시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $47.4십억입니다.
비트코인 지배력은 56.2%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,412종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,247,282,763,398
시가총액
0.6%
$47,425,753,009
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2975 |
League of Ancients
LOA
|
$0.001618 | 0.1% | 1.3% | 3.7% | 64.9% | $3.44 | $685,305 | $1,617,560 | 0.42 |
|
||
| 2975 |
NONOS
NOX
|
$0.0008499 | 0.0% | 5.8% | 6.0% | 47.4% | $559.13 | $676,611 | $676,611 | 1.0 |
|
||
| 2976 |
pMINT
PMINT
|
$0.03342 | 0.4% | 0.7% | 21.7% | 46.0% | $2,159.36 | $675,871 | $678,264 | 1.0 |
|
||
| 2977 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$321.56 | 0.3% | 1.6% | - | - | $96,489.12 | $674,199 | $674,199 | 1.0 |
|
||
| 2978 |
Fathom Dollar
FXD
|
$0.8527 | 0.1% | 9.3% | 5.3% | 4.6% | $235.51 | $673,904 | $673,904 | 1.0 |
|
||
| 2979 |
AgenC
AGENC
|
$0.0006739 | 5.7% | 0.3% | 9.9% | 43.9% | $163,437 | $673,884 | $673,884 | 1.0 |
|
||
| 2980 |
Baby 4
BABY4
|
$0.0006732 | 0.1% | 0.6% | 2.4% | 1.9% | $1.39 | $673,201 | $673,201 | 1.0 |
|
||
| 2981 |
Panther Protocol
ZKP
|
$0.001567 | 0.0% | 0.0% | 45.0% | 56.9% | $52,377.09 | $672,717 | $672,717 | 1.0 |
|
||
| 2982 |
Changer
CNG
|
$0.004159 | 0.0% | 0.0% | 3.2% | 9.7% | $6,140.58 | $671,120 | $831,878 | 0.81 |
|
||
| 2983 |
Knight Core
KNIGHT
|
$0.0006974 | 10.1% | 0.2% | 0.7% | 256.1% | $25,079.42 | $670,544 | $670,544 | 1.0 |
|
||
| 2984 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1,060.24 | 0.0% | 0.5% | 6.8% | 0.6% | $290,899 | $669,170 | $669,170 | 1.0 |
|
||
| 2985 |
Intel • Robinhood Token
INTC
|
$102.83 | 0.0% | 2.5% | 0.9% | 0.5% | $162,014 | $667,654 | $667,654 | 1.0 |
|
||
| 2986 |
Catcoin
CAT
|
$0.0101947 | 0.0% | 2.3% | 1.9% | 16.4% | $1,206,858 | $666,716 | $666,716 | 1.0 |
|
||
| 2987 |
Housecoin
HOUSE
|
$0.0006662 | 0.4% | 0.2% | 24.4% | 38.8% | $63,549.35 | $665,283 | $665,283 | 1.0 |
|
||
| 2988 |
Optimus AI
OPTI
|
$0.006647 | 0.0% | 1.2% | 8.6% | 23.1% | $342.70 | $664,672 | $664,672 | 1.0 |
|
||
| 2988 |
IMGN Labs
IMGN
|
$0.0006630 | 0.0% | 0.3% | 2.9% | 23.1% | $7.47 | $662,963 | $662,963 | 1.0 |
|
||
| 2989 |
IDEX
IDEX
|
$0.0006626 | 1.5% | 8.3% | 18.8% | 40.7% | $10,654.92 | $662,574 | $662,574 | 1.0 |
|
||
| 2990 |
Terminus
TERMINUS
|
$0.006619 | 0.0% | 7.0% | 0.5% | 6.6% | $51,398.95 | $661,861 | $661,861 | 1.0 |
|
||
| 2991 |
H2 Finance
$H2
|
$0.00008919 | 0.7% | 4.3% | 11.5% | 55.7% | $12.98 | $661,435 | $762,615 | 0.87 |
|
||
| 3004 |
Velora
VLR
|
$0.0003957 | 0.0% | 9.4% | 48.1% | 52.6% | $2.15 | $661,131 | $791,469 | 0.84 |
|
||
| 2992 |
Satoshi Nakamoto
SATOSHI
|
$0.3144 | 0.0% | 0.7% | 2.4% | 4.1% | $565.32 | $660,212 | $660,212 | 1.0 |
|
||
| 2993 |
XAYA
WCHI
|
$0.01133 | 0.1% | 0.1% | 1.9% | 6.9% | $386.57 | $659,400 | $875,473 | 0.75 |
|
||
| 2994 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$554.10 | 0.2% | 0.0% | 1.0% | 6.0% | $229,604 | $659,376 | $659,376 | 1.0 |
|
||
| 2995 |
Arqen
ARQ
|
$0.008025 | 1.4% | 7.0% | 6.6% | - | $59,181.74 | $658,011 | $802,453 | 0.82 |
|
||
| 2996 |
MUMU THE BULL
MUMU
|
$0.0006580 | 0.0% | 3.0% | 6.0% | 29.6% | $2,415.24 | $657,983 | $657,983 | 1.0 |
|
||
| 2997 |
360noscope420blazeit
MLG
|
$0.0006588 | 0.7% | 1.0% | 4.5% | 28.0% | $335,609 | $657,159 | $657,159 | 1.0 |
|
||
| 2998 |
The Balkan Dwarf
$KEKEC
|
$0.00001681 | 0.0% | 1.4% | 4.9% | 25.6% | $748.61 | $656,542 | $656,542 | 1.0 |
|
||
| 2999 |
Rage Guy
RAGEGUY
|
$0.0006561 | 0.8% | 5.0% | 13.4% | 32.2% | $36,422.58 | $655,868 | $655,868 | 1.0 |
|
||
| 3000 |
Shrub
SHRUB
|
$0.0006941 | 0.1% | 0.0% | 2.9% | 0.4% | $27,009.52 | $653,983 | $659,420 | 0.99 |
|
||
| 3001 |
azit
AZIT
|
$0.001447 | 0.6% | 6.2% | 6.2% | 41.9% | $212,689 | $653,364 | $723,726 | 0.9 |
|
||
| 3002 |
MetaCene
MAK
|
$0.001007 | 0.1% | 0.6% | 0.0% | 6.2% | $11,307.39 | $652,042 | $1,007,125 | 0.65 |
|
||
| 3003 |
SPCX69
SPCX69
|
$0.0006515 | 1.1% | 8.0% | 3.7% | 48.2% | $5,994.53 | $651,470 | $651,470 | 1.0 |
|
||
| 3004 |
AR.IO Network
ARIO
|
$0.0009651 | 0.0% | 7.7% | 13.9% | 29.4% | $1,139.70 | $650,918 | $965,053 | 0.67 |
|
||
| 3005 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$63.69 | 0.6% | 7.1% | 7.8% | - | $1,232,821 | $650,782 | $650,782 | 1.0 |
|
||
| 3006 |
AUTONOMOPOLY
AUTONO
|
$0.056496 | 1.9% | 4.8% | 4.5% | 93.5% | $810.76 | $649,645 | $649,645 | 1.0 |
|
||
| 3007 |
Moola Celo Dollars
MCUSD
|
$0.9972 | 0.6% | 0.0% | 0.1% | 0.6% | $419.94 | $648,445 | $648,445 | 1.0 |
|
||
| 3008 |
BOTCOIN
BOTCOIN
|
$0.056483 | 0.0% | 378.7% | 13.4% | 25.7% | $15,215.24 | $648,265 | $648,265 | 1.0 |
|
||
| 3009 |
DeFiChain
DFI
|
$0.0007024 | 0.0% | 39.5% | 40.6% | 51.6% | $176.39 | $647,709 | $842,868 | 0.77 |
|
||
| 3010 |
KiloEx
KILO
|
$0.003058 | 0.1% | 1.8% | 4.7% | 6.9% | $1,320.00 | $647,391 | $3,058,056 | 0.21 |
|
||
| 3011 |
Plugin
PLI
|
$0.001294 | 0.1% | 10.0% | 13.4% | 5.6% | $11,819.27 | $647,200 | $647,200 | 1.0 |
|
||
| 3012 |
Store of Value
VAL
|
$0.0006564 | 0.0% | 7.0% | 59.7% | 66.6% | $1,463.62 | $645,941 | $645,941 | 1.0 |
|
||
| 3013 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$93.13 | 0.1% | 4.1% | 7.1% | - | $30,812.41 | $645,937 | $645,937 | 1.0 |
|
||
| 3014 |
Sirius Chain
XPX
|
$0.00009958 | 0.4% | 2.0% | 12.3% | 3.4% | $55,017.12 | $645,463 | $896,252 | 0.72 |
|
||
| 3015 |
Biometric Financial
BIOFI
|
$0.00008011 | 0.1% | 1.6% | 2.8% | 3.2% | $59,952.65 | $645,033 | $801,111 | 0.81 |
|
||
| 3016 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,841.94 | 0.0% | 0.8% | - | - | $36,107.74 | $644,769 | $644,769 | 1.0 |
|
||
| 3017 |
Unibot
UNIBOT
|
$0.6448 | 0.0% | 0.7% | 4.7% | 10.3% | $11,943.51 | $644,761 | $644,761 | 1.0 |
|
||
| 3018 |
Seamless Protocol
SEAM
|
$0.01581 | 0.0% | 0.1% | 0.5% | 43.7% | $2,785.02 | $643,226 | $1,580,952 | 0.41 |
|
||
| 3019 |
KindSoul
KNS
|
$0.0006700 | 0.0% | 8.7% | 10.5% | 19.3% | $1,889.44 | $642,848 | $666,659 | 0.96 |
|
||
| 3020 |
Panther AI
PAI
|
$0.004491 | 0.1% | 0.5% | 2.1% | 11.1% | $199.69 | $641,531 | $2,133,402 | 0.3 |
|
||
| 3021 |
Ethervista
VISTA
|
$0.6826 | 0.3% | 0.5% | 4.8% | 20.2% | $55,461.94 | $641,096 | $682,607 | 0.94 |
|
||
| 3022 |
CIPHER
CPR
|
$0.00006596 | 0.3% | 0.2% | 1.8% | 32.6% | $47.57 | $641,096 | $712,329 | 0.9 |
|
||
| 3023 |
CaptainBNB
CAPTAINBNB
|
$0.0006404 | 0.2% | 0.5% | 2.5% | 19.6% | $1,421,593 | $640,432 | $640,432 | 1.0 |
|
||
| 3024 |
Sallar
ALL
|
$0.0002460 | 0.0% | 1.6% | 6.1% | 5.6% | $568.73 | $639,480 | $639,480 | 1.0 |
|
||
| 3025 |
Toto Finance
TOTO
|
$0.001841 | 0.0% | 6.6% | 17.3% | 13.0% | $72.13 | $638,435 | $1,840,548 | 0.35 |
|
||
| 3026 |
SK Hynix • Robinhood Token
SKYHY
|
$166.43 | 0.2% | 0.1% | - | - | $23,998.21 | $637,745 | $637,745 | 1.0 |
|
||
| 3027 |
Dione
DIONE
|
$0.00005299 | 1.0% | 7.9% | 18.0% | 65.4% | $2,090.18 | $637,277 | $711,900 | 0.9 |
|
||
| 3028 |
Worldwide USD
WUSD
|
$0.9672 | 0.1% | 0.6% | 18.8% | 2.8% | $1.04 | $637,166 | $637,166 | 1.0 |
|
||
| 3029 |
Step App
FITFI
|
$0.0001385 | 0.3% | 4.4% | 11.7% | 121.2% | $1,853,473 | $637,065 | $637,065 | 1.0 |
|
||
| 3030 |
Belgium Fan Token
BELG
|
$0.1316 | 0.0% | 3.6% | 11.3% | 33.6% | $127,226 | $635,755 | $2,518,025 | 0.25 |
|
||
| 3031 |
AEROBUD
AEROBUD
|
$0.0006348 | 0.3% | 1.0% | 3.8% | 1.0% | $931.99 | $634,793 | $634,793 | 1.0 |
|
||
| 3054 |
Hakka Finance
HAKKA
|
$0.001676 | 0.1% | 0.1% | 6.5% | 13.3% | $13.20 | $633,456 | $707,347 | 0.9 |
|
||
| 3032 |
Hive Intelligence
HINT
|
$0.001372 | 0.0% | 1.0% | 2.3% | 4.5% | $201,484 | $632,536 | $1,372,170 | 0.46 |
|
||
| 3033 |
For Sale
SN47
|
$0.5411 | 0.1% | 5.2% | 4.5% | 25.8% | $4,884.28 | $631,863 | $631,863 | 1.0 |
|
||
| 3034 |
Mad Coin
$MAD
|
$0.001299 | 1.3% | 15.4% | 20.4% | 70.8% | $2,715.62 | $631,802 | $631,802 | 1.0 |
|
||
| 3035 |
MimboGameGroup
MGG
|
$0.00004859 | 0.2% | 5.0% | 25.2% | 84.1% | $11,063.57 | $631,690 | $5,568,976 | 0.11 |
|
||
| 3036 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0006299 | 0.2% | 3.4% | 0.4% | 10.2% | $4.84 | $629,856 | $629,856 | 1.0 |
|
||
| 3037 |
ASML xStock
ASMLX
|
$1,828.75 | 0.0% | 2.4% | 5.5% | 0.4% | $48.88 | $629,079 | $133,967,671 | 0.0 |
|
||
| 3038 |
META FINANCIAL AI
MEFAI
|
$0.001114 | 0.2% | 3.5% | 17.9% | 13.5% | $68,139.44 | $628,680 | $628,680 | 1.0 |
|
||
| 3023 |
alright buddy
BUDDY
|
$0.0006278 | 0.0% | 2.0% | 5.2% | 27.8% | $207.32 | $627,787 | $627,787 | 1.0 |
|
||
| 3039 |
Vibing Cat Coin
VIBECOIN
|
$0.0006275 | 3.0% | 1.8% | 11.7% | 37.0% | $4,038.80 | $627,256 | $627,256 | 1.0 |
|
||
| 3040 |
AxonDAO Governance Token
AXGT
|
$0.001652 | 1.0% | 2.1% | 11.9% | 26.3% | $4,233.42 | $626,841 | $1,189,317 | 0.53 |
|
||
| 3041 |
FatCat
FATCAT
|
$0.0006271 | 0.0% | 1.3% | 21.4% | 0.0% | $496.63 | $625,635 | $625,635 | 1.0 |
|
||
| 3042 |
ON
ONLIVE
|
$0.0002604 | 0.6% | 9.3% | 5.5% | 2.0% | $1,678.15 | $625,058 | $781,323 | 0.8 |
|
||
| 3043 |
TASS HUB
TASSHUB
|
$0.0006250 | 0.1% | 5.1% | 32.2% | 12.3% | $3,081.21 | $624,785 | $624,785 | 1.0 |
|
||
| 3044 |
Sidiora Markets
SID
|
$0.0006309 | 0.0% | 2.0% | 47.7% | 67.4% | $1,206.87 | $624,531 | $624,531 | 1.0 |
|
||
| 3045 |
Persistence One
XPRT
|
$0.002334 | 0.8% | 2.8% | 28.1% | 2.9% | $689.75 | $623,538 | $623,620 | 1.0 |
|
||
| 3046 |
Coca-Cola xStock
KOX
|
$88.18 | 0.1% | 0.7% | 0.5% | 4.9% | $122,172 | $623,309 | $119,507,497 | 0.01 |
|
||
| 3047 |
Oklo (Ondo Tokenized)
OKLOON
|
$44.34 | 0.2% | 5.3% | 8.4% | 2.4% | $374,723 | $623,306 | $623,306 | 1.0 |
|
||
| 3048 |
PulseBitcoin (PulseChain)
PLSB
|
$0.03108 | 0.5% | 0.5% | 19.4% | 39.6% | $1,088.60 | $623,154 | $623,154 | 1.0 |
|
||
| 3049 |
WSOP Fantasy Poker
WSOLP
|
$0.0006217 | 7.3% | 100.1% | - | - | $367,139 | $621,698 | $621,698 | 1.0 |
|
||
| 3050 |
GRAM Ecosystem
GRAMPUS
|
$0.0005103 | 0.1% | 12.5% | 9.9% | 30.7% | $8,615.09 | $621,511 | $1,020,513 | 0.61 |
|
||
| 3051 |
BitBoard
BB
|
$0.00008593 | 0.0% | 5.7% | 34.3% | 43.4% | $27,445.77 | $621,438 | $695,996 | 0.89 |
|
||
| 3052 |
Fish N Chips
CHIPPY
|
$0.0006214 | 0.0% | 1.4% | 6.5% | 0.7% | $858.93 | $621,385 | $621,385 | 1.0 |
|
||
| 3053 |
Artrade
ATR
|
$0.0004919 | 0.1% | 0.3% | 5.0% | 20.6% | $38,379.43 | $619,862 | $619,042 | 1.0 |
|
||
| 3054 |
Financie Token
FNCT
|
$0.0001489 | 0.0% | 3.1% | 13.0% | 25.8% | $124.54 | $619,303 | $2,977,198 | 0.21 |
|
||
| 3055 |
United States Water Reserve
USWR
|
$0.0006193 | 0.6% | 27.6% | 16.8% | 97.6% | $22,199.34 | $619,256 | $619,256 | 1.0 |
|
||
| 3056 |
Shoggoth
SHOGGOTH
|
$0.0006190 | 0.1% | 2.0% | 11.0% | 29.7% | $617.68 | $619,028 | $619,028 | 1.0 |
|
||
| 3057 |
Jarvis Synthetic Euro
JEUR
|
$1.14 | 0.0% | 0.1% | 1.1% | 45.7% | $135.22 | $619,016 | $619,016 | 1.0 |
|
||
| 3058 |
The White Wolf
WOLF
|
$0.056185 | 1.6% | 6.9% | 19.2% | 224.7% | $7,568.03 | $618,549 | $618,549 | 1.0 |
|
||
| 3059 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$62.03 | 0.0% | 3.0% | 4.6% | - | $116,163 | $618,291 | $618,291 | 1.0 |
|
||
| 3060 |
Niuma
NIUMA
|
$0.0006346 | 0.8% | 8.4% | 5.5% | 32.3% | $3,541.86 | $617,516 | $634,590 | 0.97 |
|
||
| 3061 |
DeFi Kingdoms
JEWEL
|
$0.005481 | 0.7% | 1.7% | 0.1% | 16.3% | $109.27 | $617,192 | $654,671 | 0.94 |
|
||
| 3062 |
Levva Protocol
LVVA
|
$0.0003115 | 0.5% | 10.3% | 0.4% | 44.8% | $538,057 | $616,750 | $623,011 | 0.99 |
|
||
| 3063 |
Western Digital (Ondo Tokenized)
WDCON
|
$510.15 | 0.0% | 3.9% | 17.1% | 0.6% | $331,204 | $616,739 | $616,739 | 1.0 |
|
||
| 3064 |
UXLINK
UXLINK
|
$0.0006625 | 0.0% | 0.5% | 0.2% | 24.2% | $57,234.77 | $614,586 | $662,455 | 0.93 |
|
||
| 3065 |
New XAI Gork
GORK
|
$0.0006142 | 0.8% | 9.7% | 47.9% | 39.7% | $1,792,494 | $614,059 | $614,059 | 1.0 |
|
||
| 3066 |
Defi Tiger
DTG
|
$0.081807 | 0.1% | 1.9% | 13.1% | 49.4% | $393.80 | $613,643 | $1,354,424 | 0.45 |
|
||
| 3067 |
MCNCOIN
MCN
|
$0.05106 | 0.8% | 7.6% | 3.4% | 41.8% | $261,698 | $612,668 | $612,668 | 1.0 |
|
||
| 3068 |
DeepNode
DN
|
$0.02719 | 1.4% | 10.1% | 20.3% | 66.0% | $354,267 | $611,668 | $2,718,525 | 0.23 |
|
||
| 3056 |
Jones DAO
JONES
|
$0.1029 | 0.1% | 0.5% | 2.4% | 3.5% | $11.17 | $604,799 | $1,028,699 | 0.59 |
|
결과 3001-3100개 표시(총 결과: 9328개)
행
또는 앱 스토어에서 확인할 수 있습니다
