시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.86조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $98.1십억입니다.
비트코인 지배력은 57.8%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,304종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Data Availability 및 bStocks Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3291 |
Project 89
PROJECT89
|
$0.0005574 | 0.5% | 1.4% | 12.4% | 9.2% | $877.59 | $736,052 | $736,052 | 1.0 |
|
||
| 3293 |
grift.world
GRIFT
|
$0.0007812 | 1.8% | 13.7% | 16.6% | - | $68,756.98 | $735,918 | $735,918 | 1.0 |
|
||
| 3294 |
uPX
UPX
|
$0.00001417 | 0.3% | 2.1% | 40.8% | 44.5% | $13,869.86 | $735,136 | $735,136 | 1.0 |
|
||
| 3295 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$200.96 | 0.1% | 2.5% | 0.9% | 16.7% | $3,307.61 | $735,107 | $735,107 | 1.0 |
|
||
| 3323 |
BLOCKLORDS
LRDS
|
$0.01351 | 1.6% | 3.4% | 15.8% | 20.6% | $152,654 | $734,331 | $1,350,781 | 0.54 |
|
||
| 3297 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $0.00 | $734,115 | $734,115 | 1.0 |
|
||
| 3299 |
Changer
CNG
|
$0.004547 | 0.2% | 16.6% | 19.3% | 22.9% | $2,422.15 | $733,727 | $909,443 | 0.81 |
|
||
| 3298 |
Froge
FROGE
|
$0.081129 | 0.0% | 4.6% | 15.7% | 15.7% | $25,311.96 | $733,445 | $733,445 | 1.0 |
|
||
| 3300 |
Automata
ATA
|
$0.0007528 | 0.2% | 5.8% | 6.9% | 18.4% | $62,555.27 | $731,201 | $752,826 | 0.97 |
|
||
| 3311 |
SigmaDotMoney
SIGMA
|
$0.005041 | 41.0% | 59.0% | 8.1% | 31.4% | $6,722.63 | $730,981 | $5,041,247 | 0.15 |
|
||
| 3303 |
Hachiko Inu
HACHIKO
|
$0.0007712 | 1.0% | 4.3% | 5.9% | 31.1% | $39,632.92 | $729,563 | $771,264 | 0.95 |
|
||
| 3301 |
Solarcoin
SLR
|
$0.00004181 | 0.3% | 0.7% | 4.4% | 14.7% | $526.16 | $729,499 | $729,499 | 1.0 |
|
||
| 3302 |
Collaterize
COLLAT
|
$0.0007293 | 1.4% | 15.6% | 1.4% | 17.4% | $180,314 | $729,242 | $729,242 | 1.0 |
|
||
| 3304 |
CRYPTO CLOUD
CLOUD
|
$0.001826 | 0.4% | 2.9% | 6.8% | 13.2% | $796.19 | $729,107 | $729,107 | 1.0 |
|
||
| 3305 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$335.63 | 0.0% | 0.1% | 1.4% | - | $23,160.29 | $727,839 | $727,839 | 1.0 |
|
||
| 3306 |
Turbos Finance
TURBOS
|
$0.0001098 | 0.2% | 5.1% | 15.9% | 7.9% | $38,250.96 | $727,092 | $1,098,326 | 0.66 |
|
||
| 3309 |
Libra
LIBRA
|
$0.002418 | 0.5% | 8.4% | 10.3% | 9.1% | $44.79 | $725,356 | $2,417,948 | 0.3 |
|
||
| 3308 |
Moonwalk Fitness
MF
|
$0.003780 | 1.2% | 33.1% | 0.1% | 37.1% | $84,919.41 | $725,299 | $3,780,284 | 0.19 |
|
||
| 3307 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$483.90 | 0.4% | 1.6% | 16.3% | 12.0% | $210,845 | $725,238 | $726,409 | 1.0 |
|
||
| 3310 |
San Chan
SAN
|
$0.0007275 | 0.5% | 11.8% | 5.6% | 22.8% | $4,042.79 | $724,895 | $727,514 | 1.0 |
|
||
| 3312 |
CryptoAutos
AUTOS
|
$0.0009208 | 3.0% | 33.3% | 31.3% | 33.9% | $12,893.31 | $722,964 | $920,751 | 0.79 |
|
||
| 3314 |
Warped
WARPED
|
$0.00007822 | 0.5% | 6.4% | 4.1% | 26.0% | $648.31 | $722,785 | $722,785 | 1.0 |
|
||
| 3313 |
Jurassic Finance
RAWR
|
$0.02801 | 0.0% | 7.9% | 2.8% | 26.4% | $8,252.46 | $722,677 | $722,677 | 1.0 |
|
||
| 3318 |
AU79
AU79
|
$0.0007204 | 0.5% | 0.6% | 6.3% | 37.5% | $2,372.74 | $720,255 | $720,255 | 1.0 |
|
||
| 3319 |
MultiVAC
MTV
|
$0.00009620 | 0.0% | 0.1% | 0.1% | 2.8% | $41,986.00 | $719,542 | $961,392 | 0.75 |
|
||
| 3321 |
Spain
SPAIN
|
$0.09452 | 0.1% | 4.5% | 10.6% | 20.6% | $52,720.10 | $719,126 | $2,232,235 | 0.32 |
|
||
| 3322 |
Kaspy
KASPY
|
$0.052171 | 2.1% | 6.0% | 31.2% | 4.6% | $7,491.76 | $718,457 | $718,457 | 1.0 |
|
||
| 3324 |
Eaton (Ondo Tokenized)
ETNON
|
$406.66 | 0.0% | 0.0% | 5.1% | 2.8% | $170,647 | $717,605 | $717,605 | 1.0 |
|
||
| 3320 |
Strategy (Backpack Securities)
MSTR
|
$148.60 | 0.5% | 6.3% | 3.8% | 15.6% | $640,557 | $717,311 | $717,311 | 1.0 |
|
||
| 3325 |
Etherex
REX
|
$0.01223 | 0.5% | 17.8% | 23.8% | 25.7% | $13,178.84 | $717,115 | $5,031,483 | 0.14 |
|
||
| 3326 |
Coupons
COUPONS
|
$0.0009132 | 1.9% | 16.6% | 28.6% | - | $9,088.48 | $716,983 | $716,983 | 1.0 |
|
||
| 3327 |
VibeStrategy
VIBESTR
|
$0.0009889 | 0.2% | 3.5% | 6.7% | 15.7% | $150.47 | $716,839 | $716,839 | 1.0 |
|
||
| 3328 |
Effect AI
EFFECT
|
$0.002071 | 0.2% | 0.3% | 2.7% | 27.5% | $127.17 | $716,105 | $1,076,754 | 0.67 |
|
||
| 3329 |
MarsDAO
MDAO
|
$0.008074 | 0.3% | 9.2% | 16.1% | 16.4% | $185.97 | $715,494 | $774,397 | 0.92 |
|
||
| 3330 |
OPEN GPU
OGPU
|
$0.03628 | 0.3% | 11.9% | 12.9% | 30.0% | $139,143 | $714,636 | $761,795 | 0.94 |
|
||
| 3333 |
Rebel Cars
RC
|
$0.003480 | 0.5% | 19.9% | 40.6% | 33.0% | $39,382.28 | $714,424 | $3,486,727 | 0.2 |
|
||
| 3331 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$52.03 | 0.2% | 3.3% | 4.0% | 10.6% | $29,067.50 | $713,199 | $696,293 | 1.02 |
|
||
| 3332 |
Netflix • Robinhood Token
NFLX
|
$71.79 | 0.6% | 2.1% | 0.2% | 7.7% | $128,631 | $712,058 | $712,058 | 1.0 |
|
||
| 3334 |
Caesar
CAESAR
|
$0.0007136 | 0.5% | 2.2% | 2.9% | 9.4% | $224.23 | $711,775 | $711,775 | 1.0 |
|
||
| 3335 |
NinjaCat
NINJACAT
|
$0.0007098 | 0.2% | 7.3% | 21.4% | 6.0% | $1,946.89 | $709,782 | $709,782 | 1.0 |
|
||
| 3336 |
Nietzschean Penguin
PENGUIN
|
$0.0007097 | 1.3% | 1.5% | 9.7% | 3.7% | $459,466 | $709,657 | $709,657 | 1.0 |
|
||
| 3337 |
Beercoin
BEER
|
$0.067984 | 0.5% | 3.0% | 4.0% | 14.2% | $6.23 | $709,650 | $709,650 | 1.0 |
|
||
| 3338 |
Satoshi Nakamoto
SATOSHI
|
$0.3378 | 0.2% | 4.1% | 0.6% | 7.1% | $4,893.48 | $709,325 | $709,325 | 1.0 |
|
||
| 3339 |
Dotcom
Y2K
|
$0.0007084 | 1.7% | 1.3% | 7.1% | 24.9% | $1,808.57 | $708,436 | $708,436 | 1.0 |
|
||
| 3341 |
Fathom Dollar
FXD
|
$0.9062 | 1.1% | 0.8% | 5.6% | 19.2% | $1.37 | $706,593 | $706,593 | 1.0 |
|
||
| 3340 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$114.84 | 0.3% | 2.3% | 5.0% | 12.0% | $705.51 | $705,736 | $705,736 | 1.0 |
|
||
| 3342 |
Concilium
CONCILIUM
|
$0.2759 | 0.1% | 1.3% | 3.1% | 14.2% | $11,491.96 | $704,419 | $737,889 | 0.95 |
|
||
| 3343 |
Polkaswap
PSWAP
|
$0.0002036 | 0.2% | 3.1% | 5.5% | 13.9% | $10.42 | $704,056 | $2,035,787 | 0.35 |
|
||
| 3344 |
SYNTHS
SYNTHS
|
$0.0007132 | 1.7% | 17.1% | - | - | $236,301 | $703,151 | $703,107 | 1.0 |
|
||
| 3345 |
Arcadia
AAA
|
$0.02668 | 0.0% | 0.7% | 5.4% | 69.9% | $1,990.19 | $702,535 | $2,667,742 | 0.26 |
|
||
| 3347 |
Verathos
SN96
|
$1.22 | 0.7% | 4.8% | 5.4% | 11.4% | $94,090.69 | $700,463 | $25,539,785 | 0.03 |
|
||
| 3346 |
Pepper The Raccoon
PEPPER
|
$0.0007154 | 4.6% | 56.1% | - | - | $1,013,570 | $698,494 | $698,494 | 1.0 |
|
||
| 3350 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$735.96 | 0.1% | 1.5% | 2.1% | 9.7% | $4,376.49 | $697,999 | $697,641 | 1.0 |
|
||
| 3349 |
Credefi
CREDI
|
$0.0007890 | 4.8% | 11.9% | 48.1% | 57.6% | $41,974.05 | $697,821 | $741,621 | 0.94 |
|
||
| 3351 |
Dell • Robinhood Token
DELL
|
$487.29 | 1.1% | 1.6% | 15.4% | 10.7% | $131,413 | $696,714 | $696,714 | 1.0 |
|
||
| 3354 |
META FINANCIAL AI
MEFAI
|
$0.001234 | 0.2% | 2.6% | 3.1% | 15.4% | $3,226.13 | $696,133 | $696,133 | 1.0 |
|
||
| 3353 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$446.81 | 0.3% | 0.2% | 0.0% | 1.0% | $216,777 | $696,057 | $696,057 | 1.0 |
|
||
| 3355 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 4.4% | $1,434.24 | $695,924 | $695,924 | 1.0 |
|
||
| 3356 |
OPEN Ticketing Ecosystem
OPN
|
$0.00003030 | 0.2% | 2.0% | 8.0% | 29.6% | $759.96 | $694,632 | $694,632 | 1.0 |
|
||
| 3357 |
Trenchers
TRENCHERS
|
$0.0007635 | 0.8% | 59.5% | - | - | $19,955.40 | $693,125 | $693,125 | 1.0 |
|
||
| 3359 |
Netswap
NETT
|
$0.007136 | 0.1% | 1.9% | 0.4% | 0.1% | $3,510.70 | $691,628 | $691,628 | 1.0 |
|
||
| 3360 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$304.44 | 0.2% | 4.7% | 13.0% | 19.8% | $1,566,344 | $690,465 | $691,379 | 1.0 |
|
||
| 3363 |
BEN
BEN
|
$0.0006879 | 1.1% | 3.8% | 7.8% | 26.6% | $158,620 | $687,944 | $687,944 | 1.0 |
|
||
| 3361 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$3.02 | 0.3% | 4.0% | 4.3% | - | $1,170,510 | $687,850 | $687,850 | 1.0 |
|
||
| 3352 |
MIU
MIU
|
$0.097638 | 0.8% | 2.5% | 31.5% | 61.0% | $390,928 | $687,401 | $687,401 | 1.0 |
|
||
| 3362 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$144.03 | 0.0% | 5.1% | 16.0% | 18.5% | $497,033 | $687,090 | $931,542 | 0.74 |
|
||
| 3368 |
DerekMercer
DRMR
|
$0.0007312 | 0.9% | 10.5% | 6.1% | - | $270,367 | $686,484 | $686,484 | 1.0 |
|
||
| 3366 |
OneCOW
1COW
|
$2,719,987 | 0.7% | 3.6% | 5.5% | 15.6% | $7,544.71 | $685,859 | $685,859 | 1.0 |
|
||
| 3367 |
Real World Services
RWS
|
$0.01127 | 0.0% | 0.2% | 20.9% | 0.9% | $28,486.53 | $685,467 | $1,116,779 | 0.61 |
|
||
| 3365 |
Shitzu
SHITZU
|
$0.002236 | 1.7% | 12.5% | 14.7% | 125.7% | $12,461.12 | $684,729 | $684,729 | 1.0 |
|
||
| 3369 |
BINDER
BINDER
|
$0.0006842 | 0.5% | 6.3% | 12.0% | 5.0% | $1,285.61 | $684,122 | $684,122 | 1.0 |
|
||
| 3370 |
Mexican Peso
WMXN
|
$0.05518 | 0.0% | 0.6% | 0.0% | 6.9% | $141.50 | $682,238 | $682,238 | 1.0 |
|
||
| 3372 |
Warden
WARD
|
$0.002723 | 0.8% | 0.4% | 0.8% | 10.6% | $345,459 | $681,722 | $2,723,403 | 0.25 |
|
||
| 3374 |
Arcas
ARCAS
|
$0.002524 | 0.2% | 4.1% | 1.5% | 15.2% | $6.41 | $681,389 | $757,099 | 0.9 |
|
||
| 3373 |
Crown by Third Time Games
CROWN
|
$0.002725 | 0.0% | 1.4% | 1.8% | 39.2% | $58.53 | $681,329 | $681,329 | 1.0 |
|
||
| 3377 |
Mongoose
MONGOOSE
|
$0.0179859 | 0.2% | 1.0% | 4.3% | 0.9% | $2.12 | $680,277 | $680,277 | 1.0 |
|
||
| 3376 |
Dtec token
DTEC
|
$0.003301 | 0.0% | 0.1% | 2.8% | 52.6% | $98,732.69 | $679,957 | $1,117,064 | 0.61 |
|
||
| 3379 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$36.44 | 0.3% | 13.0% | 8.3% | 24.9% | $225,933 | $678,413 | $775,806 | 0.87 |
|
||
| 3380 |
Chop
CHOP
|
$0.057982 | 2.6% | 39.8% | 39.3% | - | $197,508 | $678,272 | $797,995 | 0.85 |
|
||
| 3381 |
Sigma bnb USD
BNBUSD
|
$0.9977 | - | 0.0% | 5.3% | 0.0% | $60.92 | $677,819 | $677,819 | 1.0 |
|
||
| 3383 |
ZEAL
ZEAL
|
$0.002820 | 1.5% | 29.4% | 42.7% | 48.2% | $62,558.77 | $676,897 | $676,897 | 1.0 |
|
||
| 3384 |
Empyreal
EMP
|
$2.25 | 0.2% | 8.4% | 0.1% | 33.6% | $494.98 | $676,040 | $676,040 | 1.0 |
|
||
| 3385 |
azit
AZIT
|
$0.001453 | 1.1% | 2.2% | 19.8% | 26.4% | $72,824.38 | $675,982 | $726,428 | 0.93 |
|
||
| 3387 |
Bonzo Finance
BONZO
|
$0.004947 | 0.4% | 2.4% | 18.3% | 39.3% | $1,337.04 | $674,546 | $1,978,840 | 0.34 |
|
||
| 3388 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$103.70 | 0.1% | 5.6% | 4.2% | 5.3% | $45,899.58 | $674,176 | $627,893 | 1.07 |
|
||
| 3389 |
Chunking
SN40
|
$0.5965 | 0.7% | 6.9% | 3.7% | 16.7% | $2,222.56 | $672,964 | $672,964 | 1.0 |
|
||
| 3378 |
Echelon Token
ELON
|
$0.04985 | 1.0% | 7.3% | 6.6% | 4.9% | $4,345.64 | $672,914 | $4,984,546 | 0.14 |
|
||
| 3390 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.1% | 0.7% | 1.8% | $23.48 | $672,497 | $672,497 | 1.0 |
|
||
| 3391 |
Polymarket PreStocks
POLYMARKET
|
$139.16 | 0.6% | 1.5% | 3.0% | 3.2% | $143,794 | $670,249 | $670,249 | 1.0 |
|
||
| 3392 |
Harmonix Finance
HAR
|
$0.002102 | 1.4% | 4.6% | 14.0% | 14.1% | $1,350.00 | $670,031 | $2,102,413 | 0.32 |
|
||
| 3393 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$562.85 | 0.8% | 0.8% | 0.8% | 0.0% | $446,085 | $669,770 | $669,770 | 1.0 |
|
||
| 3395 |
雪球 (Snowball)
雪球
|
$0.003931 | 0.9% | 1.2% | 16.0% | 49.9% | $107,003 | $669,453 | $669,453 | 1.0 |
|
||
| 3394 |
Dupe
DUPE
|
$0.0006695 | 0.5% | 4.7% | 2.8% | 17.3% | $5,163.50 | $669,426 | $669,426 | 1.0 |
|
||
| 3396 |
Ratspeak
RATSPEAK
|
$0.056954 | 0.2% | 12.2% | 36.9% | 46.2% | $27,786.90 | $667,608 | $667,608 | 1.0 |
|
||
| 3397 |
BullDogito
BDOGITO
|
$0.001743 | 0.2% | 0.7% | 4.2% | 1.4% | $1,285.01 | $667,232 | $1,887,323 | 0.35 |
|
||
| 3398 |
LC SHIB
LC
|
$0.0006691 | 0.3% | 1.8% | 3.4% | 57.0% | $20,317.68 | $667,198 | $667,198 | 1.0 |
|
||
| 3399 |
Elastic Finance Token
EEFI
|
$10.48 | 0.2% | 0.4% | 4.9% | 8.0% | $4,002.76 | $665,495 | $665,495 | 1.0 |
|
||
| 3400 |
DeFiGeek Community Japan
TXJP
|
$3.17 | 0.2% | 2.8% | 1.0% | 0.1% | $44.96 | $665,424 | $665,424 | 1.0 |
|
||
| 3401 |
SL Benfica Fan Token
BENFICA
|
$0.07417 | 0.0% | 5.2% | 5.0% | 13.9% | $30,466.86 | $665,172 | $1,483,419 | 0.45 |
|
||
| 3375 |
CrossFi
XFI
|
$0.01581 | 184.6% | 36.3% | 1.2% | 13.5% | $5,413.74 | $618,035 | $5,535,248 | 0.11 |
|
결과 3201-3300개 표시(총 결과: 10659개)
행
또는 앱 스토어에서 확인할 수 있습니다
