시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.34조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $81십억입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 9.25%입니다.
CoinGecko는 현재 17,431종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,344,231,742,150
시가총액
0.6%
$81,019,762,300
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
mStable USD
MUSD
|
$0.9976 | 0.1% | 0.2% | 0.1% | 0.3% | $128.17 | $2,868,969 | $2,868,969 | 1.0 |
|
||
| 2002 |
Rainbow
RNBW
|
$0.01594 | 1.8% | 7.9% | 7.5% | 11.8% | $104,715 | $2,864,037 | $15,911,316 | 0.18 |
|
||
| 2003 |
선컨트랙트
SNC
|
$0.02333 | 0.1% | 0.0% | 2.2% | 0.2% | $281,837 | $2,861,430 | $2,861,430 | 1.0 |
|
||
| 2004 |
Axiome
AXM
|
$0.002878 | 2.4% | 4.5% | 2.2% | 56.1% | $63,231.29 | $2,852,822 | $2,925,945 | 0.98 |
|
||
| 2005 |
Balanced Dollars
BNUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $880.12 | $2,845,310 | $2,845,310 | 1.0 |
|
||
| 2007 |
Codec Flow
CODEC
|
$0.003792 | 1.1% | 10.6% | 3.7% | 1.0% | $258,898 | $2,843,644 | $3,791,643 | 0.75 |
|
||
| 2008 |
Planet IX
AIX
|
$0.01282 | 0.4% | 0.4% | 5.1% | 60.6% | $6,205.40 | $2,841,257 | $3,923,396 | 0.72 |
|
||
| 2006 |
The Arena
ARENA
|
$0.0006128 | 1.2% | 1.7% | 2.9% | 24.7% | $19,268.57 | $2,839,450 | $6,047,161 | 0.47 |
|
||
| 2009 |
Pain
PAIN
|
$0.5650 | 0.0% | 0.5% | 18.1% | 32.6% | $8,535.30 | $2,825,043 | $5,650,161 | 0.5 |
|
||
| 2010 |
Paradex
DIME
|
$0.01275 | 11.5% | 10.1% | 26.4% | 37.5% | $2,359.59 | $2,824,113 | $12,748,311 | 0.22 |
|
||
| 2011 |
The Official 67 Coin
67
|
$0.002839 | 0.3% | 5.4% | 1.0% | 35.5% | $813,898 | $2,819,991 | $2,819,991 | 1.0 |
|
||
| 2016 |
Level 114
SN114
|
$2.98 | 0.5% | 1.0% | 32.9% | 46.1% | $322,512 | $2,817,251 | $2,817,251 | 1.0 |
|
||
| 2012 |
Nest WisdomTree Vault
NWISDOM
|
$0.9557 | 0.0% | 0.3% | 0.1% | 1.4% | $0.00 | $2,816,816 | $2,816,816 | 1.0 |
|
||
| 2014 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$155.39 | 0.1% | 1.2% | 2.7% | 7.3% | $330,461 | $2,808,296 | $2,808,296 | 1.0 |
|
||
| 2013 |
8-Bit Coin
COIN
|
$0.00002807 | 0.1% | 0.3% | 2.3% | 5.3% | $8.98 | $2,806,990 | $2,806,990 | 1.0 |
|
||
| 2015 |
IBS
IBS
|
$0.0006973 | 0.1% | 0.0% | 0.3% | 2.8% | $56,199.56 | $2,806,596 | $13,945,766 | 0.2 |
|
||
| 2017 |
GOATED
GOATED
|
$0.01554 | 0.0% | 0.3% | 1.6% | 21.1% | $216.94 | $2,797,903 | $15,431,391 | 0.18 |
|
||
| 2018 |
Intel xStock
INTCX
|
$118.34 | 0.2% | 8.5% | 11.6% | 9.9% | $82,021.55 | $2,793,683 | $212,634,464 | 0.01 |
|
||
| 2020 |
Zypher Network
POP
|
$0.001926 | 0.3% | 0.3% | 3.1% | 4.9% | $2,068,193 | $2,767,870 | $19,226,885 | 0.14 |
|
||
| 2025 |
ChainSwap
CSWAP
|
$0.002876 | 0.0% | 9.1% | 19.4% | 78.0% | $11,670.56 | $2,764,841 | $2,764,841 | 1.0 |
|
||
| 2021 |
PowerSnookerCoin
PSC
|
$0.004608 | - | - | - | - | $490.23 | $2,764,633 | $2,764,633 | 1.0 |
|
||
| 2022 |
Freya Protocol
FREYA
|
$0.005518 | 0.3% | 3.5% | 8.7% | 12.9% | $1,324.35 | $2,763,453 | $3,030,192 | 0.91 |
|
||
| 2024 |
XDOGE
XDOGE
|
$0.086581 | 0.2% | 16.6% | 50.1% | 7.5% | $1,715.62 | $2,762,379 | $2,762,379 | 1.0 |
|
||
| 2023 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$333.61 | 0.1% | 3.5% | 5.7% | 11.1% | $604,881 | $2,762,272 | $2,762,272 | 1.0 |
|
||
| 2019 |
Cult DAO
CULT
|
$0.067106 | 0.1% | 2.3% | 0.3% | 12.2% | $56,075.80 | $2,757,961 | $3,541,101 | 0.78 |
|
||
| 2028 |
ROACORE
ROA
|
$0.003642 | 0.8% | 1.3% | 6.6% | 17.5% | $67,620.76 | $2,751,997 | $3,486,342 | 0.79 |
|
||
| 2027 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$292.19 | 0.1% | 0.2% | 1.9% | 4.7% | $223,249 | $2,750,452 | $2,750,452 | 1.0 |
|
||
| 2032 |
Gold DAO
GOLDAO
|
$0.004045 | 0.6% | 11.9% | 5.6% | 9.7% | $1,219.19 | $2,747,545 | $2,747,545 | 1.0 |
|
||
| 2029 |
ChimpStrategy
CHMPSTR
|
$0.003241 | 0.1% | 0.1% | 11.2% | 33.6% | $308.44 | $2,746,012 | $2,746,012 | 1.0 |
|
||
| 2033 |
ForeverMoney
SN98
|
$0.9018 | 1.6% | 4.3% | 18.9% | 17.6% | $106,956 | $2,744,997 | $2,744,997 | 1.0 |
|
||
| 2026 |
Genius Token
POCK
|
$0.003116 | 0.4% | 2.6% | 26.4% | 54.2% | $4,037.75 | $2,736,700 | $3,108,719 | 0.88 |
|
||
| 2034 |
Cognify
SN115
|
$1.60 | 1.6% | 5.0% | 19.6% | 16.9% | $7,013.86 | $2,736,252 | $2,736,252 | 1.0 |
|
||
| 2031 |
MinoTari (Tari)
XTM
|
$0.0005047 | 0.7% | 1.8% | 10.5% | 42.0% | $87,731.94 | $2,733,614 | $2,733,614 | 1.0 |
|
||
| 2030 |
Sogni AI
SOGNI
|
$0.0008946 | 0.0% | 0.4% | 1.4% | 16.1% | $177,373 | $2,731,787 | $8,945,270 | 0.31 |
|
||
| 2044 |
Rice AI
RICE
|
$0.008012 | 8.6% | 21.0% | 1.4% | 34.6% | $226,543 | $2,723,594 | $8,011,502 | 0.34 |
|
||
| 2037 |
Veno USD
VUSD
|
$1.01 | 0.0% | 1.0% | 0.3% | 0.4% | $3,340.69 | $2,721,178 | $2,721,178 | 1.0 |
|
||
| 2035 |
Shack Token
SHACK
|
$0.003141 | 0.1% | 1.9% | 3.5% | 17.8% | $2,165.44 | $2,720,843 | $3,141,223 | 0.87 |
|
||
| 2036 |
DerivaDAO
DDX
|
$0.05111 | - | - | - | - | $4.92 | $2,720,618 | $2,720,618 | 1.0 |
|
||
| 2038 |
Vanguard Total World xStock
VTX
|
$159.60 | - | 0.6% | 2.8% | 3.4% | $3,691.52 | $2,713,084 | $105,839,413 | 0.03 |
|
||
| 2043 |
REI Network
REI
|
$0.002741 | 0.1% | 3.7% | 1.1% | 5.6% | $663,049 | $2,707,973 | $2,743,842 | 0.99 |
|
||
| 2039 |
Wrapped fragSOL
WFRAGSOL
|
$82.86 | 0.0% | 1.2% | 13.2% | 14.4% | $223.38 | $2,707,448 | $2,707,448 | 1.0 |
|
||
| 2041 |
애터니티
AE
|
$0.006173 | 0.2% | 1.0% | 28.4% | 2.4% | $1,141.28 | $2,704,684 | $3,310,460 | 0.82 |
|
||
| 2040 |
Book of Ethereum
BOOE
|
$0.02695 | 0.2% | 6.7% | 9.5% | 0.6% | $24,167.20 | $2,692,328 | $2,692,328 | 1.0 |
|
||
| 2045 |
ExchangeCoin
EXCC
|
$0.08729 | 0.4% | 1.0% | 3.6% | 2.5% | $35,352.71 | $2,692,081 | $2,793,359 | 0.96 |
|
||
| 2042 |
Energy
$NRG
|
$0.002743 | 0.8% | 1.4% | 11.0% | 19.3% | $15,553.74 | $2,686,356 | $2,686,356 | 1.0 |
|
||
| 2046 |
Dynachain
DYNA
|
$0.006950 | - | 2.2% | 4.1% | 47.5% | $9.76 | $2,686,267 | $2,780,099 | 0.97 |
|
||
| 2047 |
DOWGE
DJI6930
|
$0.002680 | 0.1% | 3.7% | 0.8% | 7.3% | $150,050 | $2,679,794 | $2,679,794 | 1.0 |
|
||
| 2048 |
Chomolon Joff
JOFF
|
$0.003072 | 0.8% | 9.0% | 30.9% | 1.5% | $556.08 | $2,677,497 | $2,677,497 | 1.0 |
|
||
| 2049 |
Inter Milan Fan Token
INTER
|
$0.2149 | 0.0% | 0.9% | 1.1% | 27.8% | $83,547.13 | $2,670,161 | $4,252,205 | 0.63 |
|
||
| 2050 |
라디움
VAL
|
$0.4755 | 3.2% | 1.4% | 2.5% | 29.9% | $6,612.81 | $2,663,988 | $4,277,249 | 0.62 |
|
||
| 2052 |
Kabosu
KABOSU
|
$0.082659 | 0.1% | 2.1% | 1.8% | 7.5% | $12.69 | $2,661,333 | $2,661,333 | 1.0 |
|
||
| 2053 |
evaUSDC
EVAUSDC
|
$0.9996 | - | - | - | - | $30.64 | $2,659,006 | $2,659,006 | 1.0 |
|
||
| 2054 |
Solaxy
SOLX
|
$0.00003200 | 0.5% | 2.1% | 2.4% | 35.8% | $301,208 | $2,656,179 | $2,656,179 | 1.0 |
|
||
| 2055 |
Parallel
PAR
|
$1.18 | 0.1% | 6.7% | 3.3% | 5.8% | $2,089.19 | $2,651,821 | $2,651,821 | 1.0 |
|
||
| 2051 |
AI Network
AIN
|
$0.009840 | 1.0% | 2.6% | 11.4% | 2.4% | $65,586.73 | $2,651,212 | $6,887,946 | 0.38 |
|
||
| 2058 |
Thought
THT
|
$0.006947 | 0.0% | 4.1% | 6.7% | 26.9% | $3,170.61 | $2,642,489 | $9,867,653 | 0.27 |
|
||
| 2057 |
Africarare
UBU
|
$0.002641 | 0.1% | 1.2% | 0.5% | 34.8% | $17.36 | $2,641,344 | $2,641,344 | 1.0 |
|
||
| 2059 |
Barking Puppy
BP
|
$0.002702 | 0.5% | 4.5% | 6.0% | 37.3% | $1,799,283 | $2,632,067 | $2,632,067 | 1.0 |
|
||
| 2060 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.7% | 0.7% | 0.7% | $3,223.74 | $2,626,852 | $2,626,852 | 1.0 |
|
||
| 2056 |
Official Layoff Coin
LAYOFF
|
$0.002719 | 5.1% | 8.1% | 70.9% | 183.1% | $119,700 | $2,625,616 | $2,625,616 | 1.0 |
|
||
| 2061 |
EDUM
EDUM
|
$0.06699 | - | - | - | - | $1,221.04 | $2,624,803 | $33,493,365 | 0.08 |
|
||
| 2062 |
STAT
STAT
|
$0.03439 | 0.4% | 3.2% | 11.8% | 3.7% | $129,432 | $2,624,617 | $3,350,620 | 0.78 |
|
||
| 2066 |
Xterio
XTER
|
$0.01866 | 6.9% | 8.0% | 112.4% | 8.1% | $3,709,540 | $2,623,406 | $18,372,982 | 0.14 |
|
||
| 2063 |
American Coin
USA
|
$0.062256 | 0.2% | 3.4% | 9.8% | 21.9% | $446,624 | $2,622,128 | $2,622,128 | 1.0 |
|
||
| 2064 |
minotaur
SN112
|
$1.28 | 1.3% | 5.0% | 12.7% | 16.0% | $20,173.01 | $2,622,111 | $2,622,111 | 1.0 |
|
||
| 2067 |
GOLD
GOLD
|
$4,290.90 | 0.5% | 0.6% | 1.2% | 5.1% | $7,160.41 | $2,610,949 | $2,610,949 | 1.0 |
|
||
| 2065 |
Volt Inu
VOLT
|
$0.074284 | 0.1% | 2.9% | 6.2% | 22.2% | $21,058.27 | $2,604,940 | $2,604,940 | 1.0 |
|
||
| 2075 |
HappyAI
SN103
|
$0.8762 | 1.6% | 5.8% | 6.7% | 31.2% | $578,694 | $2,594,237 | $2,594,237 | 1.0 |
|
||
| 2068 |
LeisureMeta
LM
|
$0.0007351 | 0.6% | 1.1% | 4.4% | 24.9% | $53,323.17 | $2,592,346 | $3,439,740 | 0.75 |
|
||
| 2069 |
Sologenic
SOLO
|
$0.01688 | 0.0% | 6.4% | 3.2% | 22.6% | $820.22 | $2,585,558 | $2,585,558 | 1.0 |
|
||
| 2071 |
Kyo
KYO
|
$0.01578 | 0.1% | 0.6% | 0.7% | 2.8% | $1,059,942 | $2,581,728 | $2,581,728 | 1.0 |
|
||
| 2074 |
PondCoin
PNDC
|
$0.072793 | 0.7% | 13.9% | 13.8% | 44.6% | $5,032.77 | $2,580,727 | $11,741,301 | 0.22 |
|
||
| 2070 |
Zypto Token
ZYPTO
|
$0.002891 | 4.0% | 6.5% | 15.7% | 4.7% | $5,717.16 | $2,580,439 | $2,580,439 | 1.0 |
|
||
| 2072 |
mETH Protocol
COOK
|
$0.002684 | 0.1% | 0.3% | 0.9% | 9.5% | $79,927.69 | $2,576,669 | $13,420,149 | 0.19 |
|
||
| 2073 |
Patience Token
PATIENCE
|
$1.58 | 0.1% | 1.1% | 9.6% | 3.1% | $216.58 | $2,576,039 | $12,268,389 | 0.21 |
|
||
| 2077 |
DragonSwap
DRG
|
$0.01049 | 1.1% | 1.8% | 6.6% | 3.9% | $35,221.25 | $2,574,091 | $10,488,083 | 0.25 |
|
||
| 2076 |
HyperSwap
SWAP
|
$0.03789 | 0.3% | 9.8% | 49.3% | 1.2% | $11,649.65 | $2,569,444 | $3,495,329 | 0.74 |
|
||
| 2078 |
USDCx (Movement)
USDCX
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $212,681 | $2,561,726 | $2,561,726 | 1.0 |
|
||
| 2079 |
Dayhub
DAY
|
$0.005383 | - | - | - | - | $4.60 | $2,560,972 | $4,378,275 | 0.58 |
|
||
| 2081 |
Yala Stablecoin
YU
|
$0.1147 | - | - | - | - | $3.10 | $2,555,291 | $2,555,291 | 1.0 |
|
||
| 2080 |
SNAP
$NAP
|
$0.051556 | 0.1% | 2.2% | 16.3% | 11.8% | $7,717.60 | $2,552,782 | $2,552,782 | 1.0 |
|
||
| 2112 |
Omnipair
OMFG
|
$0.1850 | 15.2% | 10.7% | 8.8% | 25.1% | $24,114.06 | $2,552,754 | $2,552,754 | 1.0 |
|
||
| 2083 |
aeon
AEON
|
$0.00002946 | 0.4% | 5.6% | 7.0% | - | $816,715 | $2,551,628 | $2,898,010 | 0.88 |
|
||
| 2084 |
Prospective
PROS
|
$0.02278 | 0.0% | 0.8% | 1.6% | 11.0% | $29,736.08 | $2,551,298 | $22,779,449 | 0.11 |
|
||
| 2087 |
RNA
SN117
|
$1.24 | 1.7% | 4.8% | 64.5% | 13.7% | $789,938 | $2,549,874 | $2,549,874 | 1.0 |
|
||
| 2085 |
UniLayer
LAYER
|
$0.07083 | 2.1% | 4.8% | 5.8% | 23.2% | $10,446.10 | $2,549,832 | $2,833,147 | 0.9 |
|
||
| 2082 |
michi
MICHI
|
$0.002551 | 0.0% | 3.7% | 1.6% | 28.2% | $27,929.65 | $2,548,706 | $2,548,706 | 1.0 |
|
||
| 2086 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76,597.97 | - | - | - | - | $12.19 | $2,542,053 | $2,542,053 | 1.0 |
|
||
| 2088 |
Zircuit
ZRC
|
$0.001112 | 0.0% | 7.7% | 2.8% | 28.1% | $628,027 | $2,527,759 | $11,121,093 | 0.23 |
|
||
| 2089 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$183.72 | 0.2% | 0.4% | 3.7% | 4.9% | $2,135,086 | $2,527,079 | $2,527,079 | 1.0 |
|
||
| 2094 |
HandlPay
HANDL
|
$0.002537 | 3.6% | 93.2% | 576.7% | 192.4% | $478,040 | $2,524,789 | $2,524,789 | 1.0 |
|
||
| 2090 |
Toby ToadGod
TOBY
|
$0.086645 | 0.1% | 3.8% | 23.7% | 7.9% | $2,291.85 | $2,511,810 | $2,790,912 | 0.9 |
|
||
| 2091 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.0% | 0.5% | 0.2% | 0.3% | $3,430.50 | $2,507,772 | $2,507,772 | 1.0 |
|
||
| 2092 |
Slerf
SLERF
|
$0.002506 | 0.3% | 1.2% | 5.5% | 23.8% | $132,785 | $2,506,476 | $2,506,476 | 1.0 |
|
||
| 2093 |
Beta Finance
BETA
|
$0.005788 | 0.1% | 4797.8% | 6.5% | 24.3% | $255.14 | $2,500,527 | $5,789,782 | 0.43 |
|
||
| 2097 |
Cel AI
SN127
|
$0.9811 | 1.7% | 4.1% | 18.7% | 23.1% | $254,616 | $2,497,852 | $2,497,852 | 1.0 |
|
||
| 2095 |
Crypto Trading Fund
CTF
|
$0.01043 | 0.1% | 75.0% | 35.8% | 77.3% | $1,138.36 | $2,480,337 | $2,480,337 | 1.0 |
|
||
| 2096 |
Aleph Cloud
ALEPH
|
$0.01329 | 0.1% | 3.9% | 8.9% | 23.3% | $135,034 | $2,478,029 | $6,645,936 | 0.37 |
|
||
| 2098 |
Warden
WARD
|
$0.009879 | 0.5% | 2.7% | 51.7% | 43.4% | $2,609,727 | $2,472,676 | $9,878,059 | 0.25 |
|
||
| 2099 |
OciCat Token
OCICAT
|
$0.087529 | 0.4% | 3.0% | 14.6% | 16.1% | $11,997.93 | $2,466,730 | $5,071,305 | 0.49 |
|
결과 2001-2100개 표시(총 결과: 16057개)
행
또는 앱 스토어에서 확인할 수 있습니다
