시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.26조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $151십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 12%입니다.
CoinGecko는 현재 18,911종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,262,694,942,927
시가총액
1.0%
$150,893,907,143
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3002 |
HashKey Bridged USDT (HashKey)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $8,625.10 | $2,126,499 | $2,126,499 | 1.0 |
|
||
| 3003 |
Evil Larry
LARRY
|
$0.002123 | 2.5% | 0.3% | 101.8% | 38.4% | $326.01 | $2,124,601 | $2,124,601 | 1.0 |
|
||
| 3004 |
Kima Network
KIMA
|
$0.03219 | 1.9% | 8.1% | 10.3% | 13.6% | $420,368 | $2,124,371 | $6,769,275 | 0.31 |
|
||
| 3005 |
Robonomics Network
XRT
|
$0.7332 | 0.8% | 1.2% | 9.7% | 7.3% | $20,977.97 | $2,122,332 | $2,122,332 | 1.0 |
|
||
| 3006 |
The Balkan Dwarf
$KEKEC
|
$0.00005420 | 0.7% | 1.4% | 30.7% | 36.7% | $3,370.72 | $2,121,729 | $2,121,729 | 1.0 |
|
||
| 3001 |
BakerySwap
BAKE
|
$0.007349 | 0.8% | 1.0% | 3.5% | 5.2% | $279,346 | $2,121,655 | $2,129,481 | 1.0 |
|
||
| 3007 |
MyStandard
MYST
|
$0.009860 | 0.1% | 5.3% | 8.2% | 12.2% | $2,189.61 | $2,119,811 | $9,824,226 | 0.22 |
|
||
| 3008 |
Light
LIGHT
|
$0.003778 | 0.3% | 14.0% | 22.8% | 18.0% | $67,350.37 | $2,118,366 | $3,551,205 | 0.6 |
|
||
| 3009 |
BLOCKLORDS
LRDS
|
$0.03968 | 2.2% | 2.0% | 2.0% | 11.4% | $137,451 | $2,118,272 | $3,974,816 | 0.53 |
|
||
| 3011 |
GraphLinq Chain
GLQ
|
$0.006153 | 1.3% | 1.6% | 16.9% | 7.0% | $144,419 | $2,101,182 | $3,089,974 | 0.68 |
|
||
| 3012 |
Electronic Gulden
EFL
|
$0.1002 | 2.3% | 3.2% | 28.7% | 23.6% | $14.89 | $2,101,179 | $2,101,215 | 1.0 |
|
||
| 3010 |
Skey Network
SKEY
|
$0.002635 | 1.4% | 0.3% | 2.9% | 0.2% | $79,741.95 | $2,098,714 | $2,635,080 | 0.8 |
|
||
| 3014 |
Chain-key Ethereum
CKETH
|
$3,251.66 | 0.2% | 0.3% | 9.8% | 6.4% | $7,744.34 | $2,095,944 | $2,095,945 | 1.0 |
|
||
| 3013 |
Echo Protocol
ECHO
|
$0.01006 | 1.6% | 28.6% | 21.4% | 42.0% | $309,801 | $2,093,905 | $10,059,598 | 0.21 |
|
||
| 3015 |
Fuse
FUSE
|
$0.006706 | 0.7% | 7.5% | 2.9% | 22.1% | $693,239 | $2,092,650 | $2,606,024 | 0.8 |
|
||
| 3016 |
Cerebrum DAO
NEURON
|
$0.00007526 | 1.0% | 2.0% | 17.1% | 3.0% | $1,307.62 | $2,092,061 | $6,486,635 | 0.32 |
|
||
| 3017 |
1000x by Virtuals
1000X
|
$0.002105 | 3.3% | 0.9% | 55.8% | 22.2% | $9,599.73 | $2,090,628 | $2,090,628 | 1.0 |
|
||
| 3018 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$3,306.41 | 1.2% | 1.0% | 9.4% | 5.8% | $218,371 | $2,090,619 | $2,090,619 | 1.0 |
|
||
| 3019 |
Areum
AREA
|
$0.01771 | 0.0% | 3.0% | 9.2% | 185.6% | $2,160.10 | $2,087,325 | $4,345,361 | 0.48 |
|
||
| 3020 |
Bitcoin Wizards
WZRD
|
$0.09915 | - | - | - | - | $17.85 | $2,082,159 | $2,082,159 | 1.0 |
|
||
| 3021 |
Ledger AI
LEDGER
|
$0.0009655 | 0.0% | 4.9% | 1.6% | 26.1% | $9,702.03 | $2,078,647 | $3,033,206 | 0.69 |
|
||
| 3023 |
Hara
HART
|
$0.001732 | 0.1% | 0.0% | 3.4% | 0.3% | $6,203.67 | $2,078,316 | $2,078,802 | 1.0 |
|
||
| 3022 |
AMD (Ondo Tokenized Stock)
AMDON
|
$213.67 | 0.2% | 3.6% | 0.3% | 1.6% | $3,634,074 | $2,077,877 | $2,077,877 | 1.0 |
|
||
| 3024 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9994 | 0.2% | 0.9% | 0.6% | 0.3% | $25,490.07 | $2,070,207 | $2,070,207 | 1.0 |
|
||
| 3025 |
Qace Dynamics
QACE
|
$0.002065 | 0.7% | 4.4% | 11.0% | 58.2% | $28,179.78 | $2,069,537 | $2,069,537 | 1.0 |
|
||
| 3026 |
Endur.Fi Staked BTC
XTBTC
|
$101,607 | 0.0% | 0.0% | 0.2% | 12.7% | $297,993 | $2,066,559 | $2,066,559 | 1.0 |
|
||
| 3027 |
TASS HUB
TASSHUB
|
$0.002065 | 0.7% | 2.7% | 1.6% | 1.5% | $13,687.92 | $2,064,200 | $2,064,200 | 1.0 |
|
||
| 3074 |
Rai Reflex Index
RAI
|
$3.67 | 2.4% | 0.7% | 8.6% | 5.8% | $4,699.30 | $2,063,600 | $2,063,600 | 1.0 |
|
||
| 3028 |
WPAY
WPAY
|
$0.1722 | 0.3% | 0.1% | 0.3% | 2.6% | $382,598 | $2,060,600 | $1,728,737,560 | 0.0 |
|
||
| 3029 |
ether.fi Staked EIGEN
EEIGEN
|
$0.4648 | - | - | - | - | $972.01 | $2,060,453 | $2,060,453 | 1.0 |
|
||
| 3030 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 144.8% | $2,121.71 | $2,059,616 | $2,059,616 | 1.0 |
|
||
| 3032 |
Cod3x
CDX
|
$0.04186 | 1.3% | 1.2% | 5.5% | 4.7% | $5,529.78 | $2,059,056 | $2,059,056 | 1.0 |
|
||
| 3031 |
MXNB
MXNB
|
$0.05602 | 0.1% | 0.4% | 0.6% | 2.3% | $1,720.22 | $2,056,309 | $2,056,309 | 1.0 |
|
||
| 3034 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$257.16 | 0.0% | 1.3% | 3.4% | 2.2% | $12,950.14 | $2,054,325 | $2,056,322 | 1.0 |
|
||
| 3035 |
LinkHash
LHX
|
$0.002051 | 0.9% | 7.0% | 4.7% | - | $17,025.37 | $2,051,190 | $2,051,190 | 1.0 |
|
||
| 3036 |
Eris Amplified Luna
AMPLUNA
|
$0.1820 | 0.2% | 0.6% | 3.7% | 1.4% | $62,761.84 | $2,051,186 | $2,051,186 | 1.0 |
|
||
| 3038 |
Good Game US Dollar
GGUSD
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.2% | $9,581.32 | $2,049,907 | $2,049,907 | 1.0 |
|
||
| 3039 |
hehe
HEHE
|
$0.002431 | 1.1% | 3.4% | 22.0% | 2.9% | $661,934 | $2,048,838 | $2,048,838 | 1.0 |
|
||
| 3040 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$158.42 | 0.1% | 4.5% | 3.5% | 4.5% | $815,782 | $2,047,453 | $2,047,453 | 1.0 |
|
||
| 3044 |
Plugin
PLI
|
$0.004993 | 0.7% | 4.5% | 20.4% | 22.8% | $84,126.43 | $2,047,015 | $2,496,360 | 0.82 |
|
||
| 3041 |
Contango
TANGO
|
$0.004080 | 0.9% | 2.1% | 9.9% | 36.6% | $936.65 | $2,046,423 | $4,080,394 | 0.5 |
|
||
| 3042 |
NodeOps
NODE
|
$0.01814 | 0.2% | 5.6% | 0.4% | 54.9% | $6,057,930 | $2,046,169 | $11,936,185 | 0.17 |
|
||
| 3043 |
Energi
NRG
|
$0.02020 | 0.3% | 10.2% | 17.9% | 22.6% | $121,184 | $2,046,064 | $2,046,064 | 1.0 |
|
||
| 3045 |
FlameWire
SN97
|
$0.7989 | 1.8% | 0.2% | 35.7% | 35.5% | $225,646 | $2,044,592 | $2,044,592 | 1.0 |
|
||
| 3046 |
Bridged TrueUSD
TUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $1,871.64 | $2,043,832 | $2,043,832 | 1.0 |
|
||
| 3037 |
Yield Yak
YAK
|
$204.05 | 0.3% | 0.5% | 17.1% | 5.2% | $2,610.23 | $2,040,493 | $2,040,493 | 1.0 |
|
||
| 3047 |
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,038,644 | $2,038,644 | 1.0 |
|
||
| 3049 |
Myriad
XMY
|
$0.001076 | - | 0.4% | 158.8% | 797.2% | $12.13 | $2,035,467 | $2,035,474 | 1.0 |
|
||
| 3048 |
Merchant
MTO
|
$0.03406 | 0.7% | 1.4% | 3.8% | 11.5% | $258.87 | $2,033,920 | $3,152,657 | 0.65 |
|
||
| 3050 |
Somnium Space CUBEs
CUBE
|
$0.1369 | 0.0% | 0.2% | 5.6% | 12.9% | $2,799.54 | $2,032,322 | $5,484,315 | 0.37 |
|
||
| 3051 |
Levva Protocol
LVVA
|
$0.001339 | 0.0% | 2.3% | 43.5% | 39.2% | $3,046,659 | $2,029,944 | $2,068,993 | 0.98 |
|
||
| 3053 |
PAID
PAID
|
$0.003729 | 0.9% | 5.3% | 15.6% | 31.0% | $90,066.58 | $2,023,417 | $2,198,064 | 0.92 |
|
||
| 3058 |
flETH
FLETH
|
$3,254.77 | 0.9% | 1.0% | 9.2% | 6.8% | $127,152 | $2,021,734 | $2,021,734 | 1.0 |
|
||
| 3054 |
Asymmetry USDaf
USDAF
|
$0.9923 | 0.0% | 0.1% | 0.1% | 0.1% | $36,991.61 | $2,018,923 | $2,018,923 | 1.0 |
|
||
| 3056 |
Pwease
PWEASE
|
$0.002020 | 0.2% | 4.5% | 12.1% | 15.4% | $647,794 | $2,018,349 | $2,018,349 | 1.0 |
|
||
| 3033 |
Wrapped Ampleforth
WAMPL
|
$1.42 | 2.4% | 0.2% | 2.3% | 21.8% | $29,412.74 | $2,017,371 | $2,017,371 | 1.0 |
|
||
| 3052 |
FIAS
FIAS
|
$0.01642 | 0.8% | 6.0% | 21.9% | 8.5% | $27,602.77 | $2,015,437 | $4,926,738 | 0.41 |
|
||
| 3064 |
Renta Network
RENTA
|
$0.004033 | 2.7% | 11.3% | 22.0% | 33.1% | $203,234 | $2,015,202 | $4,032,678 | 0.5 |
|
||
| 3060 |
Thala
THL
|
$0.03249 | 0.3% | 1.1% | 7.1% | 0.5% | $146,037 | $2,014,430 | $3,233,260 | 0.62 |
|
||
| 3055 |
Qubit
QBIT
|
$0.002014 | 0.7% | 0.4% | 0.7% | 35.6% | $2,037.25 | $2,014,119 | $2,014,119 | 1.0 |
|
||
| 3061 |
DeFiGeek Community Japan
TXJP
|
$9.57 | 0.7% | 0.3% | 17.1% | 4.0% | $447.48 | $2,013,809 | $2,013,809 | 1.0 |
|
||
| 3057 |
Shina Inu
SHI
|
$0.061436 | 0.8% | 0.2% | 9.6% | 4.3% | $8,411.67 | $2,013,432 | $2,079,838 | 0.97 |
|
||
| 3059 |
ShibaDoge
SHIBDOGE
|
$0.0161737 | 0.8% | 0.2% | 9.8% | 6.8% | $441.42 | $2,012,162 | $3,199,476 | 0.63 |
|
||
| 3062 |
Masa
MASA
|
$0.003600 | 0.4% | 3.2% | 6.1% | 30.8% | $69,235.09 | $2,011,669 | $5,665,427 | 0.36 |
|
||
| 3063 |
Qubitcoin
QTC
|
$0.8696 | 6.0% | 2.3% | 22.3% | 28.7% | $14,492.55 | $2,007,290 | $2,007,290 | 1.0 |
|
||
| 3065 |
Macropod
AUDM
|
$0.6745 | 0.0% | 0.4% | 0.6% | 2.8% | $189,552 | $2,006,582 | $2,006,582 | 1.0 |
|
||
| 3066 |
BONGO CAT
BONGO
|
$0.001996 | 1.0% | 45.5% | 29.9% | 2882.7% | $7,458.27 | $2,005,568 | $2,005,568 | 1.0 |
|
||
| 3067 |
Be For FWX
B4FWX
|
$0.002000 | 0.0% | 0.0% | 0.1% | 0.1% | $74,480.21 | $2,000,000 | $2,000,000 | 1.0 |
|
||
| 3069 |
KnockOut Games
GG
|
$0.001999 | 0.5% | 46.4% | 51.6% | 89.3% | $12,014.28 | $1,998,968 | $1,998,968 | 1.0 |
|
||
| 3070 |
MINATIVERSE
MNTC
|
$0.3651 | 1.6% | 7.9% | 38.7% | 33.7% | $17,470.61 | $1,998,680 | $3,778,327 | 0.53 |
|
||
| 3071 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,243.86 | 0.1% | 1.5% | 15.9% | 12.8% | $2,035,249 | $1,997,774 | $1,997,774 | 1.0 |
|
||
| 3072 |
Homebrew Robotics Club
BREW
|
$0.002421 | 2.7% | 4.6% | 27.6% | 16.5% | $35,638.62 | $1,996,868 | $2,421,444 | 0.82 |
|
||
| 3073 |
USDbr
USDBR
|
$0.9108 | - | - | - | - | $7.43 | $1,996,544 | $1,996,544 | 1.0 |
|
||
| 3078 |
NEUY
NEUY
|
$0.03107 | 1.4% | 0.6% | 8.3% | 5.6% | $33,740.40 | $1,990,752 | $2,214,432 | 0.9 |
|
||
| 3068 |
Mint Token
MT
|
$0.004951 | 0.8% | 0.1% | 8.1% | 0.6% | $2,296.60 | $1,990,075 | $3,337,734 | 0.6 |
|
||
| 3075 |
Pluton
PLU
|
$0.1431 | 0.2% | 5.1% | 4.3% | 24.6% | $41,595.98 | $1,989,676 | $2,003,991 | 0.99 |
|
||
| 3076 |
Dynachain
DYNA
|
$0.01039 | 0.2% | 0.5% | 0.1% | 11.6% | $8,572.11 | $1,989,481 | $4,153,686 | 0.48 |
|
||
| 3077 |
Predi by Virtuals
PREDI
|
$0.003978 | 1.3% | 6.9% | 63.7% | 40.0% | $616,708 | $1,989,177 | $3,987,265 | 0.5 |
|
||
| 3079 |
Unit Ethereum
UETH
|
$3,255.17 | 0.7% | 0.6% | 9.6% | 7.0% | $28,267,859 | $1,983,658 | $366,036,323,447 | 0.0 |
|
||
| 3080 |
TON Community
TON
|
매수
|
$0.007389 | 1.0% | 5.3% | 7.3% | 4.4% | $12,688.04 | $1,981,142 | $2,955,590 | 0.67 |
|
|
| 3081 |
Massa
MAS
|
$0.004967 | 0.1% | 2.0% | 8.8% | 25.9% | $158,795 | $1,974,406 | $5,466,111 | 0.36 |
|
||
| 3083 |
修仙 (XiuXian)
修仙
|
$0.001968 | 1.6% | 7.6% | 1.1% | 19.6% | $357,073 | $1,967,737 | $1,967,737 | 1.0 |
|
||
| 3082 |
Dejitaru Tsuka
TSUKA
|
$0.001966 | 0.1% | 6.0% | 1.7% | 7.4% | $67,996.87 | $1,966,465 | $1,966,465 | 1.0 |
|
||
| 3084 |
Tune.Fm
JAM
|
$0.00005950 | 0.2% | 7.8% | 9.1% | 1.6% | $33,634.79 | $1,961,992 | $2,082,609 | 0.94 |
|
||
| 3085 |
E Money Network
EMYC
|
$0.01275 | 0.2% | 12.5% | 8.6% | 3.1% | $371,078 | $1,957,968 | $5,096,031 | 0.38 |
|
||
| 3086 |
Mettalex
MTLX
|
$0.4811 | 0.6% | 1.7% | 7.8% | 14.7% | $2,113.33 | $1,956,174 | $19,259,913 | 0.1 |
|
||
| 3087 |
Neemo Staked Astar
NSASTR
|
$0.009554 | 1.3% | 1.8% | 12.7% | 11.0% | $28.76 | $1,952,355 | $1,952,355 | 1.0 |
|
||
| 3091 |
Trabzonspor Fan Token
TRA
|
$0.2539 | 0.2% | 0.6% | 3.9% | 36.0% | $220,323 | $1,948,499 | $2,541,079 | 0.77 |
|
||
| 3088 |
Milo Inu
MILO
|
$0.082823 | 1.4% | 1.1% | 6.3% | 2.1% | $13,046.59 | $1,947,657 | $1,947,657 | 1.0 |
|
||
| 3090 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$33.48 | 0.9% | 2.4% | 9.7% | 3.9% | $777.12 | $1,946,129 | $1,946,129 | 1.0 |
|
||
| 3089 |
Wrapped IP
WIP
|
$2.14 | 3.0% | 0.6% | 33.9% | 2.5% | $153,245 | $1,942,386 | $1,942,386 | 1.0 |
|
||
| 3092 |
GhostwareOS
GHOST
|
$0.001935 | 0.3% | 21.5% | 21.9% | 47.1% | $424,883 | $1,936,914 | $1,936,914 | 1.0 |
|
||
| 3093 |
Skeb
SKEB
|
$0.0001989 | 0.0% | 8.7% | 13.2% | 16.3% | $12,179.12 | $1,934,848 | $1,984,886 | 0.97 |
|
||
| 3094 |
SpineDAO Token
SPINE
|
$0.006481 | 0.9% | 2.6% | 33.7% | 11.3% | $14,682.61 | $1,934,518 | $6,494,446 | 0.3 |
|
||
| 3095 |
Etherex
REX
|
$0.03552 | 0.2% | 2.5% | 1.6% | 25.3% | $161,293 | $1,934,031 | $14,187,081 | 0.14 |
|
||
| 3096 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,118.69 | 0.2% | 0.8% | 2.7% | 3.6% | $33.32 | $1,930,595 | $1,930,595 | 1.0 |
|
||
| 3097 |
Candle TV
CANDLE
|
$0.0003216 | 0.1% | 0.6% | 12.9% | 14.6% | $153,425 | $1,929,729 | $3,216,234 | 0.6 |
|
||
| 3098 |
Midas mBTC
MBTC
|
$95,424.53 | 0.7% | 1.6% | 4.6% | 2.3% | $43.55 | $1,924,658 | $1,924,658 | 1.0 |
|
||
| 3099 |
Namada
NAM
|
$0.001940 | 0.6% | 3.2% | 29.5% | 71.7% | $21,522.50 | $1,923,799 | $2,165,116 | 0.89 |
|
||
| 3100 |
AlphBanX
ABX
|
$0.02227 | 0.6% | 2.8% | 4.0% | 4.4% | $47,285.99 | $1,920,381 | $2,226,542 | 0.86 |
|
결과 3001-3100개 표시(총 결과: 18911개)
행
또는 앱 스토어에서 확인할 수 있습니다
