시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.26조이며, 최근 24시간 내 변동폭은 0.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $54.1십억입니다.
비트코인 지배력은 56.4%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,395종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,258,253,448,083
시가총액
0.0%
$54,105,414,092
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2099 |
MXNB
MXNB
|
$0.05850 | 0.2% | 0.4% | 1.1% | 2.3% | $120,646 | $2,115,516 | $2,114,318 | 1.0 |
|
||
| 2100 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.5% | 1.0% | $2,514.81 | $2,115,438 | $2,115,438 | 1.0 |
|
||
| 2101 |
Karrat
KARRAT
|
$0.002419 | 0.2% | 0.2% | 1.9% | 13.7% | $23,098.25 | $2,114,536 | $2,419,371 | 0.87 |
|
||
| 2102 |
다디
EDGE
|
$0.05175 | 0.2% | 0.6% | 8.8% | 4.8% | $1,046.43 | $2,114,171 | $3,090,165 | 0.68 |
|
||
| 2103 |
RAMP [OLD]
RAMP
|
$0.01737 | 0.1% | 0.1% | 17.7% | 5.5% | $63.66 | $2,111,473 | $2,111,473 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2104 |
WHALE
WHALE
|
$0.2100 | 0.6% | 2.1% | 17.7% | 22.4% | $3,600.48 | $2,100,197 | $2,100,197 | 1.0 |
|
||
| 2105 |
XSwap
XSWAP
|
$0.006078 | 0.1% | 0.2% | 0.3% | 1.4% | $3,104.50 | $2,098,064 | $2,098,064 | 1.0 |
|
||
| 2106 |
IREN (Ondo Tokenized Stock)
IRENON
|
$42.85 | 1.0% | 7.4% | 6.3% | 7.9% | $1,404,064 | $2,096,054 | $2,097,622 | 1.0 |
|
||
| 2107 |
US Sonic Dollar
USSD
|
$1.01 | 0.1% | 0.3% | 0.5% | 2.2% | $91,542.90 | $2,093,378 | $2,093,378 | 1.0 |
|
||
| 2108 |
The Cult of YOTS
YOTS
|
$0.002251 | 6.5% | 9.1% | 0.2% | - | $309,273 | $2,092,256 | $2,249,746 | 0.93 |
|
||
| 2109 |
Sogni AI
SOGNI
|
$0.0005821 | 0.3% | 1.7% | 9.6% | 21.8% | $13,603.60 | $2,088,374 | $5,819,945 | 0.36 |
|
||
| 2110 |
Flurry Finance
FLURRY
|
$0.0002091 | 0.1% | 1.6% | 3.0% | 6.5% | $66,108.30 | $2,087,962 | $2,087,962 | 1.0 |
|
||
| 2111 |
Ethix
ETHIX
|
$0.02951 | 0.6% | 2.2% | 0.7% | 0.5% | $19.83 | $2,080,415 | $2,951,023 | 0.7 |
|
||
| 2112 |
Finvesta
FINVESTA
|
$2.40 | 0.6% | 18.1% | 2.2% | 36.0% | $9,455.31 | $2,079,471 | $2,079,471 | 1.0 |
|
||
| 2113 |
TOMI
TOMI
|
$0.0183296 | 16.0% | 68.0% | 82.8% | 75.6% | $221.81 | $2,077,992 | $2,077,992 | 1.0 |
|
||
| 2114 |
STAT
STAT
|
$0.02337 | 0.9% | 1.7% | 6.3% | 7.7% | $263,751 | $2,077,529 | $2,264,444 | 0.92 |
|
||
| 2115 |
Mantis
SN123
|
$0.5341 | 0.6% | 1.9% | 7.3% | 25.4% | $89,817.50 | $2,068,794 | $2,068,794 | 1.0 |
|
||
| 2116 |
Shido Network
SHIDO
|
$0.0001144 | 0.3% | 1.8% | 3.6% | 6.8% | $50,322.98 | $2,063,319 | $2,063,319 | 1.0 |
|
||
| 2117 |
SpineDAO Token
SPINE
|
$0.002062 | 0.6% | 1.0% | 5.6% | 5.1% | $993.24 | $2,060,133 | $2,061,644 | 1.0 |
|
||
| 2118 |
Phoenixcoin
PXC
|
$0.02208 | 0.0% | 0.1% | 3.1% | 6.9% | $6,318.33 | $2,057,980 | $2,057,980 | 1.0 |
|
||
| 2119 |
Jesus Coin
JESUS
|
$0.071311 | 0.1% | 1.9% | 0.2% | 2.3% | $498.38 | $2,052,773 | $10,199,713 | 0.2 |
|
||
| 2120 |
Programmable
V4
|
$0.002054 | 4.2% | 2.9% | 24.5% | - | $1,168,046 | $2,052,694 | $2,052,694 | 1.0 |
|
||
| 2121 |
Cicada Finance
LTCIC
|
$0.0007137 | 0.8% | 0.1% | 11.5% | 35.5% | $11,433.38 | $2,047,421 | $7,137,062 | 0.29 |
|
||
| 2122 |
Plaτform
SN100
|
$1.26 | 2.3% | 6.3% | 7.3% | 24.7% | $120,506 | $2,045,774 | $2,045,774 | 1.0 |
|
||
| 2123 |
Symbiosis
SIS
|
$0.02102 | 0.2% | 2.8% | 0.7% | 1.7% | $154,810 | $2,041,642 | $2,094,600 | 0.97 |
|
||
| 2124 |
RARI
RARI
|
$0.08312 | 0.3% | 0.8% | 0.5% | 9.3% | $562,252 | $2,038,317 | $2,077,927 | 0.98 |
|
||
| 2125 |
BORGY
$BORGY
|
$0.00002642 | 0.6% | 1.0% | 1.3% | 1.9% | $729.19 | $2,032,940 | $2,049,628 | 0.99 |
|
||
| 2126 |
Vulcan Forged
PYR
|
$0.06002 | 1.0% | 9.0% | 14.1% | 58.5% | $1,700,287 | $2,032,203 | $3,002,447 | 0.68 |
|
||
| 2127 |
Barking Puppy
BP
|
$0.002107 | 2.8% | 2.0% | 18.6% | 16.8% | $1,713,196 | $2,026,109 | $2,026,109 | 1.0 |
|
||
| 2128 |
Streamflow
STREAM
|
$0.007326 | 0.1% | 2.4% | 4.7% | 27.9% | $60,724.92 | $2,020,137 | $7,315,817 | 0.28 |
|
||
| 2129 |
Harmonix Finance
HAR
|
$0.002018 | 0.0% | 0.3% | 1.6% | 0.5% | $354.54 | $2,018,258 | $2,018,258 | 1.0 |
|
||
| 2130 |
Mythos
MYTH
|
$0.002325 | 2.3% | 6.3% | 10.4% | 25.1% | $843.74 | $2,005,235 | $2,324,851 | 0.86 |
|
||
| 2131 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,168.54 | 0.0% | 0.4% | 2.1% | 12.7% | $148,306 | $2,003,398 | $2,003,398 | 1.0 |
|
||
| 2132 |
Vanguard Total World xStock
VTX
|
$162.02 | 0.0% | 0.2% | 0.6% | 239.1% | $3,552.04 | $2,000,157 | $108,759,850 | 0.02 |
|
||
| 2133 |
Wrapped fragSOL
WFRAGSOL
|
$85.49 | 0.1% | 1.1% | 6.0% | 0.2% | $16.86 | $1,995,407 | $1,995,407 | 1.0 |
|
||
| 2134 |
Ampleforth Governance
FORTH
|
$0.1860 | 0.2% | 0.7% | 8.3% | 7.3% | $34,186.06 | $1,990,945 | $2,845,531 | 0.7 |
|
||
| 2135 |
nubcat
NUB
|
$0.001988 | 0.5% | 0.5% | 14.5% | 0.5% | $227,468 | $1,987,687 | $1,987,687 | 1.0 |
|
||
| 2136 |
PinLink
PIN
|
$0.01996 | 0.0% | 4.1% | 13.0% | 40.9% | $158,578 | $1,986,982 | $1,986,982 | 1.0 |
|
||
| 2137 |
Laqira Protocol
LQR
|
$0.02241 | 0.1% | 1.5% | 14.3% | 8.0% | $281,140 | $1,986,120 | $56,026,601 | 0.04 |
|
||
| 2138 |
ALTSEASON
ALTSZN
|
$0.001986 | 1.3% | 3.8% | 4.8% | 23.7% | $1,672,579 | $1,985,607 | $1,985,607 | 1.0 |
|
||
| 2139 |
Cakepie
CKP
|
$0.6152 | 0.1% | 2.2% | 1.4% | 8.4% | $2,313.51 | $1,984,980 | $6,151,668 | 0.32 |
|
||
| 2140 |
Spectral
SPEC
|
$0.03734 | 2.0% | 1.7% | 3.2% | 15.0% | $4,191.75 | $1,984,646 | $3,733,671 | 0.53 |
|
||
| 2141 |
Visa (Ondo Tokenized Stock)
VON
|
$362.48 | 0.0% | 0.4% | 2.2% | 2.0% | $401,147 | $1,977,971 | $1,977,971 | 1.0 |
|
||
| 2142 |
Reef
REEF
|
$0.00005257 | 0.3% | 1.5% | 7.3% | 0.1% | $581,565 | $1,972,744 | $1,972,859 | 1.0 |
|
||
| 2143 |
Slerf
SLERF
|
$0.001970 | 0.0% | 0.2% | 0.9% | 2.6% | $3,161.78 | $1,970,437 | $1,970,437 | 1.0 |
|
||
| 2144 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$358.43 | 0.2% | 10.2% | - | - | $1,226,832 | $1,970,090 | $2,016,580 | 0.98 |
|
||
| 2145 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $857.10 | $1,969,496 | $1,969,496 | 1.0 |
|
||
| 2146 |
Pluton
PLU
|
$0.1401 | 2.9% | 1.1% | 17.1% | 18.6% | $6,153.01 | $1,961,136 | $1,961,136 | 1.0 |
|
||
| 2147 |
ForeverMoney
SN98
|
$0.5860 | 2.0% | 0.4% | 1.1% | 23.1% | $39,136.07 | $1,957,034 | $1,957,034 | 1.0 |
|
||
| 2148 |
zkVerify
VFY
|
$0.006389 | 0.1% | 0.3% | 1.6% | 1.9% | $4,113.87 | $1,956,471 | $6,389,641 | 0.31 |
|
||
| 2149 |
Hara
HART
|
$0.001624 | 0.0% | 0.2% | 0.0% | 5.3% | $2,864.60 | $1,949,279 | $1,949,279 | 1.0 |
|
||
| 2150 |
ChimpStrategy
CHMPSTR
|
$0.002323 | 0.1% | 0.6% | 12.3% | 25.4% | $3,240.10 | $1,948,837 | $1,948,837 | 1.0 |
|
||
| 2151 |
NonKyotoProtocol
NKP
|
$0.003091 | 0.2% | 0.7% | 0.9% | 4.1% | $17.09 | $1,946,265 | $3,090,768 | 0.63 |
|
||
| 2152 |
Nolus
NLS
|
$0.002205 | 0.0% | 0.4% | 7.9% | 57.2% | $57,703.93 | $1,944,046 | $2,026,121 | 0.96 |
|
||
| 2153 |
YooShi
YOOSHI
|
$0.081940 | 0.1% | 0.3% | 1.6% | 7.4% | $6.70 | $1,940,277 | $1,940,277 | 1.0 |
|
||
| 2154 |
DragonSwap
DRG
|
$0.007892 | 0.0% | 0.4% | 1.9% | 11.4% | $5,725.06 | $1,940,233 | $7,892,579 | 0.25 |
|
||
| 2155 |
RyuJin
RYU
|
$0.081938 | 0.2% | 1.3% | 7.5% | 3.2% | $2,698.95 | $1,938,097 | $1,938,097 | 1.0 |
|
||
| 2156 |
SOLPUMP
SOLPUMP
|
$0.02811 | 0.2% | 2.8% | 7.2% | 7.8% | $11,369.69 | $1,936,269 | $3,507,441 | 0.55 |
|
||
| 2157 |
Foxsy AI
FOXSY
|
$0.001693 | 0.1% | 0.6% | 8.7% | 11.8% | $120,961 | $1,933,958 | $3,346,883 | 0.58 |
|
||
| 2158 |
LUCKY
LUCKY
|
$0.001933 | 0.2% | 0.3% | 6.2% | 8.5% | $78,782.34 | $1,933,040 | $1,933,040 | 1.0 |
|
||
| 2159 |
Extra Finance
EXTRA
|
$0.004287 | 0.0% | 0.4% | 2.3% | 10.5% | $715.86 | $1,929,284 | $3,629,824 | 0.53 |
|
||
| 2160 |
MYRO
MYRO
|
$0.001929 | 0.2% | 0.3% | 0.8% | 15.0% | $313,821 | $1,928,621 | $1,928,621 | 1.0 |
|
||
| 2161 |
@gork
GORK
|
$0.001928 | 0.8% | 13.5% | 6.6% | 47.3% | $31,246.38 | $1,927,036 | $1,927,036 | 1.0 |
|
||
| 2162 |
DexKit
KIT
|
$0.1920 | 0.2% | 0.2% | 1.0% | 5.9% | $23.35 | $1,919,855 | $1,919,855 | 1.0 |
|
||
| 2163 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$88.79 | 0.5% | 0.5% | 2.6% | 17.6% | $457,997 | $1,912,936 | $1,912,159 | 1.0 |
|
||
| 2164 |
8 Ball
SN125
|
$0.6451 | 2.0% | 0.3% | 4.3% | 12.2% | $1,114.85 | $1,906,762 | $1,906,762 | 1.0 |
|
||
| 2165 |
NX8
NX8
|
$69.47 | 0.6% | 0.4% | 1.9% | 0.6% | $61,475.93 | $1,906,297 | $1,906,297 | 1.0 |
|
||
| 2166 |
tao.bot
TAOBOT
|
$0.02380 | 0.2% | 0.2% | 8.3% | 28.1% | $4,467.82 | $1,904,988 | $2,380,194 | 0.8 |
|
||
| 2167 |
Numbers Protocol
NUM
|
$0.002107 | 0.3% | 2.9% | 9.2% | 29.7% | $79,463.00 | $1,904,544 | $1,925,745 | 0.99 |
|
||
| 2168 |
RIFT AI
RIFT
|
$0.001904 | 0.1% | 1.2% | 3.6% | 14.0% | $80.10 | $1,904,137 | $1,904,137 | 1.0 |
|
||
| 2169 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$337.33 | 0.6% | 0.4% | 6.3% | 24.3% | $472,993 | $1,900,937 | $1,900,937 | 1.0 |
|
||
| 2170 |
Compliant Naira
CNGN
|
$0.0007173 | 0.0% | 0.1% | 0.1% | 0.1% | $1.52 | $1,900,010 | $1,900,010 | 1.0 |
|
||
| 2171 |
Cornucopias
COPI
|
$0.001836 | 0.1% | 0.6% | 0.1% | 0.4% | $11.43 | $1,895,277 | $7,048,898 | 0.27 |
|
||
| 2172 |
Nexera
NXRA
|
$0.001521 | 0.0% | 1.3% | 2.2% | 1.8% | $3,846.52 | $1,895,154 | $2,048,579 | 0.93 |
|
||
| 2173 |
BlockTrader365
BT365
|
$0.01893 | 0.0% | 2.1% | 2.5% | 0.6% | $876.43 | $1,893,399 | $1,893,399 | 1.0 |
|
||
| 2174 |
DOWGE
DJI6930
|
$0.001894 | 1.6% | 0.4% | 14.4% | 16.2% | $129,811 | $1,893,026 | $1,893,026 | 1.0 |
|
||
| 2175 |
VitaRNA
VITARNA
|
$0.7740 | 0.6% | 1.8% | 3.7% | 10.7% | $889.11 | $1,889,533 | $3,869,934 | 0.49 |
|
||
| 2176 |
DeFinity
DEFX
|
$0.01233 | 0.2% | 4.9% | 48.4% | 65.5% | $886.63 | $1,887,731 | $2,115,093 | 0.89 |
|
||
| 2177 |
Sandisk (Backpack Securities)
SNDK
|
$1,364.60 | 0.9% | 7.5% | 3.0% | 20.3% | $1,416,274 | $1,886,909 | $1,886,909 | 1.0 |
|
||
| 2178 |
True
TRUE
|
$0.02120 | 12.2% | 10.4% | 16.9% | 28.0% | $10,241.49 | $1,880,689 | $2,120,440 | 0.89 |
|
||
| 2179 |
Humans.ai
HEART
|
$0.0002415 | 4.5% | 16.1% | 20.1% | 32.7% | $153,670 | $1,879,363 | $1,879,363 | 1.0 |
|
||
| 2180 |
STUFF.io
STUFF
|
$0.0005619 | 0.0% | 10.7% | 14.6% | 6.9% | $8,957.25 | $1,877,023 | $5,619,314 | 0.33 |
|
||
| 2181 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$36.77 | 1.3% | 15.7% | 19.0% | 32.1% | $1,033,874 | $1,876,910 | $1,878,037 | 1.0 |
|
||
| 2182 |
QuStream
QST
|
$0.001876 | 0.1% | 4.7% | 18.5% | 40.4% | $14,712.61 | $1,875,720 | $1,875,720 | 1.0 |
|
||
| 2183 |
Strike Robot
SR
|
$0.001873 | 6.3% | 85.0% | 31.2% | 0.0% | $80,164.85 | $1,872,423 | $1,872,423 | 1.0 |
|
||
| 2184 |
Torch of Liberty
LIBERTY
|
$0.001872 | 0.0% | 2.7% | 3.1% | 10.3% | $1,165.17 | $1,872,387 | $1,872,387 | 1.0 |
|
||
| 2185 |
Acet
ACT
|
$0.0008439 | 3.8% | 4.9% | 17.1% | 8.1% | $998.21 | $1,870,828 | $1,886,421 | 0.99 |
|
||
| 2186 |
ArbDoge AI
AIDOGE
|
$0.0119978 | 0.9% | 1.2% | 1.2% | 4.9% | $70,086.34 | $1,866,478 | $1,866,478 | 1.0 |
|
||
| 2187 |
Synapse Power
XNAP
|
$0.01233 | 0.3% | 0.6% | 1.1% | 5.1% | $6,888.98 | $1,862,229 | $12,323,153 | 0.15 |
|
||
| 2188 |
V2EX
V2EX
|
$0.001859 | 0.2% | 1.1% | 4.3% | 3.9% | $840.70 | $1,859,026 | $1,859,026 | 1.0 |
|
||
| 2189 |
Prosper
PROS
|
$0.02080 | 0.0% | 0.8% | 1.1% | 28.4% | $62,161.84 | $1,858,799 | $2,079,505 | 0.89 |
|
||
| 2190 |
Gitlawb
GITLAWB
|
$0.00001855 | 0.3% | 4.9% | 18.2% | 55.1% | $219,999 | $1,852,733 | $1,852,733 | 1.0 |
|
||
| 2191 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$108.26 | 1.0% | 21.6% | 17.2% | 26.2% | $2,004,357 | $1,850,878 | $1,849,698 | 1.0 |
|
||
| 2192 |
Sologenic
SOLO
|
$0.01214 | 0.4% | 0.7% | 5.6% | 14.7% | $1,130.96 | $1,846,734 | $1,846,734 | 1.0 |
|
||
| 2193 |
Session Token
SESH
|
$0.01199 | 0.0% | 1.7% | 7.1% | 2.9% | $10.37 | $1,845,829 | $2,878,056 | 0.64 |
|
||
| 2194 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$621.30 | 0.7% | 2.6% | 6.5% | 10.8% | $483,592 | $1,845,276 | $1,845,276 | 1.0 |
|
||
| 2195 |
Skill Stacker
STKR
|
$0.001930 | 0.0% | 1.0% | 3.0% | 6.4% | $676.38 | $1,840,711 | $1,840,711 | 1.0 |
|
||
| 2196 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 1.6% | 0.0% | $17,754.00 | $1,840,086 | $1,840,286 | 1.0 |
|
||
| 2197 |
KiboShib
KIBSHI
|
$0.051840 | 0.2% | 10.7% | 11.6% | 12.9% | $20,484.86 | $1,839,560 | $1,839,560 | 1.0 |
|
||
| 2198 |
Aladdin DAO
ALD
|
$0.01227 | 0.1% | 0.9% | 0.9% | 13.7% | $4,205.35 | $1,839,121 | $1,841,083 | 1.0 |
|
결과 2101-2200개 표시(총 결과: 9740개)
행
또는 앱 스토어에서 확인할 수 있습니다
