시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.16조이며, 최근 24시간 내 변동폭은 3.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $120십억입니다.
비트코인 지배력은 57.1%, 이더리움 지배력은 11.9%입니다.
CoinGecko는 현재 18,962종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 The Boy’s Club입니다.
하이라이트
$3,164,292,252,470
시가총액
3.1%
$119,728,471,917
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Croatian Football Federation Token
VATRENI
|
$1.27 | 0.0% | 10.0% | 0.4% | 27.6% | $12,562.04 | $5,081,648 | $26,709,852 | 0.19 |
|
||
| 2102 |
Zedxion USDZ
USDZ
|
$0.5816 | 0.0% | 5.9% | 5.6% | 42.8% | $9.94 | $5,081,282 | $50,595,893,979 | 0.0 |
|
||
| 2103 |
Opulous
OPUL
|
$0.01023 | 0.7% | 0.6% | 2.4% | 21.9% | $334,960 | $5,077,556 | $5,077,556 | 1.0 |
|
||
| 2104 |
파퓰러스
PPT
|
$0.1402 | 9.6% | 7.1% | 320.7% | 352.8% | $3,012.36 | $5,070,111 | $7,452,882 | 0.68 |
|
||
| 2105 |
STUFF.io
STUFF
|
$0.001643 | 5.7% | 14.4% | 6.1% | 20.2% | $12,795.78 | $5,070,082 | $10,492,117 | 0.48 |
|
||
| 2106 |
SwissCheese
SWCH
|
$0.1174 | 0.4% | 0.0% | 1.8% | 26.9% | $2,396,435 | $5,059,827 | $14,104,048 | 0.36 |
|
||
| 2107 |
Nest Institutional Vault
NINSTO
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $1,672.92 | $5,059,104 | $5,059,104 | 1.0 |
|
||
| 2108 |
Kintsu Staked Monad
SMON
|
$0.02745 | 0.9% | 16.0% | 11.4% | 10.4% | $45,099.93 | $5,057,756 | $5,057,756 | 1.0 |
|
||
| 2109 |
HUMAN Protocol
HMT
|
$0.006610 | 1.0% | 8.8% | 14.2% | 19.2% | $106,296 | $5,057,659 | $6,673,548 | 0.76 |
|
||
| 2110 |
Helios Blockchain
HLS
|
$0.005559 | 1.4% | 17.2% | - | - | $4,655,108 | $5,056,239 | $11,714,163 | 0.43 |
|
||
| 2111 |
Endur.Fi Staked WBTC
XWBTC
|
$91,062.81 | 0.4% | 2.5% | 3.8% | 2.2% | $22,567.54 | $5,053,786 | $5,053,786 | 1.0 |
|
||
| 2112 |
Tenset
10SET
|
$0.03243 | 0.4% | 3.1% | 1.0% | 13.9% | $141,683 | $5,051,118 | $5,051,118 | 1.0 |
|
||
| 2113 |
Observer
OBSR
|
$0.0008079 | 0.9% | 1.1% | 5.8% | 6.1% | $88,723.92 | $5,047,657 | $11,204,423 | 0.45 |
|
||
| 2114 |
Pentagon Chain
PC
|
$23.83 | 0.8% | 0.6% | 4.2% | 31.8% | $1,381.07 | $5,043,210 | $23,812,436 | 0.21 |
|
||
| 2115 |
Balsa MM Fund
BMMF
|
$0.07878 | 0.0% | 0.3% | 0.7% | 2.3% | $12,104.71 | $5,042,154 | $5,042,154 | 1.0 |
|
||
| 2116 |
Liquidity
SN77
|
$1.45 | 0.1% | 7.8% | 10.6% | 22.8% | $10,063.94 | $5,032,706 | $5,032,706 | 1.0 |
|
||
| 2117 |
ORANGE
ORNG
|
$0.01668 | 0.2% | 5.3% | 3.9% | 3.7% | $93,324.61 | $5,022,492 | $16,686,021 | 0.3 |
|
||
| 2118 |
Sogni AI
SOGNI
|
$0.003253 | 1.1% | 4.3% | 4.0% | 2.6% | $391,016 | $5,021,507 | $32,448,471 | 0.15 |
|
||
| 2119 |
QUP Coin
QUP
|
$0.002509 | 0.3% | 6.9% | 25.4% | 85.6% | $98.12 | $5,013,224 | $5,013,224 | 1.0 |
|
||
| 2120 |
Seamless Protocol
SEAM
|
$0.1176 | 0.0% | 0.3% | 18.3% | 20.9% | $249,079 | $5,008,507 | $11,747,957 | 0.43 |
|
||
| 2121 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0.005006 | 0.1% | 21.1% | 9.9% | 47.9% | $1,262,056 | $5,004,737 | $5,004,737 | 1.0 |
|
||
| 2122 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.1397 | 0.6% | 13.0% | 15.4% | 8.0% | $1,278,250 | $5,004,677 | $5,004,677 | 1.0 |
|
||
| 2123 |
Upland
SPARKLET
|
$0.01884 | 0.1% | 0.1% | 1.1% | 12.6% | $267,335 | $5,002,297 | $18,836,456 | 0.27 |
|
||
| 2124 |
바이트코인
BCN
|
$0.00002711 | 0.0% | 7.1% | 8.6% | 0.3% | $0.2009 | $4,989,258 | $4,990,528 | 1.0 |
|
||
| 2125 |
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.3% | $558,973 | $4,981,286 | $4,981,286 | 1.0 |
|
||
| 2126 |
Aubrai by Bio
AUBRAI
|
$3.60 | 0.0% | 5.0% | 0.3% | 9.0% | $2,511,667 | $4,961,208 | $7,195,370 | 0.69 |
|
||
| 2127 |
USX
USX
|
$1.00 | 0.3% | 0.1% | 0.2% | - | $2,001.70 | $4,959,510 | $4,959,510 | 1.0 |
|
||
| 2128 |
BEAM
BEAM
|
$0.02579 | 1.8% | 0.0% | 4.0% | 19.6% | $78,036.92 | $4,954,351 | $6,790,320 | 0.73 |
|
||
| 2129 |
DexNet
DEXNET
|
$0.01237 | 0.0% | 10.5% | 4.1% | 26.7% | $216.78 | $4,949,593 | $37,114,349 | 0.13 |
|
||
| 2130 |
Reservoir srUSD
SRUSD
|
$1.12 | 0.1% | 0.2% | 1.0% | 0.8% | $2.25 | $4,945,679 | $4,945,679 | 1.0 |
|
||
| 2131 |
Kyuzo's Friends
KO
|
$0.02273 | 0.2% | 6.9% | 120.9% | 57.1% | $2,723,912 | $4,942,747 | $22,725,273 | 0.22 |
|
||
| 2132 |
Evernode
EVR
|
$0.1365 | 0.0% | 4.9% | 0.2% | 24.4% | $6,398.14 | $4,935,913 | $9,860,006 | 0.5 |
|
||
| 2133 |
Cicada Finance
LTCIC
|
$0.001890 | 0.0% | 2.0% | 2.3% | 17.2% | $52,687.81 | $4,924,900 | $18,895,862 | 0.26 |
|
||
| 2134 |
Hyperwave HLP
HWHLP
|
$1.13 | 0.0% | 0.3% | 0.0% | 0.2% | $10,177.30 | $4,924,424 | $4,924,424 | 1.0 |
|
||
| 2135 |
Bitcoin Bridged ZED20
BTC.Z
|
$90,644.95 | 0.4% | 2.4% | 2.4% | 1.7% | $196,475 | $4,919,547 | $26,751,444,091 | 0.0 |
|
||
| 2136 |
CEEK Smart VR
CEEK
|
$0.004909 | 0.4% | 2.3% | 10.1% | 6.9% | $242,289 | $4,916,203 | $4,921,125 | 1.0 |
|
||
| 2137 |
EstateX
ESX
|
$0.003919 | 1.1% | 44.1% | 29.4% | 26.7% | $5,504,958 | $4,896,232 | $27,765,820 | 0.18 |
|
||
| 2138 |
Partisia Blockchain
MPC
|
$0.01151 | 0.4% | 5.1% | 12.3% | 15.9% | $36,059.54 | $4,886,758 | $6,806,049 | 0.72 |
|
||
| 2139 |
EDUM
EDUM
|
$0.1417 | 1.0% | 0.5% | 2.7% | 2.9% | $16,467.76 | $4,884,304 | $70,866,983 | 0.07 |
|
||
| 2140 |
Mahina Token
MHNA
|
$0.0004884 | - | - | - | - | $218.81 | $4,883,508 | $4,883,508 | 1.0 |
|
||
| 2141 |
Endur.Fi Staked STRK
XSTRK
|
$0.09463 | 0.5% | 4.2% | 8.0% | 31.6% | $32,922.12 | $4,876,026 | $4,876,026 | 1.0 |
|
||
| 2142 |
Omron
SN2
|
$1.28 | 2.7% | 24.0% | 68.4% | 48.3% | $1,039,293 | $4,865,394 | $4,865,394 | 1.0 |
|
||
| 2143 |
ALKIMI
ALKIMI
|
$0.01633 | 0.0% | 0.0% | 15.5% | 13.9% | $88,539.35 | $4,864,363 | $16,314,105 | 0.3 |
|
||
| 2144 |
GLADIUS
GLADIUS
|
$0.0005388 | 0.7% | 31.0% | 19.5% | 28.5% | $7,209.08 | $4,844,553 | $4,844,553 | 1.0 |
|
||
| 2145 |
Jambo
J
|
$0.03007 | 0.6% | 4.3% | 2.6% | 25.1% | $1,061,928 | $4,841,853 | $30,072,181 | 0.16 |
|
||
| 2146 |
Trusta AI
TA
|
$0.02691 | 0.0% | 5.2% | 31.5% | 5.4% | $1,379,997 | $4,830,428 | $26,835,713 | 0.18 |
|
||
| 2147 |
Peapods Finance
PEAS
|
$0.4852 | 0.2% | 10.1% | 4.3% | 38.8% | $212,077 | $4,829,039 | $4,829,039 | 1.0 |
|
||
| 2148 |
AxCNH
AXCNH
|
$0.1394 | 0.0% | 3.1% | 2.4% | 1.6% | $671.72 | $4,827,428 | $4,827,428 | 1.0 |
|
||
| 2149 |
WaterNeuron
WTN
|
$0.04117 | 0.1% | 1.4% | 10.1% | 32.5% | $91.35 | $4,818,552 | $4,818,552 | 1.0 |
|
||
| 2150 |
Vara Network
VARA
|
$0.001030 | 1.0% | 3.2% | 8.2% | 17.3% | $85,293.78 | $4,816,871 | $10,375,174 | 0.46 |
|
||
| 2151 |
Umbra
U1
|
$0.9921 | 4.4% | 24.3% | 68.0% | - | $99,919.88 | $4,809,621 | $4,809,621 | 1.0 |
|
||
| 2152 |
VOOI
VOOI
|
$0.02066 | 0.6% | 20.2% | 29.4% | - | $6,482,206 | $4,803,496 | $20,488,367 | 0.23 |
|
||
| 2153 |
HERBCOIN
HERB
|
$0.05195 | 2.0% | 4.0% | 7.2% | 5.5% | $6,585.67 | $4,795,590 | $5,195,091 | 0.92 |
|
||
| 2154 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.7% | 1.5% | $110.97 | $4,795,152 | $4,795,152 | 1.0 |
|
||
| 2155 |
Spectre AI
SPECTRE
|
$0.4786 | 3.0% | 18.8% | 8.4% | 31.0% | $92,545.43 | $4,781,494 | $4,781,494 | 1.0 |
|
||
| 2156 |
Ultra
UOS
|
$0.009711 | 0.4% | 9.3% | 5.1% | 6.9% | $802,165 | $4,778,171 | $9,717,587 | 0.49 |
|
||
| 2157 |
메인프레임
MFT
|
$0.0005089 | - | - | - | - | $1.64 | $4,776,768 | $5,088,949 | 0.94 |
|
||
| 2158 |
VON
VON
|
$0.00001818 | 0.0% | 0.5% | 5.9% | 44.7% | $115,832 | $4,772,980 | $18,189,609 | 0.26 |
|
||
| 2159 |
Staked UTY
YUTY
|
$1.05 | 0.0% | 0.1% | 0.1% | 1.3% | $156.95 | $4,770,188 | $4,770,188 | 1.0 |
|
||
| 2160 |
Gittensor
SN74
|
$1.58 | 0.5% | 10.2% | 22.4% | - | $77,468.42 | $4,764,093 | $4,764,093 | 1.0 |
|
||
| 2161 |
PeiPei
PEIPEI
|
$0.071125 | 1.4% | 2.8% | 6.0% | 6.3% | $1,371,599 | $4,759,995 | $4,759,995 | 1.0 |
|
||
| 2162 |
Elephant Money (TRUNK)
TRUNK
|
$0.03910 | 0.0% | 1.2% | 1.3% | 1.1% | $9,077.61 | $4,746,948 | $4,746,948 | 1.0 |
|
||
| 2163 |
GammaSwap
GS
|
$0.01599 | 0.5% | 0.5% | 46.6% | 4.5% | $16,535.11 | $4,742,927 | $25,551,891 | 0.19 |
|
||
| 2164 |
RESI
SN46
|
$1.37 | 3.7% | 2.2% | 22.9% | 35.5% | $305,846 | $4,742,782 | $4,742,782 | 1.0 |
|
||
| 2165 |
Minto
BTCMT
|
$0.7349 | 0.1% | 1.3% | 0.6% | 1.5% | $121,754 | $4,742,018 | $27,123,555 | 0.17 |
|
||
| 2166 |
Aria Premier Launch
APL
|
$0.4383 | 0.2% | 1.7% | 3.3% | 35.6% | $285.39 | $4,740,525 | $4,740,525 | 1.0 |
|
||
| 2167 |
Degen ETH Staked ETH
DGNETH
|
$2,967.02 | - | - | - | - | $11,399.37 | $4,740,443 | $4,740,443 | 1.0 |
|
||
| 2168 |
Nest Alpha Vault
NALPHA
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.8% | $71,726.31 | $4,739,925 | $4,739,925 | 1.0 |
|
||
| 2169 |
Gaia
GAIA
|
$0.02788 | 0.1% | 0.9% | 8.4% | 40.6% | $1,471,569 | $4,738,085 | $27,871,089 | 0.17 |
|
||
| 2170 |
Afreum
AFR
|
$0.0005911 | 0.1% | 6.7% | 9.8% | 22.4% | $1,860.10 | $4,734,504 | $4,734,504 | 1.0 |
|
||
| 2171 |
Tectonic
TONIC
|
$0.071571 | 0.7% | 5.0% | 6.1% | 1.1% | $18,002.78 | $4,733,020 | $7,840,162 | 0.6 |
|
||
| 2172 |
Frax Price Index Share
FPIS
|
$0.1250 | 0.0% | 10.4% | 19.4% | 33.1% | $6,114.50 | $4,719,285 | $12,481,962 | 0.38 |
|
||
| 2173 |
Nectar
NECT
|
$0.9987 | 0.1% | 1.3% | 0.1% | 0.2% | $80,480.72 | $4,712,338 | $4,712,338 | 1.0 |
|
||
| 2174 |
Captain Kuma
KUMA
|
$0.005266 | 0.3% | 5.0% | 7.0% | 22.2% | $1,637.96 | $4,710,687 | $4,710,687 | 1.0 |
|
||
| 2175 |
Yield BTC.B
YBTC.B
|
$90,353.48 | 0.4% | 1.1% | 1.9% | 2.8% | $132.13 | $4,706,950 | $4,706,950 | 1.0 |
|
||
| 2176 |
Shido Network
SHIDO
|
$0.0002614 | 0.1% | 10.1% | 11.0% | 19.3% | $138,577 | $4,704,768 | $4,704,775 | 1.0 |
|
||
| 2177 |
Volt Inu
VOLT
|
$0.077538 | 0.2% | 6.3% | 1.3% | 4.7% | $104,902 | $4,694,867 | $5,202,851 | 0.9 |
|
||
| 2178 |
Balance
EPT
|
$0.002013 | 0.1% | 1.2% | 32.1% | 10.9% | $2,375,642 | $4,686,668 | $20,230,950 | 0.23 |
|
||
| 2179 |
Electra Protocol
XEP
|
$0.0002534 | 0.7% | 12.4% | 0.4% | 46.0% | $117,013 | $4,666,747 | $7,508,480 | 0.62 |
|
||
| 2180 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $27,340.06 | $4,664,334 | $4,664,334 | 1.0 |
|
||
| 2181 |
Wrapped HLP
WHLP
|
$1.10 | 0.1% | 0.1% | 0.0% | 0.6% | $28,392.08 | $4,661,336 | $4,661,336 | 1.0 |
|
||
| 2182 |
Moby AI
MOBY
|
$0.004821 | 0.1% | 13.9% | 9.6% | 33.9% | $1,566,621 | $4,651,313 | $4,651,313 | 1.0 |
|
||
| 2183 |
Waveform by Virtuals
WAVE
|
$0.004672 | 0.1% | 3.6% | 4.3% | 0.8% | $11,888.34 | $4,648,829 | $4,648,829 | 1.0 |
|
||
| 2184 |
ParaSwap
PSP
|
$0.004272 | 0.4% | 4.9% | 1.7% | 32.8% | $1,788.72 | $4,645,383 | $4,757,800 | 0.98 |
|
||
| 2185 |
WebGenieAI
SN54
|
$1.26 | 0.7% | 17.5% | 68.6% | 32.5% | $338,161 | $4,636,550 | $4,636,550 | 1.0 |
|
||
| 2186 |
Bridged USDT (PulseChain)
USDT
|
$0.9989 | 0.2% | 0.4% | 0.4% | 0.8% | $169,924 | $4,635,783 | $4,635,783 | 1.0 |
|
||
| 2187 |
Yala
YALA
|
$0.01719 | 0.4% | 1.6% | 5.8% | 47.0% | $740,699 | $4,626,674 | $17,172,570 | 0.27 |
|
||
| 2188 |
TrustSwap
SWAP
|
$0.04623 | 0.1% | 0.0% | 14.9% | 11.9% | $268,839 | $4,623,615 | $4,623,615 | 1.0 |
|
||
| 2189 |
Jager Hunter
JAGER
|
$0.093169 | 0.5% | 2.0% | 5.3% | 35.5% | $512,406 | $4,621,279 | $4,621,279 | 1.0 |
|
||
| 2190 |
bemo Staked TON
STTON
|
$2.06 | 4.6% | 14.1% | 24.6% | 18.1% | $1,111.48 | $4,606,707 | $4,606,707 | 1.0 |
|
||
| 2191 |
Drop Staked ATOM
DATOM
|
$2.63 | 0.2% | 5.1% | 5.1% | 9.1% | $261,533 | $4,590,858 | $4,590,858 | 1.0 |
|
||
| 2192 |
SuiNS Token
NS
|
$0.02941 | 0.3% | 10.0% | 13.2% | 33.8% | $386,822 | $4,582,613 | $14,753,868 | 0.31 |
|
||
| 2193 |
My Lovely Coin
MLC
|
$0.04754 | 0.7% | 4.6% | 12.9% | 54.8% | $111,582 | $4,579,004 | $11,274,257 | 0.41 |
|
||
| 2194 |
Stella
ALPHA
|
$0.004738 | 0.1% | 1.5% | 1.3% | 29.8% | $395,333 | $4,574,975 | $4,760,640 | 0.96 |
|
||
| 2195 |
DogeKing
DOGEKING
|
$0.084570 | 0.1% | 0.8% | 4.4% | 4.3% | $47,588.32 | $4,569,728 | $4,569,728 | 1.0 |
|
||
| 2196 |
Galaxia
GXA
|
$0.001487 | 0.0% | 2.7% | 9.6% | 11.9% | $86,120.47 | $4,566,841 | $11,329,869 | 0.4 |
|
||
| 2197 |
Portals
PORTALS
|
$0.01983 | 0.1% | 0.2% | 8.7% | 20.0% | $2,207,462 | $4,558,670 | $19,820,304 | 0.23 |
|
||
| 2198 |
Graphite
SN43
|
$1.20 | 0.5% | 8.6% | 18.2% | 53.2% | $40,979.31 | $4,549,818 | $4,549,818 | 1.0 |
|
||
| 2199 |
Caesar
CAESAR
|
$0.004545 | 0.5% | 9.6% | 23.5% | 40.5% | $44,929.57 | $4,543,347 | $4,543,347 | 1.0 |
|
||
| 2200 |
Hacken
HAI
|
$0.005446 | 0.0% | 3.4% | 15.3% | 18.3% | $165,580 | $4,538,906 | $5,446,787 | 0.83 |
|
결과 2101-2200개 표시(총 결과: 18962개)
행
또는 앱 스토어에서 확인할 수 있습니다
