시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.81조이며, 최근 24시간 내 변동폭은 2.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $109십억입니다.
비트코인 지배력은 57.4%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 22,293종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Applications 및 Binance Wallet IDO입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3094 |
ISLAND Token
ISLAND
|
$0.004671 | 22.6% | 79.1% | 684.2% | 2152.6% | $202,199 | $873,569 | $4,794,138 | 0.18 |
|
||
| 3088 |
Ulti
ULTI
|
$0.0008525 | 8.7% | 32.9% | 73.4% | - | $116,456 | $862,785 | $862,785 | 1.0 |
|
||
| 3083 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$20.96 | 1.7% | 9.0% | 12.2% | 14.3% | $45,866.78 | $860,967 | $860,967 | 1.0 |
|
||
| 3084 |
Mode
MODE
|
$0.0001035 | 2.2% | 13.7% | 24.4% | 117.2% | $4,377.75 | $859,461 | $1,035,495 | 0.83 |
|
||
| 3085 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5.91 | 1.1% | 12.0% | 20.1% | 36.3% | $840,967 | $857,951 | $861,617 | 1.0 |
|
||
| 3086 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $855,273 | $855,273 | 1.0 |
|
||
| 3087 |
Catcoin
CAT
|
$0.05298 | 0.1% | 6.4% | 0.1% | 15.8% | $4,863.07 | $854,993 | $1,112,597 | 0.77 |
|
||
| 3089 |
KRWQ
KRWQ
|
$0.0006987 | 0.0% | 0.3% | 0.0% | 0.1% | $3,472.44 | $853,909 | $853,909 | 1.0 |
|
||
| 3090 |
NetNet
NET
|
$176.90 | 0.7% | 20.2% | 27.7% | 76.7% | $1,289,807 | $853,412 | $27,199,700 | 0.03 |
|
||
| 3092 |
Rezerve Money
RZR
|
$0.5795 | 0.2% | 3.6% | 7.7% | 5.3% | $880.62 | $851,219 | $851,219 | 1.0 |
|
||
| 3093 |
Hooked Protocol
HOOK
|
$0.002952 | 1.6% | 1.9% | 13.8% | 29.3% | $77,562.59 | $849,500 | $1,476,112 | 0.58 |
|
||
| 3095 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$48.93 | - | 0.0% | 0.5% | 0.9% | $2,582.00 | $848,573 | $848,573 | 1.0 |
|
||
| 3101 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$731.98 | 0.3% | 4.2% | 1.4% | 10.0% | $160,693 | $848,561 | $694,035 | 1.22 |
|
||
| 3096 |
NuNet
NTX
|
$0.0009660 | 0.0% | 11.0% | 124.2% | 50.2% | $46.21 | $847,967 | $966,062 | 0.88 |
|
||
| 3097 |
Tokenomy
TEN
|
$0.004240 | 0.1% | 5.2% | 2.5% | 3.1% | $1,034.95 | $847,910 | $847,910 | 1.0 |
|
||
| 3099 |
Glo Dollar
USDGLO
|
$0.9982 | 0.3% | 0.1% | 0.1% | 0.1% | $10,324.07 | $847,237 | $847,237 | 1.0 |
|
||
| 3102 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$870.03 | 1.4% | 0.2% | 1.0% | 10.7% | $559,793 | $846,369 | $846,423 | 1.0 |
|
||
| 3100 |
WHY
WHY
|
$0.082015 | 0.5% | 1.4% | 4.5% | 3.7% | $65.30 | $846,341 | $846,341 | 1.0 |
|
||
| 3103 |
dat frong
DATFRONG
|
$0.0008456 | 2.6% | 9.0% | 0.9% | 8.5% | $12,234.56 | $845,545 | $845,545 | 1.0 |
|
||
| 3106 |
Wolfies
PACK
|
$0.00007379 | 1.3% | 4.4% | 15.3% | 2.3% | $16,994.32 | $844,686 | $844,686 | 1.0 |
|
||
| 3104 |
Shark Cat
SC
|
$0.0008528 | 0.6% | 5.4% | 18.1% | 36.2% | $993.10 | $844,471 | $844,471 | 1.0 |
|
||
| 3098 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$7.00 | 2.1% | 7.9% | 12.3% | 19.0% | $1,242,619 | $843,448 | $842,956 | 1.0 |
|
||
| 3105 |
GaiAI
GAIX
|
$0.005137 | 0.0% | 17.2% | 8.0% | 28.6% | $34,673.96 | $843,287 | $5,136,775 | 0.16 |
|
||
| 3107 |
Artrade
ATR
|
$0.0006688 | 0.4% | 2.5% | 14.4% | 2.3% | $63,941.46 | $842,755 | $841,517 | 1.0 |
|
||
| 3109 |
Alpha City
AMETA
|
$0.00008427 | 0.5% | 1.3% | 12.5% | 23.3% | $13,540.40 | $842,659 | $842,659 | 1.0 |
|
||
| 3110 |
Store of Value
VAL
|
$0.0008552 | 0.6% | 7.6% | 11.5% | 40.5% | $735.21 | $841,584 | $841,584 | 1.0 |
|
||
| 3111 |
LAIKA Coin
LAIKA
|
$0.0008375 | 3.9% | 15.8% | 9.8% | 74.5% | $22,636.71 | $837,504 | $837,504 | 1.0 |
|
||
| 3091 |
LOXI
LOXI
|
$0.0008360 | 0.6% | 6.2% | 7.5% | 29.7% | $271.29 | $836,021 | $836,021 | 1.0 |
|
||
| 3112 |
CrowdStrike xStock
CRWDX
|
$243.22 | 0.0% | 6.5% | 8.1% | 4.9% | $609.40 | $835,982 | $223,722,651 | 0.0 |
|
||
| 3108 |
Wrapped gBera
WGBERA
|
$0.2139 | 4.5% | 6.6% | 1.9% | 23.7% | $480.57 | $835,819 | $835,819 | 1.0 |
|
||
| 3113 |
Boop
BOOP
|
$0.058392 | 0.6% | 6.7% | 8.1% | 16.2% | $890.48 | $835,797 | $835,797 | 1.0 |
|
||
| 3114 |
GRIOT
GRIOT
|
$0.0009927 | 0.4% | 2.5% | 4.0% | 34.3% | $2,407.33 | $835,452 | $987,130 | 0.85 |
|
||
| 3115 |
Metal Dollar
XMD
|
$0.9964 | 0.7% | 0.5% | 1.0% | 0.7% | $1,622,614 | $833,538 | $833,538 | 1.0 |
|
||
| 3116 |
Crecoin
CREC
|
$0.0004425 | 0.6% | 5.3% | 10.8% | 16.2% | $10.24 | $832,256 | $4,425,245 | 0.19 |
|
||
| 3117 |
Signal
SIGNAL
|
$0.0008302 | 3.7% | 0.2% | 39.2% | 52.7% | $66,339.69 | $831,890 | $831,890 | 1.0 |
|
||
| 3118 |
Cypher Tempre
CPHY
|
$0.0008309 | 0.5% | 3.1% | 2.4% | 16.6% | $1,215.14 | $830,491 | $830,491 | 1.0 |
|
||
| 3119 |
Humanode
HMND
|
$0.003079 | 1.4% | 31.5% | 95.5% | 95.8% | $354,828 | $829,870 | $1,231,702 | 0.67 |
|
||
| 3120 |
StarSlax
SSLX
|
$0.00008294 | 0.7% | 0.8% | 12.8% | 42.5% | $20,471.37 | $829,234 | $829,234 | 1.0 |
|
||
| 3121 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$98.90 | 1.8% | 19.5% | 32.8% | 3.3% | $2,136,059 | $826,761 | $847,514 | 0.98 |
|
||
| 3127 |
UFO Gaming
UFO
|
$0.073207 | 0.5% | 6.2% | 8.8% | 7.1% | $34.63 | $825,861 | $825,861 | 1.0 |
|
||
| 3122 |
Tower
TOWER
|
$0.0001358 | 0.5% | 4.2% | 6.8% | 9.0% | $187,833 | $825,592 | $1,358,315 | 0.61 |
|
||
| 3123 |
8lends
8LNDS
|
$0.01869 | 0.1% | 0.4% | 1.4% | 4.2% | $9,415.17 | $825,306 | $1,868,546 | 0.44 |
|
||
| 3124 |
Wagmi
WAGMI
|
$0.0004438 | 0.1% | 2.9% | 3.2% | 20.1% | $1,035.53 | $825,248 | $2,258,777 | 0.37 |
|
||
| 3128 |
Ethos
ETHOS
|
$0.0004651 | 0.5% | 4.3% | 1.8% | 52.9% | $1.15 | $824,701 | $2,325,149 | 0.35 |
|
||
| 3126 |
Ket
KET
|
$0.0008246 | 0.6% | 7.0% | 14.8% | 35.5% | $321.92 | $824,603 | $824,603 | 1.0 |
|
||
| 3129 |
Infrared Finance
IR
|
$0.004008 | 1.6% | 13.4% | 6.6% | 38.0% | $73,903.89 | $821,626 | $4,007,933 | 0.21 |
|
||
| 3130 |
Bloom Energy (Ondo Tokenized)
BEON
|
$222.10 | 2.8% | 12.7% | 19.9% | 12.4% | $1,259,878 | $821,574 | $821,600 | 1.0 |
|
||
| 3131 |
Playdoge
$PLAY
|
$0.00008734 | 0.5% | 4.7% | 6.9% | 12.6% | $302.60 | $820,876 | $820,876 | 1.0 |
|
||
| 3132 |
Mistery
MERY
|
$0.051951 | 1.8% | 7.6% | 23.4% | 43.8% | $9,566.60 | $820,612 | $820,612 | 1.0 |
|
||
| 3133 |
Blocksquare
BST
|
$0.01175 | 0.4% | 6.8% | 4.0% | 3.4% | $40,473.73 | $817,889 | $817,889 | 1.0 |
|
||
| 3134 |
EverETH Reflect
EVERETH
|
$0.081769 | 0.5% | 3.3% | 6.0% | 0.8% | $7.10 | $816,574 | $872,796 | 0.94 |
|
||
| 3135 |
Shoggoth
SHOGGOTH
|
$0.0008157 | 0.6% | 11.2% | 28.8% | 4.4% | $8,169.95 | $815,675 | $815,675 | 1.0 |
|
||
| 3136 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$108.58 | 1.2% | 6.0% | 0.6% | 1.8% | $155,806 | $815,127 | $815,127 | 1.0 |
|
||
| 3137 |
Banano
BAN
|
매수
|
$0.0005021 | 0.9% | 2.2% | 5.8% | 4.5% | $7.19 | $814,816 | $963,533 | 0.85 |
|
|
| 3138 |
ClipX
CLIPX
|
$0.0008149 | 0.9% | 11.8% | 19.3% | 7.8% | $35,515.81 | $814,273 | $814,273 | 1.0 |
|
||
| 3139 |
Ice Open Network
ION
|
$0.00007162 | 0.1% | 1.5% | 2.9% | 29.9% | $23,178.66 | $813,727 | $1,513,169 | 0.54 |
|
||
| 3140 |
Obol
OBOL
|
$0.002477 | 0.4% | 10.3% | 2.2% | 0.8% | $105,841 | $813,338 | $1,238,517 | 0.66 |
|
||
| 3145 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$56.26 | 1.0% | 1.2% | 1.9% | 3.0% | $852,633 | $812,266 | $812,266 | 1.0 |
|
||
| 3142 |
SolAngeles
SOLANGELES
|
$0.0008130 | 0.5% | 5.0% | 11.4% | 2.8% | $41,475.65 | $812,004 | $812,004 | 1.0 |
|
||
| 3143 |
Base God
TYBG
|
$0.056606 | 1.1% | 16.9% | 18.7% | 21.0% | $14,828.22 | $811,982 | $811,982 | 1.0 |
|
||
| 3144 |
Solberg
SLB
|
$0.008115 | 0.1% | 0.7% | 2.2% | 0.5% | $100.43 | $811,519 | $811,519 | 1.0 |
|
||
| 3146 |
Pepe on SOL
PEPE
|
매수
|
$0.0008105 | 1.2% | 9.4% | 1.2% | 14.4% | $74,364.44 | $810,551 | $810,551 | 1.0 |
|
|
| 3147 |
NodeOps
NODE
|
$0.005210 | 0.0% | 0.2% | 0.8% | 16.2% | $109,076 | $809,968 | $3,400,491 | 0.24 |
|
||
| 3151 |
Snorter
SNORT
|
$0.003240 | 0.4% | 5.0% | 9.1% | 10.8% | $318.16 | $809,796 | $809,796 | 1.0 |
|
||
| 3149 |
Tea Protocol
TEA
|
$0.00004045 | 0.1% | 0.2% | 0.3% | 2.3% | $1,327,313 | $809,567 | $4,047,836 | 0.2 |
|
||
| 3141 |
GREEN MORNING
GM
|
$0.0008101 | 5.2% | 24.0% | - | - | $445,682 | $809,566 | $809,566 | 1.0 |
|
||
| 3148 |
Kalshi PreStocks
KALSHI
|
$894.68 | 0.4% | 2.8% | 1.1% | 6.3% | $17,450.89 | $809,562 | $809,562 | 1.0 |
|
||
| 3150 |
Xfinite Entertainment
XET
|
$0.0002024 | 0.4% | 9.3% | 24.2% | 12.5% | $8.19 | $809,403 | $809,403 | 1.0 |
|
||
| 3152 |
Exactly Protocol
EXA
|
$0.1476 | 0.0% | 6.9% | 7.4% | 3.0% | $6,219.95 | $808,151 | $1,476,329 | 0.55 |
|
||
| 3158 |
Hakka Finance
HAKKA
|
$0.002153 | 0.5% | 6.0% | 7.7% | 1.5% | $170.92 | $806,656 | $901,528 | 0.89 |
|
||
| 3154 |
401jK
401JK
|
$0.0008062 | 0.4% | 11.2% | 25.0% | 51.0% | $28,506.56 | $805,685 | $805,685 | 1.0 |
|
||
| 3156 |
hehe
HEHE
|
$0.0009583 | 0.1% | 4.9% | 2.1% | 4.0% | $1,491.36 | $805,656 | $805,656 | 1.0 |
|
||
| 3157 |
Autocompounding Voting KAT
AVKAT
|
$0.005095 | 0.3% | 8.0% | 9.9% | 8.2% | $83.47 | $805,016 | $805,016 | 1.0 |
|
||
| 3159 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$828.39 | 3.4% | 12.2% | 19.5% | 1.0% | $927,144 | $803,530 | $806,978 | 1.0 |
|
||
| 3160 |
Hoodrat
HOODRAT
|
$0.0008031 | 11.4% | 5.4% | 15.1% | 53.3% | $173,588 | $803,034 | $803,034 | 1.0 |
|
||
| 3162 |
Radiant Capital
RDNT
|
$0.0005577 | 0.2% | 21.0% | 45.4% | 6.4% | $360,692 | $801,446 | $836,626 | 0.96 |
|
||
| 3165 |
Ajna Protocol
AJNA
|
$0.001014 | 0.5% | 3.0% | 0.5% | 75.0% | $43.46 | $801,050 | $992,603 | 0.81 |
|
||
| 3155 |
ArcStocks
ASTOCK
|
$0.0008670 | 3.9% | 5.9% | 10.4% | - | $44,071.98 | $800,576 | $800,555 | 1.0 |
|
||
| 3153 |
ZeroTrust
ZERØ
|
$0.002173 | 10.6% | 7.4% | 24.9% | 40.2% | $30,349.64 | $799,095 | $2,172,992 | 0.37 |
|
||
| 3161 |
World Friendship Cash
WFCA
|
$0.004030 | 0.5% | 0.3% | 19.6% | 35.9% | $21,832.34 | $799,071 | $4,029,646 | 0.2 |
|
||
| 3166 |
Mochi
MOCHI
|
$0.067986 | 0.6% | 6.4% | 8.4% | 17.5% | $49,097.62 | $798,625 | $798,625 | 1.0 |
|
||
| 3168 |
Wobbles
WOBBLES
|
$0.0008004 | 0.6% | 0.1% | 9.2% | 26.1% | $2,350.77 | $798,259 | $798,259 | 1.0 |
|
||
| 3169 |
Defi Tiger
DTG
|
$0.081065 | 5.1% | 0.1% | 13.6% | 11.9% | $883.35 | $797,870 | $797,870 | 1.0 |
|
||
| 3163 |
Roobee
ROOBEE
|
$0.0001492 | 36.0% | 1.1% | 6.3% | 36.9% | $72,600.40 | $797,569 | $810,853 | 0.98 |
|
||
| 3171 |
grift.world
GRIFT
|
$0.0008466 | 10.5% | 6.2% | 9.3% | - | $62,876.96 | $797,455 | $797,453 | 1.0 |
|
||
| 3167 |
Mind of Pepe
MIND
|
$0.00003048 | 0.2% | 15.3% | 7.2% | 15.3% | $64,123.50 | $797,025 | $1,390,369 | 0.57 |
|
||
| 3170 |
Saros
SAROS
|
$0.0003036 | 5.2% | 13.0% | 46.4% | 24.9% | $182,294 | $796,897 | $3,035,800 | 0.26 |
|
||
| 3172 |
MimboGameGroup
MGG
|
$0.00004854 | 0.0% | 0.0% | 0.1% | 0.1% | $12,514.09 | $796,060 | $4,675,121 | 0.17 |
|
||
| 3173 |
Jeo Boden
BODEN
|
$0.001151 | 0.6% | 5.4% | 13.6% | 3.3% | $4,279.76 | $794,820 | $794,820 | 1.0 |
|
||
| 3174 |
Swash
SWASH
|
$0.0007984 | 0.0% | 1.2% | 5.7% | 36.9% | $951.33 | $794,401 | $798,425 | 0.99 |
|
||
| 3180 |
BULLISH
BULLISH
|
$0.0007931 | 2.4% | 6.4% | - | - | $57,874.62 | $793,086 | $793,086 | 1.0 |
|
||
| 3175 |
Architex
ARCX
|
$0.07925 | 0.0% | 0.1% | 0.5% | 1.4% | $28.86 | $792,494 | $792,494 | 1.0 |
|
||
| 3176 |
DFDV xStock
DFDVX
|
$3.79 | 0.4% | 11.2% | 19.9% | 25.4% | $112,448 | $791,664 | $791,664 | 1.0 |
|
||
| 3177 |
EstateX
ESX
|
$0.0002557 | 4.9% | 11.8% | 4.2% | 7.8% | $8,258.19 | $790,948 | $1,790,258 | 0.44 |
|
||
| 3178 |
Stable
STABLE
|
매수
|
$0.7905 | 0.5% | 12.6% | 17.3% | 13.2% | $10.22 | $790,516 | $790,516 | 1.0 |
|
|
| 3179 |
Oracle • Robinhood Token
ORCL
|
$130.30 | 1.4% | 11.0% | 10.3% | 10.0% | $38,399.39 | $787,311 | $787,311 | 1.0 |
|
||
| 3181 |
Sally A1C
A1C
|
$0.03745 | 1.0% | 9.1% | 23.6% | 43.7% | $2,286.87 | $786,238 | $786,238 | 1.0 |
|
||
| 3183 |
TPTU
TPTU
|
$0.05225 | 0.3% | 0.2% | 0.4% | 4.6% | $46,657.15 | $783,746 | $783,746 | 1.0 |
|
||
| 3184 |
Etherex
REX
|
$0.01331 | 0.5% | 35.6% | 18.7% | 31.2% | $14,014.19 | $780,583 | $5,476,786 | 0.14 |
|
||
| 3182 |
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTZ
|
$3.28 | 3.8% | 17.5% | 14.1% | 25.7% | $125,555 | $780,509 | $780,509 | 1.0 |
|
결과 3001-3100개 표시(총 결과: 10710개)
행
또는 앱 스토어에서 확인할 수 있습니다
