시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.9조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $51.9십억입니다.
비트코인 지배력은 57.5%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 22,139종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 신원 및 Bitcoin Sidechains입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
KNOTS
KNOTS
|
$0.003165 | 7.8% | 21.4% | 34.3% | 86.7% | $1,357,727 | $3,164,376 | $3,164,376 | 1.0 |
|
||
| 2037 |
Aventus
AVT
|
$0.2984 | 0.5% | 9.6% | 13.9% | 55.0% | $436,961 | $3,161,156 | $3,161,156 | 1.0 |
|
||
| 2038 |
버트코인
VTC
|
$0.04238 | 0.0% | 0.5% | 2.0% | 14.2% | $49.87 | $3,161,132 | $3,161,223 | 1.0 |
|
||
| 2039 |
pNetwork
PNT
|
$0.03586 | 0.1% | 0.2% | 2558.4% | 2344.2% | $2,829,540 | $3,150,795 | $3,150,795 | 1.0 |
|
||
| 2040 |
Jimothy The Raccoon
JIMOTHY
|
$0.003142 | 2.0% | 2.2% | 19.6% | 28.6% | $1,230,962 | $3,143,194 | $3,143,194 | 1.0 |
|
||
| 2041 |
Brain
SN90
|
$5.71 | 1.6% | 4.0% | 14.2% | 24.2% | $623,788 | $3,139,467 | $3,139,467 | 1.0 |
|
||
| 2042 |
Ovr
OVR
|
$0.03572 | 0.3% | 0.2% | 13.4% | 6.8% | $63,072.12 | $3,136,235 | $3,211,263 | 0.98 |
|
||
| 2043 |
Stonks
STNK
|
$5.39 | 0.1% | 0.0% | 17.3% | 16.6% | $5,680.38 | $3,135,790 | $3,135,790 | 1.0 |
|
||
| 2044 |
Minima
MINIMA
|
$0.004688 | 0.8% | 1.5% | 11.6% | 8.2% | $6,645.59 | $3,132,837 | $4,688,189 | 0.67 |
|
||
| 2045 |
Charred Treasures
CHARRED
|
$1.96 | 0.0% | 0.0% | 7.0% | 137.2% | $520.57 | $3,132,448 | $3,132,448 | 1.0 |
|
||
| 2046 |
Jeff
JEFF
|
$3.14 | 1.2% | 2.7% | 1.2% | 5.6% | $7,444.13 | $3,131,994 | $3,131,994 | 1.0 |
|
||
| 2047 |
Real-Time Data by Masa
SN42
|
$0.5950 | 0.1% | 4.3% | 0.9% | 0.4% | $52,100.63 | $3,131,233 | $3,131,233 | 1.0 |
|
||
| 2048 |
라디움
VAL
|
$0.5509 | 3.2% | 0.6% | 7.5% | 14.4% | $156,962 | $3,129,270 | $4,958,211 | 0.63 |
|
||
| 2049 |
True Performance Network
SN65
|
$0.6248 | 0.2% | 5.5% | 6.8% | 4.2% | $102,242 | $3,126,830 | $3,126,830 | 1.0 |
|
||
| 2050 |
BRL1
BRL1
|
$0.2007 | 0.0% | 0.0% | 4.6% | 2.2% | $641,199 | $3,125,806 | $3,125,806 | 1.0 |
|
||
| 2052 |
Believe
BELIEVE
|
$0.002443 | 0.2% | 34.2% | 128.0% | 121.0% | $4,772,092 | $3,115,709 | $3,115,709 | 1.0 |
|
||
| 2053 |
AI Network
AIN
|
$0.01153 | 0.6% | 2.0% | 2.3% | 32.9% | $60,129.42 | $3,106,315 | $8,070,321 | 0.38 |
|
||
| 2054 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$396.59 | 0.1% | 0.4% | 3.8% | 13.8% | $1,077,684 | $3,104,636 | $3,104,636 | 1.0 |
|
||
| 2055 |
GameStop • Robinhood Token
GME
|
$26.56 | 0.0% | 1.0% | 5.8% | 30.6% | $343,524 | $3,103,127 | $3,103,127 | 1.0 |
|
||
| 2056 |
frong
FRONG
|
$0.003099 | 4.4% | 7.5% | 32.1% | 68.3% | $176,299 | $3,099,168 | $3,099,168 | 1.0 |
|
||
| 2057 |
Buy the DIP
DIP
|
$0.0003099 | 1.9% | 1.7% | 5.9% | 9.0% | $2,250.36 | $3,098,567 | $3,098,567 | 1.0 |
|
||
| 2059 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$178.50 | 0.1% | 1.3% | 5.4% | 3.7% | $533,233 | $3,096,974 | $3,096,974 | 1.0 |
|
||
| 2058 |
NI Compute
SN27
|
$0.6333 | 0.2% | 1.3% | 2.3% | 7.9% | $128,705 | $3,095,980 | $3,095,980 | 1.0 |
|
||
| 2060 |
Monetrix USD
USDM
|
$0.9969 | 0.1% | 0.2% | 0.2% | 0.2% | $43,771.42 | $3,086,257 | $3,086,257 | 1.0 |
|
||
| 2061 |
Nomu
NOMU
|
$0.003077 | 0.1% | 0.6% | 11.9% | 12.3% | $322.69 | $3,077,126 | $3,077,126 | 1.0 |
|
||
| 2062 |
Ampleforth
AMPL
|
$1.29 | 0.0% | 23.0% | 2.1% | 3.1% | $3,461.87 | $3,077,057 | $3,283,889 | 0.94 |
|
||
| 2063 |
Hana Network
HANA
|
$0.01281 | 0.4% | 3.7% | 7.1% | 22.6% | $960,033 | $3,073,372 | $12,805,715 | 0.24 |
|
||
| 2064 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2065 |
Thetanuts Finance
NUTS
|
$0.0009732 | 0.1% | 0.5% | 6.3% | 5.4% | $19,080.54 | $3,072,779 | $9,732,112 | 0.32 |
|
||
| 2066 |
League of Traders
LOT
|
$0.005871 | 0.0% | 0.0% | 6.1% | 3.0% | $129,243 | $3,071,901 | $5,868,317 | 0.52 |
|
||
| 2067 |
GemHUB
GHUB
|
$0.003774 | 0.1% | 0.1% | 0.6% | 33.9% | $335,191 | $3,069,330 | $4,529,353 | 0.68 |
|
||
| 2068 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$26.46 | 0.0% | 0.2% | 17.0% | 20.2% | $516,177 | $3,068,177 | $3,068,177 | 1.0 |
|
||
| 2069 |
vAPI Network
VAPI
|
$0.06306 | 0.1% | 23.5% | 12.8% | 1.1% | $35,916.74 | $3,059,625 | $4,178,921 | 0.73 |
|
||
| 2071 |
Zen AI
ZAI
|
$0.0009987 | 0.6% | 0.3% | 4.7% | 5.1% | $13,999.10 | $3,053,246 | $3,053,246 | 1.0 |
|
||
| 2070 |
ROACORE
ROA
|
$0.003730 | 0.2% | 2.1% | 1.6% | 4.4% | $92,763.68 | $3,052,241 | $3,540,742 | 0.86 |
|
||
| 2072 |
Ampleforth Governance
FORTH
|
$0.2767 | 1.5% | 4.0% | 3.0% | 23.4% | $102,137 | $3,050,670 | $4,280,153 | 0.71 |
|
||
| 2073 |
Somnium Space CUBEs
CUBE
|
$0.08007 | 15.6% | 5.7% | 12.4% | 4.6% | $40.84 | $3,045,424 | $3,207,113 | 0.95 |
|
||
| 2075 |
Sapling
SAPLING
|
$0.003869 | 4.6% | 93.3% | 221.7% | - | $1,198,940 | $3,044,801 | $3,083,304 | 0.99 |
|
||
| 2074 |
Parallel Governance
PRL
|
$0.003045 | 0.1% | 3.1% | 9.2% | 126.2% | $1,013.25 | $3,044,405 | $3,044,405 | 1.0 |
|
||
| 2076 |
NanoByte
NBT
|
$0.0008720 | 0.0% | 1.0% | 2.0% | 9.7% | $1,061.45 | $3,043,272 | $8,702,828 | 0.35 |
|
||
| 2077 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$120.76 | 0.0% | 1.2% | 6.6% | 10.0% | $239,122 | $3,031,754 | $3,031,754 | 1.0 |
|
||
| 2078 |
Hara
HART
|
$0.002517 | 0.0% | 2.3% | 2.3% | 5.4% | $3,923.05 | $3,020,820 | $3,020,820 | 1.0 |
|
||
| 2079 |
NetMind Token
NMT
|
$0.04653 | 0.0% | 0.8% | 0.8% | 7.9% | $527.35 | $3,011,616 | $6,675,177 | 0.45 |
|
||
| 2080 |
LeisureMeta
LM
|
$0.0008429 | 0.1% | 2.9% | 2.0% | 7.2% | $19,970.67 | $3,007,369 | $3,934,509 | 0.76 |
|
||
| 2081 |
BitAgent - Rizzo
SN20
|
$0.6499 | 0.2% | 3.5% | 1.7% | 3.0% | $4,268.44 | $2,999,665 | $2,999,665 | 1.0 |
|
||
| 2082 |
UniLayer
LAYER
|
$0.07494 | 0.0% | 0.5% | 3.7% | 12.1% | $15,749.99 | $2,997,408 | $2,997,408 | 1.0 |
|
||
| 2083 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.002996 | 0.0% | 1.6% | 11.4% | 22.8% | $8,123.69 | $2,994,318 | $2,994,318 | 1.0 |
|
||
| 2084 |
FEED EVERY GORILLA
FEG
|
$0.00003115 | 0.2% | 2.0% | 8.9% | 15.8% | $209,323 | $2,992,099 | $2,992,075 | 1.0 |
|
||
| 2085 |
BiLira
TRYB
|
$0.02049 | 0.0% | 0.1% | 0.1% | 0.1% | $10.24 | $2,988,268 | $2,988,268 | 1.0 |
|
||
| 2086 |
Arrow
ARROW
|
$0.3309 | 0.0% | 1.9% | 10.2% | 8.4% | $62,494.72 | $2,980,961 | $3,309,421 | 0.9 |
|
||
| 2087 |
Brazilian real
WBRL
|
$0.1980 | 0.2% | 0.8% | 3.7% | 1.3% | $29,568.38 | $2,980,763 | $2,980,763 | 1.0 |
|
||
| 2088 |
Stryke
SYK
|
$0.04286 | 0.1% | 4.8% | 7.4% | 168.5% | $1,254.88 | $2,974,556 | $2,974,556 | 1.0 |
|
||
| 2089 |
UranoToken
URANO
|
$0.05557 | 0.0% | 1.1% | 0.4% | 1.9% | $1,114.05 | $2,973,048 | $55,571,815 | 0.05 |
|
||
| 2090 |
UNIVERSE
UNIVERSE
|
$0.0006057 | 0.0% | 2.7% | 4.8% | 17.3% | $727.63 | $2,967,948 | $6,057,036 | 0.49 |
|
||
| 2091 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.002964 | 0.3% | 5.1% | 22.6% | 18.9% | $33,032.79 | $2,963,031 | $2,963,031 | 1.0 |
|
||
| 2093 |
Tectum
TET
|
$0.2951 | 0.6% | 8.5% | 9.1% | 20.8% | $124,124 | $2,950,336 | $2,950,664 | 1.0 |
|
||
| 2092 |
BORGY
$BORGY
|
$0.00003824 | 0.0% | 1.9% | 2.6% | 22.4% | $886.58 | $2,948,063 | $2,966,289 | 0.99 |
|
||
| 2094 |
Coinbase • Robinhood Token
COIN
|
$180.39 | 0.2% | 1.0% | 1.7% | 4.6% | $401,122 | $2,944,518 | $2,944,518 | 1.0 |
|
||
| 2095 |
USSI
USSI
|
$0.9987 | 0.0% | 1.3% | 0.1% | 0.3% | $815.87 | $2,931,779 | $2,931,779 | 1.0 |
|
||
| 2096 |
Pain
PAIN
|
$0.5852 | 0.0% | 2.4% | 7.7% | 4.1% | $9.01 | $2,925,901 | $5,851,895 | 0.5 |
|
||
| 2097 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$176.66 | 0.1% | 2.0% | 5.3% | 3.0% | $729,046 | $2,924,723 | $2,924,723 | 1.0 |
|
||
| 2098 |
Winternomics TV
WNTV
|
$0.002924 | 1.1% | 25.0% | 11.7% | 21.8% | $18,852.28 | $2,924,059 | $2,924,059 | 1.0 |
|
||
| 2099 |
Buying.com
BUY
|
$0.004454 | 0.0% | 0.2% | 1.0% | 35.3% | $1,362.89 | $2,913,567 | $4,395,644 | 0.66 |
|
||
| 2100 |
Fuse
FUSE
|
$0.009190 | 1.9% | 4.3% | 19.9% | 92.8% | $271,824 | $2,910,630 | $3,614,405 | 0.81 |
|
||
| 2101 |
StreetVision by NATIX
SN72
|
$0.5786 | 0.2% | 4.1% | 6.5% | 4.5% | $16,091.22 | $2,909,313 | $2,909,313 | 1.0 |
|
||
| 2102 |
Flayer
FLAY
|
$0.004846 | 0.6% | 0.1% | 7.9% | 15.0% | $5.65 | $2,907,631 | $4,846,052 | 0.6 |
|
||
| 2103 |
Omnipair
OMFG
|
$0.2098 | 0.0% | 4.5% | 20.3% | 27.7% | $13,195.28 | $2,894,979 | $2,894,979 | 1.0 |
|
||
| 2105 |
Prosper
PROS
|
$0.03226 | 0.9% | 10.7% | 16.6% | 43.0% | $87,820.20 | $2,874,484 | $3,225,633 | 0.89 |
|
||
| 2106 |
Swarm
BZZ
|
$0.04549 | 0.1% | 1.0% | 11.1% | 13.8% | $135,108 | $2,871,780 | $2,871,780 | 1.0 |
|
||
| 2107 |
Numinous
SN6
|
$0.6569 | 0.2% | 3.5% | 1.8% | 1.9% | $28,063.17 | $2,870,451 | $2,870,451 | 1.0 |
|
||
| 2108 |
mStable USD
MUSD
|
$0.9980 | 0.0% | 0.5% | 0.1% | 0.1% | $90.58 | $2,870,289 | $2,870,289 | 1.0 |
|
||
| 2109 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$335.93 | 0.1% | 0.3% | 0.8% | 3.9% | $2,962,664 | $2,869,438 | $2,869,438 | 1.0 |
|
||
| 2110 |
애터니티
AE
|
$0.006548 | 5.7% | 19.9% | 10.3% | 18.9% | $2,991.20 | $2,869,276 | $3,511,917 | 0.82 |
|
||
| 2111 |
evaUSDT
EVAUSDT
|
$0.9956 | 0.0% | 0.1% | 0.2% | 0.2% | $2,202.58 | $2,867,501 | $2,867,501 | 1.0 |
|
||
| 2112 |
Bitcoin Bull
BTCBULL
|
$0.0001362 | 0.1% | 0.6% | 8.3% | 22.1% | $4.14 | $2,859,464 | $2,859,464 | 1.0 |
|
||
| 2113 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$218.89 | 1.7% | 0.0% | 2.9% | 0.2% | $1,036,416 | $2,857,042 | $2,857,042 | 1.0 |
|
||
| 2115 |
Cult DAO
CULT
|
$0.067591 | 0.6% | 0.9% | 12.1% | 11.5% | $2,045.52 | $2,848,681 | $3,782,458 | 0.75 |
|
||
| 2114 |
cat wif sword
SWORDCAT
|
$0.002967 | 8.8% | 8.2% | 8.8% | - | $1,169,074 | $2,848,428 | $2,848,428 | 1.0 |
|
||
| 2116 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.002896 | 0.3% | 2.7% | 5.7% | 14.5% | $497,418 | $2,847,656 | $2,893,961 | 0.98 |
|
||
| 2117 |
michi
MICHI
|
$0.002843 | 0.2% | 4.0% | 12.9% | 7.5% | $32,579.87 | $2,843,541 | $2,843,541 | 1.0 |
|
||
| 2118 |
Ski Mask Dog
SKI
|
$0.002841 | 3.2% | 4.8% | 6.1% | 10.2% | $10,909.85 | $2,840,715 | $2,840,715 | 1.0 |
|
||
| 2119 |
Clover Finance
CLV
|
$0.002317 | 0.9% | 0.6% | 1.8% | 6.3% | $31,372.37 | $2,836,946 | $4,635,000 | 0.61 |
|
||
| 2120 |
NEARLY
NEARLY
|
$0.002998 | 1.4% | 37.4% | 18.6% | - | $426,615 | $2,836,544 | $2,836,544 | 1.0 |
|
||
| 2121 |
MXNB
MXNB
|
$0.05419 | 0.1% | 0.6% | 1.7% | 8.0% | $55,756.02 | $2,833,530 | $2,833,530 | 1.0 |
|
||
| 2122 |
Everscale
EVER
|
$0.001427 | 0.0% | 1.6% | 7.9% | 27.0% | $4,239.91 | $2,832,711 | $3,021,012 | 0.94 |
|
||
| 2123 |
Extra Finance
EXTRA
|
$0.005794 | 0.3% | 10.1% | 18.8% | 41.9% | $8,748.53 | $2,826,057 | $4,892,693 | 0.58 |
|
||
| 2124 |
Perpetual Protocol
PERP
|
$0.02120 | 0.6% | 2.0% | 4.4% | 8.0% | $64,842.54 | $2,801,204 | $3,179,643 | 0.88 |
|
||
| 2126 |
LYNK
LYNK
|
$0.002795 | 0.1% | 0.1% | 19.7% | 9.0% | $5,757.63 | $2,794,907 | $2,794,907 | 1.0 |
|
||
| 2127 |
IBS
IBS
|
$0.0006934 | 0.1% | 0.4% | 1.8% | 0.2% | $100,306 | $2,790,947 | $13,868,008 | 0.2 |
|
||
| 2128 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$154.83 | 0.0% | 0.1% | 2.7% | 6.0% | $31,469.52 | $2,787,197 | $2,787,197 | 1.0 |
|
||
| 2129 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$30.87 | 0.1% | 5.3% | 6.8% | 11.4% | $1,488,468 | $2,777,113 | $2,777,113 | 1.0 |
|
||
| 2132 |
ElizaOS
ELIZAOS
|
$0.0003685 | 2.0% | 11.5% | 129.9% | 135.3% | $2,864,116 | $2,769,569 | $3,390,626 | 0.82 |
|
||
| 2130 |
SafeCoin
SAFE
|
$0.08859 | 2.1% | 48.5% | 58.5% | 76.9% | $2,543.37 | $2,765,339 | $2,765,339 | 1.0 |
|
||
| 2133 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$339.55 | 0.7% | 1.7% | 3.5% | 3.7% | $558,384 | $2,757,328 | $2,757,328 | 1.0 |
|
||
| 2134 |
Humans.ai
HEART
|
$0.0003530 | 0.8% | 1.2% | 16.0% | 70.1% | $19,404.81 | $2,753,709 | $2,753,709 | 1.0 |
|
||
| 2135 |
다디
EDGE
|
$0.06730 | 0.1% | 7.2% | 8.6% | 0.3% | $4,877.66 | $2,749,378 | $4,018,612 | 0.68 |
|
||
| 2136 |
Altcoinist Token
ALTT
|
$0.01122 | 0.4% | 7.5% | 8.2% | 31.8% | $9,052.35 | $2,748,201 | $11,217,147 | 0.25 |
|
||
| 2137 |
DORA
DORA
|
$0.002747 | 4.2% | 3.4% | 8.2% | 5.9% | $9,842.61 | $2,747,070 | $2,747,070 | 1.0 |
|
||
| 2138 |
Mantis
SN123
|
$0.6497 | 0.2% | 3.9% | 1.5% | 9.1% | $8,291.17 | $2,746,351 | $2,746,351 | 1.0 |
|
||
| 2139 |
Dingocoin
DINGO
|
$0.00002339 | 0.3% | 0.2% | 15.3% | 32.5% | $38,045.05 | $2,746,022 | $2,746,022 | 1.0 |
|
결과 2001-2100개 표시(총 결과: 10459개)
행
또는 앱 스토어에서 확인할 수 있습니다
