시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 1.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $43.6십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,414종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,248,928,617,489
시가총액
1.2%
$43,641,034,690
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3186 |
BLEEEP by Virtuals
BLEP
|
$0.0007559 | 1.2% | 13.5% | - | - | $135,790 | $523,996 | $755,745 | 0.69 |
|
||
| 3187 |
Base God
TYBG
|
$0.054254 | 0.1% | 0.8% | 4.1% | 55.4% | $514.06 | $522,860 | $522,860 | 1.0 |
|
||
| 3188 |
VCGamers
VCG
|
$0.005787 | 0.0% | 0.9% | 2.0% | 8.8% | $289.23 | $520,850 | $520,850 | 1.0 |
|
||
| 3189 |
WSOP Fantasy Poker
WSOLP
|
$0.0005117 | 0.1% | 60.5% | - | - | $402,625 | $520,278 | $520,278 | 1.0 |
|
||
| 3190 |
UpRock
UPT
|
$0.002396 | 0.2% | 2.2% | 3.3% | 44.3% | $2,457.87 | $519,716 | $2,333,848 | 0.22 |
|
||
| 3191 |
Liquidy
LQDY
|
$0.07624 | 0.0% | 0.4% | 2.0% | 2.8% | $133.58 | $519,205 | $7,624,040 | 0.07 |
|
||
| 3192 |
DFDV xStock
DFDVX
|
$3.08 | 1.8% | 1.7% | 1.9% | 3.3% | $86,607.48 | $519,137 | $519,137 | 1.0 |
|
||
| 3193 |
Boba Cat
BOBA
|
$0.0005188 | 0.2% | 1.2% | 19.6% | 38.4% | $1,145.66 | $518,792 | $518,792 | 1.0 |
|
||
| 3194 |
Anome
ANOME
|
$0.01725 | 0.2% | 2.1% | 0.5% | 5.8% | $349,962 | $517,495 | $17,249,847 | 0.03 |
|
||
| 3195 |
Vetro USD
VUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $3,245.11 | $517,365 | $517,365 | 1.0 |
|
||
| 3196 |
Intel (Backpack Securities)
INTC
|
$102.62 | 0.0% | 3.7% | 1.6% | - | $155,704 | $517,107 | $517,107 | 1.0 |
|
||
| 3197 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$310.25 | 0.0% | 0.4% | 10.6% | 31.5% | $12,506.46 | $516,711 | $516,711 | 1.0 |
|
||
| 3198 |
Cosplay Token
COT
|
$0.0005625 | 0.0% | 0.4% | 3.4% | 5.5% | $11,037.21 | $516,631 | $562,481 | 0.92 |
|
||
| 3199 |
MP Materials (Ondo Tokenized)
MPON
|
$58.73 | 0.1% | 5.2% | 12.1% | 19.1% | $778,726 | $516,173 | $516,173 | 1.0 |
|
||
| 3200 |
NutCoin
NUT
|
$0.072456 | 0.0% | 0.6% | 1.4% | 8.0% | $519,152 | $515,911 | $515,911 | 1.0 |
|
||
| 3201 |
IonQ (Ondo Tokenized)
IONQON
|
$46.12 | 0.4% | 2.1% | 4.1% | 22.9% | $57,560.12 | $515,145 | $515,145 | 1.0 |
|
||
| 3202 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$274.21 | 0.1% | 5.9% | - | - | $282,741 | $514,985 | $514,985 | 1.0 |
|
||
| 3203 |
clawd.atg.eth
CLAWD
|
$0.055268 | 0.0% | 1.2% | 20.4% | 36.5% | $905,725 | $514,360 | $514,360 | 1.0 |
|
||
| 3204 |
Sompi
SOMPI
|
$0.0005418 | 0.1% | 3.0% | 6.1% | 28.4% | $9,094.97 | $513,949 | $541,830 | 0.95 |
|
||
| 3205 |
ElonRWA
ELONRWA
|
$0.00001601 | 0.2% | 5.9% | 5.3% | 4.1% | $14.16 | $513,322 | $1,115,752 | 0.46 |
|
||
| 3206 |
SIBYL
SIBYL
|
$0.0005397 | 0.2% | 7.3% | 14.3% | 18.9% | $5,527.25 | $513,211 | $539,628 | 0.95 |
|
||
| 3207 |
Sperax USD
USDS
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $53,088.02 | $512,256 | $512,256 | 1.0 |
|
||
| 3208 |
딥브레인체인
DBC
|
$0.0001594 | 1.5% | 2.2% | 2.9% | 9.1% | $10,688.56 | $509,927 | $1,593,521 | 0.32 |
|
||
| 3209 |
Fuse
FUSE
|
$0.001614 | 0.7% | 6.8% | 43.0% | 48.1% | $200,332 | $509,783 | $633,359 | 0.8 |
|
||
| 3210 |
BOB Token
BOB
|
$0.067393 | 0.1% | 0.0% | 4.3% | 22.7% | $24,636.09 | $509,437 | $509,437 | 1.0 |
|
||
| 3211 |
just buy $1 worth of this coin
$1
|
$0.0005083 | 0.6% | 6.3% | 11.3% | 30.9% | $418,187 | $508,384 | $508,384 | 1.0 |
|
||
| 3212 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3213 |
SigmaDotMoney
SIGMA
|
$0.003500 | 0.0% | 1.7% | 10.8% | 14.2% | $2,236.28 | $507,483 | $3,499,884 | 0.15 |
|
||
| 3214 |
Memelinked
MK
|
$0.01027 | 0.1% | 25.9% | 11.3% | 5.0% | $8,452.76 | $506,663 | $10,265,978 | 0.05 |
|
||
| 3215 |
GAIMIN
GMRX
|
$0.058818 | 0.7% | 0.4% | 3.3% | 25.7% | $7,992.37 | $506,551 | $821,385 | 0.62 |
|
||
| 3216 |
ALTHEA
ALTHEA
|
$0.03472 | 0.0% | 5.2% | 14.9% | 7.4% | $9,703.10 | $506,410 | $753,600 | 0.67 |
|
||
| 3217 |
Play AI
PLAI
|
$0.001736 | 0.1% | 0.3% | 1.6% | 7.5% | $300,905 | $505,568 | $1,735,922 | 0.29 |
|
||
| 3218 |
memes will continue
MEMES
|
$0.0005055 | 0.3% | 0.8% | 2.1% | 8.6% | $1,048,515 | $505,534 | $505,534 | 1.0 |
|
||
| 3219 |
manlet
MANLET
|
$0.0005049 | 0.6% | 8.0% | 28.4% | 52.7% | $120,239 | $504,544 | $504,544 | 1.0 |
|
||
| 3220 |
Project WITH
WIKEN
|
$0.0004789 | 1.5% | 4.8% | 10.2% | 58.9% | $115,612 | $504,279 | $506,459 | 1.0 |
|
||
| 3221 |
Meter Governance
MTRG
|
$0.01311 | 0.0% | 0.8% | 0.5% | 2.9% | $8,964.11 | $503,005 | $711,433 | 0.71 |
|
||
| 3222 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$134.01 | 0.5% | 5.6% | 31.7% | 54.5% | $64,108.84 | $502,997 | $502,997 | 1.0 |
|
||
| 3223 |
OFFICIAL K-POP
KPOP
|
$0.00006982 | 1.1% | 2.1% | 5.2% | 12.7% | $1,731.35 | $502,697 | $558,552 | 0.9 |
|
||
| 3224 |
Pirate Nation Token
PIRATE
|
$0.0006990 | 2.7% | 5.1% | 17.2% | 42.7% | $72,730.59 | $501,894 | $684,435 | 0.73 |
|
||
| 3225 |
NFPrompt
NFP
|
$0.0005016 | 1.8% | 1.2% | 10.1% | 58.0% | $259,548 | $501,432 | $502,327 | 1.0 |
|
||
| 3226 |
CTOC
CTOC
|
$0.05493 | 0.0% | 0.3% | 0.0% | 0.3% | $333,667 | $501,169 | $68,473,939 | 0.01 |
|
||
| 3227 |
Offshift
XFT
|
$0.04974 | 0.1% | 0.2% | 1.9% | 14.2% | $119.33 | $501,051 | $501,051 | 1.0 |
|
||
| 3228 |
Three Kingdoms
3KDS
|
$0.0008480 | 0.0% | 0.0% | 1.4% | 0.4% | $209.47 | $500,328 | $848,013 | 0.59 |
|
||
| 3229 |
Limocoin Swap
LMCSWAP
|
$0.0004251 | 0.1% | 0.2% | 3.3% | 8.0% | $104.49 | $500,093 | $702,168 | 0.71 |
|
||
| 3230 |
Raptoreum
RTM
|
$0.00007269 | 5.8% | 10.4% | 8.6% | 4.5% | $5,365.07 | $498,777 | $1,526,459 | 0.33 |
|
||
| 3231 |
All Will Retire
AWR
|
$0.0005114 | 0.5% | 0.2% | 7.0% | 18.3% | $337.88 | $498,451 | $511,237 | 0.97 |
|
||
| 3232 |
Automata
ATA
|
$0.0005127 | 0.1% | 1.3% | 6.8% | 23.9% | $61,997.88 | $497,998 | $512,726 | 0.97 |
|
||
| 3233 |
Frogonsol
FROG
|
$0.057217 | 0.4% | 0.6% | 0.2% | 1.7% | $1.96 | $497,955 | $497,955 | 1.0 |
|
||
| 3234 |
Bag on Bonk
BAG
|
$0.0004979 | 0.1% | 15.6% | 23.4% | 38.3% | $3,027.80 | $497,762 | $497,762 | 1.0 |
|
||
| 3235 |
Bloom Energy • Robinhood Token
BE
|
$228.31 | 0.0% | 5.9% | 6.4% | 1.2% | $966.55 | $497,273 | $497,273 | 1.0 |
|
||
| 3236 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.2% | $13,838.30 | $496,499 | $496,499 | 1.0 |
|
||
| 3237 |
Myria
MYRIA
|
$0.00001024 | 0.1% | 5.4% | 9.2% | 57.0% | $200.30 | $496,297 | $512,243 | 0.97 |
|
||
| 3238 |
Safe Scan
SN76
|
$0.4815 | 1.2% | 2.3% | 5.7% | 19.9% | $19,120.12 | $496,287 | $496,287 | 1.0 |
|
||
| 3239 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$378.26 | 0.0% | 0.2% | 1.6% | 1.6% | $1,041.24 | $495,491 | $495,491 | 1.0 |
|
||
| 3240 |
ChAtoshI
CHATOSHI
|
$0.0005564 | 0.3% | 0.4% | 0.3% | 7.5% | $10,352.80 | $494,555 | $494,555 | 1.0 |
|
||
| 3241 |
Kima Network
KIMA
|
$0.002366 | 0.0% | 16.7% | 28.5% | 57.4% | $33.84 | $493,953 | $496,918 | 0.99 |
|
||
| 3242 |
Medifakt
FAKT
|
$0.0005453 | 0.0% | 0.1% | 0.0% | 0.3% | $17,064.66 | $493,136 | $2,726,469 | 0.18 |
|
||
| 3243 |
Heurist
HEU
|
$0.002450 | 0.4% | 42.9% | 234.3% | 17.2% | $6,343.92 | $492,453 | $2,450,210 | 0.2 |
|
||
| 3244 |
NINEHOOD
NINEHOOD
|
$0.0004917 | 0.1% | 20.1% | 12.9% | - | $149,684 | $491,875 | $491,875 | 1.0 |
|
||
| 3245 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $206,675 | $491,106 | $491,106 | 1.0 |
|
||
| 3246 |
SHIBA BSC
SHIBSC
|
$0.094902 | 0.1% | 0.2% | 2.5% | 6.4% | $5.11 | $490,181 | $490,181 | 1.0 |
|
||
| 3247 |
Shardeum
SHM
|
$0.00002934 | 0.2% | 0.9% | 14.0% | 19.1% | $112,750 | $489,205 | $1,769,084 | 0.28 |
|
||
| 3248 |
Juice
JUC
|
$0.0001998 | 0.4% | 0.0% | 9.3% | 3.5% | $880.76 | $489,119 | $599,347 | 0.82 |
|
||
| 3249 |
Aquari
AQUARI
|
$0.004144 | 0.2% | 4.8% | 1.5% | 8.0% | $1,270.49 | $489,003 | $489,003 | 1.0 |
|
||
| 3250 |
boob
BOOB
|
$0.0004883 | 0.8% | 2.5% | 38.6% | 69.4% | $53,259.55 | $487,788 | $487,788 | 1.0 |
|
||
| 3251 |
Meteor Coin
MTO
|
$0.004875 | 0.1% | 0.1% | 3.3% | 22.4% | $48,041.54 | $487,547 | $487,547 | 1.0 |
|
||
| 3252 |
LAMBO
$LAMBO
|
$0.0004877 | 3.3% | 4.5% | 9.3% | 24.5% | $592.79 | $487,333 | $487,333 | 1.0 |
|
||
| 3253 |
Cisco xStock
CSCOX
|
$114.14 | 0.0% | 1.0% | 7.5% | 0.4% | $76,677.64 | $486,972 | $116,041,602 | 0.0 |
|
||
| 3254 |
Dragon Coin
DGN
|
$0.0004106 | 0.0% | 9.0% | 2.7% | 21.8% | $8,737.50 | $486,734 | $484,028 | 1.01 |
|
||
| 3255 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$282.82 | 0.2% | 0.9% | 5.1% | 8.6% | $84,952.49 | $486,298 | $486,298 | 1.0 |
|
||
| 3256 |
Core
CORE
|
$0.0004932 | 1.3% | 3.3% | 21.9% | 39.7% | $5,706.52 | $485,943 | $485,943 | 1.0 |
|
||
| 3257 |
Biconomy Exchange Token
BIT
|
$0.051793 | 0.2% | 0.0% | 3.1% | 47.7% | $575,122 | $485,405 | $1,063,415 | 0.46 |
|
||
| 3258 |
QORPO WORLD
QORPO
|
$0.0007525 | 0.1% | 4.0% | 8.3% | 26.5% | $78,027.28 | $484,805 | $564,397 | 0.86 |
|
||
| 3259 |
FourCoin
FOUR
|
$0.051091 | 0.5% | 0.1% | 4.7% | 9.0% | $40,870.68 | $484,387 | $484,387 | 1.0 |
|
||
| 3260 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$44.89 | 0.2% | 0.8% | 0.4% | 8.9% | $55,963.89 | $484,252 | $484,252 | 1.0 |
|
||
| 3261 |
Super Champs
CHAMP
|
$0.0005050 | 0.3% | 2.5% | 14.1% | 9.5% | $664.46 | $483,476 | $504,971 | 0.96 |
|
||
| 3262 |
ASX Capital
ASX
|
$0.05944 | 0.1% | 0.4% | 2.7% | 2.3% | $403.17 | $482,958 | $594,364 | 0.81 |
|
||
| 3263 |
Turbo on Robinhood
TURBO
|
$0.0004827 | 1.4% | 18.1% | - | - | $62,853.15 | $482,677 | $482,677 | 1.0 |
|
||
| 3264 |
Official Layoff Coin
LAYOFF
|
$0.0005006 | 0.3% | 9.6% | 24.9% | 37.3% | $39,643.38 | $482,119 | $482,119 | 1.0 |
|
||
| 3265 |
Visa xStock
VX
|
$369.95 | 1.7% | 1.1% | 0.2% | 4.5% | $33.41 | $480,275 | $97,916,933 | 0.0 |
|
||
| 3266 |
Jester
JEST
|
$0.4824 | 0.1% | 0.8% | 2.6% | 30.2% | $77.30 | $479,955 | $479,955 | 1.0 |
|
||
| 3267 |
Santa
SANTA
|
$0.003511 | 1.1% | 5.0% | 5.7% | 16.4% | $3,719.28 | $479,561 | $479,561 | 1.0 |
|
||
| 3268 |
SONE
SONE
|
$0.9960 | 0.2% | 0.5% | 0.6% | 0.6% | $8.76 | $478,278 | $478,278 | 1.0 |
|
||
| 3269 |
奶蛙
奶蛙
|
$0.0004849 | 11.7% | 25.6% | - | - | $446,217 | $477,832 | $477,832 | 1.0 |
|
||
| 3270 |
GRELF
GRELF
|
$0.07166 | 0.2% | 0.3% | 3.7% | 1.5% | $57.53 | $477,737 | $477,737 | 1.0 |
|
||
| 3271 |
Sensay
SNSY
|
$0.00005930 | 0.1% | 0.2% | 0.5% | 0.9% | $193,328 | $477,037 | $592,654 | 0.8 |
|
||
| 3272 |
Real World Services
RWS
|
$0.007834 | 0.1% | 1.7% | 6.1% | 34.9% | $12,149.72 | $476,505 | $776,333 | 0.61 |
|
||
| 3273 |
Amocucinare
AMORE
|
$0.0004953 | 0.0% | 0.8% | 0.5% | 34.1% | $11,038.57 | $475,523 | $475,523 | 1.0 |
|
||
| 3274 |
The SWARM
SWARM
|
$0.0009079 | 0.2% | 1.3% | 1.3% | 2.3% | $856.95 | $473,432 | $907,730 | 0.52 |
|
||
| 3275 |
Gorbagana
GOR
|
$0.0004749 | 1.4% | 2.6% | 1.4% | 9.0% | $339,535 | $473,224 | $473,224 | 1.0 |
|
||
| 3276 |
DeepBot
DEEPAI
|
$0.004727 | 0.1% | 1.7% | 37.2% | 43.6% | $184.66 | $472,674 | $472,674 | 1.0 |
|
||
| 3277 |
Alphakek
AIKEK
|
$0.001986 | 3.5% | 7.0% | 6.8% | 0.6% | $7.09 | $471,269 | $471,269 | 1.0 |
|
||
| 3278 |
RT-Pool.cc Token V2
RTPLV2
|
$0.004712 | 0.3% | 0.5% | 14.9% | 23.4% | $102,914 | $471,218 | $471,218 | 1.0 |
|
||
| 3279 |
Göztepe S.K. Fan Token
GOZ
|
$0.1066 | 0.2% | 0.5% | 1.5% | 1.2% | $14,365.88 | $470,722 | $746,501 | 0.63 |
|
||
| 3280 |
LORDS
LORDS
|
$0.002146 | 3.1% | 9.8% | 6.2% | 29.0% | $85.14 | $470,606 | $643,709 | 0.73 |
|
||
| 3281 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0006367 | 1.2% | 10.4% | 10.5% | 134.1% | $375.51 | $469,807 | $469,807 | 1.0 |
|
||
| 3282 |
WAR
WAR
|
$0.0004695 | 0.0% | 1.5% | 8.1% | 30.2% | $2,435.56 | $469,501 | $469,501 | 1.0 |
|
||
| 3283 |
Credefi
CREDI
|
$0.0005303 | 0.3% | 2.7% | 2.6% | 3.1% | $16,267.70 | $469,049 | $498,489 | 0.94 |
|
||
| 3284 |
MCH Coin
MCHC
|
$0.009557 | 0.6% | 0.6% | 1.3% | 7.1% | $115.67 | $467,959 | $477,830 | 0.98 |
|
||
| 3285 |
Infinite Money Glitch
IMG
|
$0.0004774 | 5.5% | 4.3% | 4.1% | 7.1% | $1,136.38 | $467,225 | $467,225 | 1.0 |
|
결과 3201-3300개 표시(총 결과: 8918개)
행
또는 앱 스토어에서 확인할 수 있습니다
