% | 7.3% | 4.4% | $219,251 | $3,001,927 | $3,001,927 | 1.0 | |||
2075 |
Raini
$RAINI
|
$0.006169 | 31.1% | 31.0% | 32.0% | 9.8% | $15.61 | $3,001,095 | $3,085,246 | 0.97 | |||
2074 |
Pleasure Coin
NSFW
|
$0.00005728 | 0.8% | 0.6% | 0.3% | 24.3% | $827.37 | $2,995,058 | $3,952,763 | 0.76 | |||
2076 |
SpiritSwap
SPIRIT
|
$0.006207 | 0.3% | 2.4% | 4.9% | 21.3% | $19,552.20 | $2,984,233 | $6,208,086 | 0.48 | |||
2078 |
Garden
SEED
|
$0.2811 | 0.2% | 0.4% | 15.0% | 9.3% | $683.76 | $2,975,703 | $41,317,456 | 0.07 | |||
2079 |
TIA
TIA
|
매수
|
$0.01494 | 0.0% | 35.3% | 9.0% | 9.3% | $25,145.52 | $2,965,150 | $15,085,589 | 0.2 | ||
2080 |
Standard Protocol
STND
|
$0.03254 | 0.1% | 0.7% | 5.8% | 24.1% | $323,516 | $2,960,055 | $3,253,703 | 0.91 | |||
2082 |
Aimbot AI
AIMBOT
|
$3.00 | 1.9% | 3.0% | 8.1% | 45.7% | $4,741.53 | $2,953,537 | $2,953,537 | 1.0 | |||
2081 |
Integritee
TEER
|
$0.7426 | 2.0% | 5.4% | 9.9% | 6.4% | $26,422.03 | $2,953,386 | $7,424,212 | 0.4 | |||
2083 |
Silly Goose
GOO
|
$0.002970 | 0.5% | 2.9% | 16.6% | 65.2% | $51,410.33 | $2,951,463 | $2,951,463 | 1.0 | |||
2084 |
Razor Network
RAZOR
|
$0.005245 | 0.1% | 2.9% | 3.6% | 39.0% | $45,068.05 | $2,942,769 | $5,243,768 | 0.56 | |||
2086 |
CrowdSwap
CROWD
|
$0.01525 | 0.0% | 6.4% | 7.0% | 9.4% | $27,682.98 | $2,941,574 | $9,287,762 | 0.32 | |||
2085 |
Wild Goat Coin
WGC
|
$0.00007080 | 0.1% | 1.3% | 6.1% | 19.4% | $37,823.03 | $2,938,894 | $4,885,701 | 0.6 | |||
2087 |
Wrapped Accumulate
WACME
|
$0.01229 | 0.1% | 25.5% | 8.4% | 51.8% | $1,337.96 | $2,938,667 | $3,287,588 | 0.89 | |||
2091 |
WeSendit
WSI
|
$0.01069 | 0.4% | 6.2% | 2.9% | 39.4% | $107,351 | $2,937,093 | $16,006,804 | 0.18 | |||
2019 |
Lattice
LTX
|
$0.09101 | 11.3% | 7.7% | 1.8% | 46.3% | $39,837.59 | $2,920,176 | $9,101,294 | 0.32 | |||
2090 |
CATEX
CATEX
|
$0.057228 | 2.0% | 1.4% | 10.0% | 15.8% | $3,017.35 | $2,919,381 | $6,471,958 | 0.45 | |||
2089 |
Ton Inu
TINU
|
$0.002943 | 0.4% | 6.0% | 3.4% | 16.0% | $31,171.65 | $2,918,240 | $2,918,240 | 1.0 | |||
2094 |
Star
STAR
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $23,525.09 | $2,914,574 | $2,914,574 | 1.0 | |||
2092 |
Planet Hares
HAC
|
$0.01095 | 0.1% | 1.0% | 30.6% | 51.3% | $2,823.68 | $2,913,769 | $32,859,997 | 0.09 | |||
2093 |
0xGasless
0XGAS
|
$0.2644 | 0.2% | 0.8% | 13.7% | 60.3% | $979.62 | $2,909,823 | $2,909,823 | 1.0 | |||
2095 |
zkSync id
ZKID
|
$0.04366 | 2.8% | 3.1% | 3.8% | 12.8% | $102,445 | $2,883,033 | $4,368,232 | 0.66 | |||
2100 |
LIZA
LIZA
|
$0.003870 | 0.2% | 1.8% | 28.0% | 55.4% | $1,955.45 | $2,875,794 | $2,875,794 | 1.0 | |||
2097 |
DFX Finance
DFX
|
$0.06597 | 0.2% | 1.7% | 9.2% | 8.1% | $1,542.33 | $2,875,374 | $6,597,637 | 0.44 | |||
2098 |
FP μAzuki
UAZUKI
|
$0.01688 | - | 2.5% | 18.8% | 27.9% | $779.57 | $2,869,701 | $2,869,701 | 1.0 | |||
2096 |
Meme AI Coin
MEMEAI
|
$0.003934 | 0.5% | 13.5% | 18.2% | 56.9% | $119,634 | $2,868,690 | $3,488,361 | 0.82 | |||
2099 |
Donut
DONUT
|
$0.01301 | 0.4% | 2.6% | 0.6% | 38.3% | $2,627.22 | $2,868,055 | $2,868,055 | 1.0 |
결과 2001-2100개 표시(총 결과: 14044개)
행