시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.18조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $111십억입니다.
비트코인 지배력은 56.8%, 이더리움 지배력은 11.7%입니다.
CoinGecko는 현재 18,978종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,180,402,687,428
시가총액
0.4%
$110,835,247,025
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3199 |
Namada
NAM
|
$0.001727 | 2.3% | 5.0% | 14.3% | 75.2% | $79,985.61 | $1,712,290 | $1,926,936 | 0.89 |
|
||
| 3201 |
Tatsu
TATSU
|
$1.71 | 0.4% | 0.4% | 6.4% | 15.1% | $19,377.33 | $1,708,666 | $1,708,666 | 1.0 |
|
||
| 3206 |
Autonomys Network
AI3
|
$0.02018 | 0.0% | 0.4% | 19.4% | 30.3% | $78,836.40 | $1,705,893 | $13,563,903 | 0.13 |
|
||
| 3204 |
Aviator
AVI
|
$0.0002296 | - | 3.2% | 0.4% | 9.4% | $1,922.87 | $1,704,601 | $2,122,191 | 0.8 |
|
||
| 3205 |
KLEVA
KLEVA
|
$0.02470 | 0.1% | 0.9% | 3.5% | 20.0% | $39,741.09 | $1,702,103 | $1,702,103 | 1.0 |
|
||
| 3203 |
Saber
SBR
|
$0.0007577 | 0.3% | 2.1% | 9.1% | 16.2% | $19,933.17 | $1,701,319 | $2,304,804 | 0.74 |
|
||
| 3218 |
ICHI
ICHI
|
$0.1813 | 0.4% | 0.8% | 0.8% | 12.8% | $637.41 | $1,700,093 | $1,812,568 | 0.94 |
|
||
| 3207 |
XSilo
XSILO
|
$0.007688 | 0.0% | 0.0% | 0.0% | 38.8% | $2,281.34 | $1,697,336 | $1,697,336 | 1.0 |
|
||
| 3208 |
Flow Lending
FLOW
|
매수
|
$0.08512 | 0.2% | 4.2% | 11.3% | 19.8% | $1,267.19 | $1,696,829 | $2,121,037 | 0.8 |
|
|
| 3209 |
Beercoin
BEER
|
$0.051894 | 0.1% | 1.8% | 9.9% | 0.0% | $23,188.47 | $1,696,743 | $1,696,743 | 1.0 |
|
||
| 3210 |
Tevaera
TEVA
|
$0.002139 | 0.0% | 2.4% | 3.7% | 23.0% | $59,995.05 | $1,695,717 | $8,546,888 | 0.2 |
|
||
| 3211 |
XSwap Bridged USDC (0G)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,532.14 | $1,695,453 | $1,695,453 | 1.0 |
|
||
| 3219 |
CHEDDA
CHDD
|
$0.00002336 | 0.1% | 20.7% | 24.4% | 48.1% | $6,508.20 | $1,695,388 | $1,695,388 | 1.0 |
|
||
| 3212 |
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,800,794 | $1,695,180 | $1,695,180 | 1.0 |
|
||
| 3213 |
Liquid Staked SOL
LSSOL
|
$140.85 | 0.0% | 0.2% | 8.7% | 1.3% | $1,579.83 | $1,694,629 | $1,694,629 | 1.0 |
|
||
| 3215 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$126.89 | 0.1% | 1.6% | 0.8% | 4.3% | $1,993,678 | $1,691,725 | $1,691,725 | 1.0 |
|
||
| 3217 |
Vesper V-Dollar
VUSD
|
$0.9987 | 0.0% | 0.1% | 0.3% | 0.1% | $4,461.19 | $1,689,996 | $1,689,996 | 1.0 |
|
||
| 3216 |
MUTE SWAP by Virtuals
MUTE
|
$0.004216 | 0.3% | 2.0% | 5.6% | 22.7% | $381,780 | $1,686,531 | $4,216,328 | 0.4 |
|
||
| 3220 |
Xavier: Renegade Angel
XAVIER
|
$0.001680 | 0.1% | 17.5% | 58.9% | 46.1% | $20,315.17 | $1,680,350 | $1,680,350 | 1.0 |
|
||
| 3222 |
GT Protocol
GTAI
|
$0.04136 | 0.1% | 0.8% | 2.9% | 15.7% | $178,977 | $1,679,693 | $3,104,642 | 0.54 |
|
||
| 3221 |
Xfinance
XFI
|
$70.64 | - | - | - | - | $4.49 | $1,679,275 | $3,532,116 | 0.48 |
|
||
| 3223 |
DeFi Kingdoms
JEWEL
|
$0.01491 | 0.0% | 1.5% | 4.4% | 11.5% | $314.44 | $1,677,443 | $1,782,198 | 0.94 |
|
||
| 3224 |
f(x) Protocol
FXN
|
$25.83 | 0.5% | 0.1% | 4.9% | 21.5% | $30,279.53 | $1,676,550 | $30,468,886 | 0.06 |
|
||
| 3225 |
League of Traders
LOT
|
$0.01117 | 0.1% | 0.7% | 4.1% | 6.1% | $442,886 | $1,675,609 | $10,947,309 | 0.15 |
|
||
| 3214 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.001675 | 0.1% | 0.5% | 42.7% | 12.2% | $908.69 | $1,674,690 | $1,674,690 | 1.0 |
|
||
| 3226 |
Rubidium
RBD
|
$0.03591 | 0.0% | 0.6% | 7.9% | 9.2% | $26,648.34 | $1,670,498 | $35,905,909 | 0.05 |
|
||
| 3227 |
Rifts Finance
RIFTS
|
$0.001686 | 0.1% | 2.6% | 9.4% | 22.8% | $167,103 | $1,668,461 | $1,668,461 | 1.0 |
|
||
| 3228 |
Slam
SLAM
|
$0.07966 | - | - | - | - | $3.24 | $1,668,323 | $83,835,102,397 |
|
|||
| 3229 |
Connect Financial
CNFI
|
$0.06673 | 0.1% | 6.0% | 6.0% | 34.0% | $279.80 | $1,668,268 | $7,240,283 | 0.23 |
|
||
| 3230 |
马到成功 (Success)
马到成功
|
$0.001679 | 1.8% | 34.8% | 40.3% | 40.0% | $2,405,417 | $1,667,294 | $1,667,294 | 1.0 |
|
||
| 3231 |
SafeCoin
SAFE
|
$0.05340 | - | 20.3% | 26.0% | 10.9% | $144.08 | $1,666,981 | $1,666,981 | 1.0 |
|
||
| 3235 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
매수
|
$138.97 | 0.4% | 3.1% | 8.0% | 1.3% | $29,858.00 | $1,666,618 | $1,666,618 | 1.0 |
|
|
| 3232 |
PulseChain Tiger
PTIGER
|
$0.002560 | 0.3% | 12.7% | 4.7% | 59.3% | $9,279.10 | $1,664,262 | $1,664,262 | 1.0 |
|
||
| 3233 |
Nest Mineral Vault
NMNRL
|
$1.02 | 0.0% | 0.0% | 0.2% | - | $0.00 | $1,662,277 | $1,662,277 | 1.0 |
|
||
| 3234 |
Rezerve Money
RZR
|
$1.13 | 0.5% | 3.0% | 9.5% | 22.0% | $341.29 | $1,660,657 | $1,660,657 | 1.0 |
|
||
| 3236 |
Lisk Bridged WETH (Lisk)
WETH
|
매수
|
$3,088.05 | 0.2% | 0.6% | 1.3% | 7.2% | $128,755 | $1,659,863 | $1,659,863 | 1.0 |
|
|
| 3237 |
DOYR
DOYR
|
$0.001652 | 7.9% | 19.5% | 13.9% | 75.5% | $2,123,656 | $1,658,587 | $1,658,587 | 1.0 |
|
||
| 3238 |
Boba Cat
BOBA
|
$0.001658 | 0.4% | 3.4% | 2.1% | 24.3% | $20,072.60 | $1,652,904 | $1,652,904 | 1.0 |
|
||
| 3239 |
Wrapped IOTA
WIOTA
|
$0.1042 | 0.1% | 1.5% | 16.5% | 1.2% | $3,150,265 | $1,650,416 | $1,650,416 | 1.0 |
|
||
| 3241 |
Hatom
HTM
|
$0.02383 | 0.0% | 4.1% | 2.9% | 23.8% | $118,795 | $1,646,425 | $2,385,070 | 0.69 |
|
||
| 3240 |
Wiener Doge on Solana
WIENER
|
$1.65 | 0.2% | 2.1% | 10.2% | 18.1% | $101.83 | $1,645,489 | $1,645,489 | 1.0 |
|
||
| 3242 |
ROVR Network
ROVR
|
$0.007738 | 0.9% | 0.5% | 2.0% | 12.7% | $70,341.14 | $1,640,510 | $77,351,738 | 0.02 |
|
||
| 3245 |
Neza
SN99
|
$0.8476 | 1.1% | 4.4% | 26.0% | 11.2% | $58,861.51 | $1,640,485 | $1,640,485 | 1.0 |
|
||
| 3243 |
Sanafi Onchain
SANA
|
$0.001641 | 0.5% | 2.3% | 8.4% | 23.8% | $34,964.28 | $1,639,949 | $1,639,949 | 1.0 |
|
||
| 3246 |
Fren Pet
FP
|
$0.2229 | 0.2% | 12.5% | 32.3% | 14.8% | $17,399.67 | $1,634,006 | $1,634,006 | 1.0 |
|
||
| 3248 |
just memecoin
MEMECOIN
|
$0.001636 | 5.7% | 108.3% | 942.9% | 1061.3% | $10,344,901 | $1,632,720 | $1,632,720 | 1.0 |
|
||
| 3249 |
ZambesiGold
ZGD
|
$0.03896 | - | - | - | - | $9,136.17 | $1,632,634 | $6,896,081 | 0.24 |
|
||
| 3250 |
minotaur
SN112
|
$1.47 | 1.0% | 0.0% | 11.4% | 2.7% | $121,568 | $1,628,407 | $1,628,407 | 1.0 |
|
||
| 3252 |
Nuklai
NAI
|
$0.0003778 | 1.0% | 0.1% | 23.7% | 7.3% | $19,011.65 | $1,626,906 | $3,778,094 | 0.43 |
|
||
| 3247 |
Happy Cat
HAPPY
|
$0.0004878 | 0.4% | 0.6% | 8.4% | 19.6% | $31,589.52 | $1,626,200 | $1,626,200 | 1.0 |
|
||
| 3251 |
360noscope420blazeit
MLG
|
$0.001630 | 1.3% | 4.8% | 3.5% | 14.3% | $223,507 | $1,625,830 | $1,625,830 | 1.0 |
|
||
| 3253 |
Microsoft xStock
MSFTX
|
$477.60 | 0.0% | 1.4% | 2.3% | 2.8% | $1,389.93 | $1,625,018 | $45,830,866 | 0.04 |
|
||
| 3244 |
Cypher
CYPH
|
$0.01895 | 1.8% | 0.4% | 9.0% | - | $50,486.54 | $1,624,536 | $18,944,806 | 0.09 |
|
||
| 3254 |
Dino Tycoon
TYCOON
|
$0.007461 | 0.9% | 1.9% | 22.7% | 73.6% | $533,828 | $1,624,527 | $7,469,091 | 0.22 |
|
||
| 3258 |
Plebbit
PLEB
|
$0.051086 | - | - | - | - | $217.39 | $1,622,836 | $1,622,836 | 1.0 |
|
||
| 3259 |
Neurai
XNA
|
$0.00009985 | 0.1% | 0.4% | 6.7% | 0.3% | $21,148.21 | $1,622,198 | $1,622,198 | 1.0 |
|
||
| 3260 |
Juris Protocol
JURIS
|
$0.053728 | 0.6% | 1.5% | 17.7% | 31.4% | $5,702.23 | $1,620,623 | $3,732,053 | 0.43 |
|
||
| 3261 |
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
매수
|
$90,256.20 | 0.0% | 0.3% | 3.2% | 0.6% | $6,858.73 | $1,620,244 | $1,620,244 | 1.0 |
|
|
| 3257 |
EDEN
EDEN
|
$0.01016 | 0.3% | 0.6% | 0.3% | 165.2% | $52.64 | $1,619,304 | $1,698,572 | 0.95 |
|
||
| 3263 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002549 | 9.4% | 0.2% | 0.4% | 0.9% | $61,249.29 | $1,618,373 | $2,550,666 | 0.63 |
|
||
| 3256 |
Autonomous Virtual Beings
AVB
|
$0.001619 | 0.4% | 0.8% | 0.4% | 7.2% | $269,527 | $1,617,844 | $1,617,844 | 1.0 |
|
||
| 3264 |
BabyBonk
BABYBONK
|
$0.054086 | 0.0% | 1.1% | 1.9% | 5.4% | $136,374 | $1,617,342 | $1,617,342 | 1.0 |
|
||
| 3269 |
Nucleon xCFX
XCFX
|
$0.1034 | 0.2% | 0.2% | 6.7% | 3.1% | $33.57 | $1,617,047 | $1,617,047 | 1.0 |
|
||
| 3265 |
Arkreen Token
AKRE
|
$0.0002667 | 0.2% | 3.8% | 17.1% | 38.4% | $1,711.02 | $1,616,897 | $2,660,189 | 0.61 |
|
||
| 3268 |
Jackal Protocol
JKL
|
$0.01270 | 0.3% | 0.7% | 24.0% | 6.7% | $5,414.16 | $1,615,908 | $2,242,240 | 0.72 |
|
||
| 3266 |
Dogz
DOGZ
|
$0.00001616 | 4.7% | 6.2% | 11.7% | 21.4% | $450.77 | $1,615,857 | $1,615,857 | 1.0 |
|
||
| 3267 |
Silk
SILK
|
$1.43 | 0.6% | 1.0% | 2.5% | 2.2% | $230,564 | $1,615,734 | $1,615,734 | 1.0 |
|
||
| 3262 |
oooo
OOOO
|
$0.009556 | 1.3% | 1.1% | 57.7% | - | $2,881,750 | $1,615,107 | $9,579,521 | 0.17 |
|
||
| 3270 |
Wrapped ASTR
WASTR
|
$0.01075 | 0.0% | 1.0% | 3.4% | 15.4% | $1,068.17 | $1,613,517 | $1,613,517 | 1.0 |
|
||
| 3255 |
Kekistan
KEK
|
$0.053831 | 0.2% | 13.1% | 33.1% | 64.8% | $55,863.42 | $1,611,640 | $1,611,640 | 1.0 |
|
||
| 3271 |
Waffles
WAFFLES
|
$0.001595 | 1.3% | 1.0% | 14.0% | 21.6% | $9,730.43 | $1,606,537 | $1,606,537 | 1.0 |
|
||
| 3273 |
KIRA Network
KEX
|
$0.007172 | 0.1% | 0.9% | 1.1% | 6.4% | $98.86 | $1,606,478 | $2,151,533 | 0.75 |
|
||
| 3274 |
node.sys
NYS
|
$0.003566 | 0.0% | 0.0% | 44.3% | 6.2% | $2,212.61 | $1,604,572 | $1,604,572 | 1.0 |
|
||
| 3275 |
Aborean
ABX
|
$0.01015 | 0.3% | 2.4% | 30.0% | 16.3% | $107,003 | $1,602,961 | $6,902,792 | 0.23 |
|
||
| 3276 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $7,640.25 | $1,598,904 | $1,598,904 | 1.0 |
|
||
| 3277 |
Chickencoin
CHKN
|
$0.072317 | 0.4% | 1.3% | 1.5% | 8.3% | $122,069 | $1,598,607 | $1,598,607 | 1.0 |
|
||
| 3278 |
Octavia
VIA
|
$0.01598 | 7.4% | 71.1% | 87.4% | 31.0% | $102,406 | $1,598,051 | $1,598,051 | 1.0 |
|
||
| 3280 |
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9983 | 0.1% | 0.3% | 0.1% | 1.1% | $9,618.50 | $1,594,290 | $1,594,290 | 1.0 |
|
||
| 3283 |
Slimex
SLX
|
$0.006368 | 0.2% | 4.1% | 10.0% | 32.2% | $1,495,620 | $1,591,203 | $63,648,129 | 0.03 |
|
||
| 3284 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3,177.40 | 0.2% | 0.6% | 0.5% | 7.4% | $463.72 | $1,590,666 | $1,590,666 | 1.0 |
|
||
| 3285 |
Surge
SURGE
|
$0.08063 | 0.3% | 2.7% | 6.3% | 8.5% | $35,578.56 | $1,590,292 | $2,013,197 | 0.79 |
|
||
| 3282 |
Bucky
BUCKY
|
$0.001591 | 8.1% | 25.3% | 22.0% | 68.2% | $540,629 | $1,589,483 | $1,589,483 | 1.0 |
|
||
| 3286 |
PUP
PUP
|
$0.001588 | 1.6% | 3.7% | 11.3% | 18.2% | $796,408 | $1,588,098 | $1,588,098 | 1.0 |
|
||
| 3272 |
Zulu Network
ZULU
|
$0.01099 | 0.0% | 1.1% | 1.0% | 0.5% | $12,416.65 | $1,587,551 | $10,986,509 | 0.14 |
|
||
| 3287 |
ICM.RUN
ICM
|
$0.001586 | 3.2% | 3.3% | 13.2% | 61.2% | $18,002.17 | $1,585,558 | $1,585,558 | 1.0 |
|
||
| 3289 |
Finvesta
FINVESTA
|
$1.64 | 0.2% | 1.3% | 11.0% | 42.6% | $16,119.18 | $1,585,232 | $1,585,232 | 1.0 |
|
||
| 3288 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.4% | 0.4% | 0.7% | $3,940.86 | $1,585,180 | $1,585,180 | 1.0 |
|
||
| 3281 |
AMATO
AMATO
|
$0.01204 | 0.2% | 0.1% | 6.5% | - | $2,975.79 | $1,582,207 | $11,987,877 | 0.13 |
|
||
| 3290 |
Predi by Virtuals
PREDI
|
$0.003184 | 0.1% | 13.0% | 42.7% | 18.5% | $187,038 | $1,581,743 | $3,170,571 | 0.5 |
|
||
| 3291 |
Pumpfun Pepe
PFP
|
$0.001580 | 0.2% | 10.8% | 14.9% | 49.5% | $281,714 | $1,578,587 | $1,578,587 | 1.0 |
|
||
| 3292 |
ChAtoshI
CHATOSHI
|
$0.001582 | 0.2% | 3.3% | 15.6% | 13.8% | $1,164.61 | $1,576,818 | $1,576,818 | 1.0 |
|
||
| 3293 |
DucatusX
DUCX
|
$0.005656 | 0.0% | 0.8% | 7.1% | 17.2% | $111,900 | $1,572,918 | $4,399,476 | 0.36 |
|
||
| 3294 |
Unibot
UNIBOT
|
$1.57 | 0.0% | 1.4% | 0.4% | 11.5% | $72,191.31 | $1,570,793 | $1,570,793 | 1.0 |
|
||
| 3295 |
Sigma bnb USD
BNBUSD
|
$0.9972 | 0.1% | 0.1% | 0.0% | 0.0% | $7,404.39 | $1,569,768 | $1,569,768 | 1.0 |
|
||
| 3296 |
스마트캐시
SMART
|
$0.0005314 | - | 9.6% | 394.2% | 1926.7% | $0.2237 | $1,569,737 | $2,657,066 | 0.59 |
|
||
| 3297 |
Stool Prisondente
JAILSTOOL
|
$0.001569 | 0.2% | 2.3% | 10.5% | 7.7% | $232,172 | $1,569,176 | $1,569,176 | 1.0 |
|
||
| 3299 |
ZoidPay
ZPAY
|
$0.003999 | 1.4% | 6.6% | 5.3% | 9.9% | $7,921.03 | $1,567,388 | $2,798,907 | 0.56 |
|
||
| 3298 |
Lucky Block
LBLOCK
|
$0.00001571 | 0.3% | 5.2% | 5.0% | 3.0% | $19,935.08 | $1,567,335 | $1,567,335 | 1.0 |
|
||
| 3301 |
Cycle Network
CYC
|
$0.01028 | 0.0% | 0.1% | 0.4% | 9.5% | $920,779 | $1,563,015 | $10,282,994 | 0.15 |
|
||
| 3302 |
Charred Treasures
CHARRED
|
$0.9766 | 0.0% | 0.0% | 1.8% | 48.1% | $3.11 | $1,562,529 | $2,343,794 | 0.67 |
|
결과 3201-3300개 표시(총 결과: 18978개)
행
또는 앱 스토어에서 확인할 수 있습니다
