시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $46.1십억입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,412종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,247,823,785,678
시가총액
0.6%
$46,054,449,216
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3079 |
DeepNode
DN
|
$0.02680 | 0.1% | 9.6% | 19.8% | 65.8% | $344,884 | $602,766 | $2,678,959 | 0.23 |
|
||
| 3080 |
Chirp Token
CHIRP
|
$0.004497 | 14.8% | 15.0% | 9.4% | 15.8% | $75,197.64 | $602,506 | $602,506 | 1.0 |
|
||
| 3081 |
Hyperwave HLP
HWHLP
|
$1.07 | 0.0% | 0.1% | 5.0% | 5.6% | $2.79 | $601,504 | $601,504 | 1.0 |
|
||
| 3082 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.0006058 | 0.1% | 0.6% | 2.4% | 6.4% | $4.95 | $600,850 | $627,614 | 0.96 |
|
||
| 3083 |
Wagmi
WAGMI
|
$0.0003234 | 0.0% | 2.9% | 4.6% | 10.5% | $3,373.90 | $600,665 | $1,644,030 | 0.37 |
|
||
| 3084 |
Cronos ID
CROID
|
$0.003488 | 0.3% | 2.0% | 6.1% | 12.6% | $1,750.81 | $600,511 | $3,485,222 | 0.17 |
|
||
| 3085 |
Katana Inu
KATA
|
$0.00001522 | 0.1% | 0.3% | 2.6% | 24.1% | $19,651.40 | $600,159 | $760,800 | 0.79 |
|
||
| 3086 |
Clore.ai
CLORE
|
$0.0009444 | 0.1% | 0.0% | 21.8% | 15.6% | $67,533.74 | $600,064 | $600,064 | 1.0 |
|
||
| 3087 |
Amnis Finance
AMI
|
$0.001108 | 0.1% | 4.6% | 1.5% | 39.5% | $51,888.99 | $599,792 | $1,104,476 | 0.54 |
|
||
| 3088 |
Ramses
RAM
|
$0.01193 | 0.0% | 1.3% | 9.6% | 19.5% | $11,850.60 | $599,159 | $2,805,469 | 0.21 |
|
||
| 3089 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$61.97 | 0.2% | 3.0% | 4.8% | - | $114,852 | $598,590 | $598,590 | 1.0 |
|
||
| 3090 |
STEAM
STEAM
|
$0.002157 | 0.0% | 53.0% | 9.6% | 1.6% | $773.75 | $598,422 | $2,156,830 | 0.28 |
|
||
| 3091 |
Investor Brand Network Ai
IBNAI
|
$0.0005978 | 0.1% | 7.3% | 9.1% | - | $7,423.02 | $597,825 | $597,825 | 1.0 |
|
||
| 3092 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$870.69 | 0.2% | 2.4% | 2.6% | 3.8% | $468,144 | $597,712 | $597,712 | 1.0 |
|
||
| 3093 |
BSCPAD
BSCPAD
|
$0.003883 | 0.0% | 0.2% | 1.4% | 1.2% | $8.67 | $597,568 | $681,838 | 0.88 |
|
||
| 3094 |
Pussy Financial
PUSSY
|
$0.052736 | 0.1% | 2.2% | 0.3% | 4.6% | $1,132.91 | $597,507 | $1,149,060 | 0.52 |
|
||
| 3095 |
Exactly Protocol
EXA
|
$0.1132 | 0.1% | 1.6% | 8.1% | 12.0% | $312.68 | $596,034 | $1,131,976 | 0.53 |
|
||
| 3096 |
Pepe Unchained
PEPU
|
$0.00005187 | 0.0% | 2.8% | 19.1% | 31.8% | $192,860 | $595,845 | $784,492 | 0.76 |
|
||
| 3097 |
老子 (Laozi)
老子
|
$0.0005947 | 0.3% | 2.7% | 4.1% | 3.3% | $373,299 | $595,056 | $595,056 | 1.0 |
|
||
| 3098 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$63.88 | 0.1% | 6.6% | 8.3% | - | $1,234,479 | $593,668 | $593,668 | 1.0 |
|
||
| 3099 |
Chihuahua Chain
HUAHUA
|
$0.055187 | 0.3% | 0.3% | 20.6% | 64.6% | $88.90 | $593,485 | $631,865 | 0.94 |
|
||
| 3100 |
Elympics
ELP
|
$0.0003687 | 0.2% | 0.1% | 7.8% | 9.9% | $129,864 | $592,862 | $1,290,315 | 0.46 |
|
||
| 3101 |
Swash
SWASH
|
$0.0005945 | 0.1% | 0.7% | 7.7% | 36.4% | $681.55 | $591,458 | $594,454 | 0.99 |
|
||
| 3102 |
FRIC
FRIC
|
$0.0005914 | 0.5% | 0.4% | 10.8% | 33.7% | $741.19 | $591,335 | $591,335 | 1.0 |
|
||
| 3103 |
Meridian
MRDN
|
$0.01307 | 3.6% | 4.2% | 31.8% | 31.7% | $15,209.68 | $591,023 | $11,657,047 | 0.05 |
|
||
| 3104 |
e-Radix
EXRD
|
$0.0009253 | 0.0% | 2.4% | 1.3% | 15.7% | $738.10 | $590,308 | $590,308 | 1.0 |
|
||
| 3105 |
BonkEarn
BERN
|
$0.0006204 | 0.1% | 1.1% | 1.7% | 7.3% | $49.64 | $588,797 | $588,797 | 1.0 |
|
||
| 3106 |
OCEAN
OCEAN
|
$0.081399 | 1.0% | 1.0% | 0.9% | - | $47,080.68 | $588,622 | $588,622 | 1.0 |
|
||
| 3107 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58.94 | 0.0% | 1.2% | 5.3% | 8.8% | $416,700 | $587,504 | $587,504 | 1.0 |
|
||
| 3108 |
Elon4AfD
ELON4AFD
|
$0.0005873 | 0.1% | 1.9% | 16.1% | 37.3% | $796.51 | $587,268 | $587,268 | 1.0 |
|
||
| 3109 |
熊猫头 (Panda Head)
熊猫头
|
$0.0005872 | 2.4% | 8.7% | 7.2% | 51.6% | $38,054.17 | $587,257 | $587,257 | 1.0 |
|
||
| 3110 |
Neurai
XNA
|
$0.00003385 | 0.0% | 0.2% | 3.3% | 12.7% | $30,588.33 | $586,927 | $586,935 | 1.0 |
|
||
| 3111 |
Moon Tropica
CAH
|
$0.2092 | 0.0% | 2.3% | 4.7% | 17.1% | $413.21 | $586,919 | $7,322,418 | 0.08 |
|
||
| 3112 |
Atlas USV
USV
|
$5.63 | 0.0% | 0.1% | 0.4% | 0.6% | $1.71 | $586,608 | $586,608 | 1.0 |
|
||
| 3113 |
UWON
UWON
|
$0.05865 | 0.1% | 1.6% | 2.4% | 28.9% | $13.14 | $586,540 | $586,540 | 1.0 |
|
||
| 3114 |
Raven Protocol
RAVEN
|
$0.00005852 | 0.1% | 1.1% | 2.2% | 14.7% | $5.33 | $585,231 | $585,231 | 1.0 |
|
||
| 3115 |
BONGO CAT
BONGO
|
$0.0005851 | 0.1% | 0.8% | 1.8% | 18.6% | $293.44 | $584,881 | $584,881 | 1.0 |
|
||
| 3116 |
Tevaera
TEVA
|
$0.0005221 | 0.1% | 4.9% | 4.8% | 12.2% | $56,417.90 | $584,589 | $2,088,547 | 0.28 |
|
||
| 3117 |
catwifhat
$CWIF
|
$0.072060 | 0.0% | 5.7% | 1.0% | 12.1% | $2,857.02 | $583,973 | $583,973 | 1.0 |
|
||
| 3118 |
Swasticoin
YZY
|
$0.0005805 | 4.2% | 7.8% | 18.3% | 21.8% | $3,124.93 | $580,428 | $580,428 | 1.0 |
|
||
| 3119 |
ArAIstotle
FACY
|
$0.0007512 | 0.4% | 2.6% | 1.2% | 33.5% | $376,855 | $580,066 | $751,195 | 0.77 |
|
||
| 3120 |
WSOP Fantasy Poker
WSOLP
|
$0.0005742 | 3.6% | 105.6% | - | - | $345,004 | $579,328 | $579,328 | 1.0 |
|
||
| 3121 |
Optimistic General Intelligence
OGI
|
$0.0005792 | 0.1% | 1.0% | 20.6% | 35.0% | $4,253.23 | $579,154 | $579,154 | 1.0 |
|
||
| 3122 |
Virtue USD
VUSD
|
$0.9909 | 0.1% | 0.2% | 0.1% | 1.0% | $1,647.65 | $578,725 | $578,725 | 1.0 |
|
||
| 3123 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$512.73 | 0.0% | 3.4% | 6.4% | 5.4% | $54,906.55 | $577,260 | $577,260 | 1.0 |
|
||
| 3124 |
HOLD
EARN
|
$0.001371 | 0.0% | 5.1% | 18.0% | 54.6% | $693.21 | $576,648 | $1,371,360 | 0.42 |
|
||
| 3125 |
Evolve PRO
EVOP
|
$0.01152 | 0.1% | 4.0% | 462.3% | 93.6% | $75.88 | $575,902 | $575,902 | 1.0 |
|
||
| 3126 |
Platform of meme coins
PAYU
|
$0.081059 | 0.0% | 0.0% | 13.7% | 214.7% | $1,681.53 | $575,330 | $575,330 | 1.0 |
|
||
| 3127 |
OSCAR
OSCAR
|
$0.0006443 | 0.5% | 0.3% | 8.0% | 3.6% | $539.45 | $573,486 | $573,486 | 1.0 |
|
||
| 3128 |
Wrapped gBera
WGBERA
|
$0.1394 | 1.0% | 0.5% | 10.0% | 27.7% | $476.28 | $572,485 | $572,485 | 1.0 |
|
||
| 3129 |
Bag on Bonk
BAG
|
$0.0005726 | 0.1% | 3.7% | 10.8% | 29.6% | $646.53 | $572,469 | $572,469 | 1.0 |
|
||
| 3130 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5724 | 0.4% | 0.2% | 1.9% | 19.7% | $2.08 | $572,369 | $572,369 | 1.0 |
|
||
| 3131 |
Dotcom
Y2K
|
$0.0005722 | 0.1% | 12.5% | 25.3% | 29.8% | $3,562.13 | $572,230 | $572,230 | 1.0 |
|
||
| 3132 |
K9
K9
|
$0.0005091 | 0.1% | 6.4% | 0.1% | 577.4% | $3,362.13 | $571,661 | $571,661 | 1.0 |
|
||
| 3133 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$506.95 | 0.0% | 0.6% | 6.2% | 12.1% | $687,687 | $571,582 | $571,582 | 1.0 |
|
||
| 3134 |
Gaia
GAIA
|
$0.003369 | 0.1% | 2.2% | 6.2% | 32.7% | $59,648.86 | $571,576 | $3,362,214 | 0.17 |
|
||
| 3135 |
CoreWeave • Robinhood Token
CRWV
|
$105.10 | 0.0% | 1.5% | 20.1% | 36.7% | $32,387.21 | $571,487 | $571,487 | 1.0 |
|
||
| 3136 |
Uranus
URANUS
|
$0.005703 | 0.0% | 3.1% | 5.1% | 41.3% | $12,219.42 | $570,171 | $570,171 | 1.0 |
|
||
| 3137 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$493.69 | 0.0% | 0.3% | 8.9% | 21.8% | $759,829 | $569,699 | $569,699 | 1.0 |
|
||
| 3138 |
TOP HAT
TOPHAT
|
$0.0005915 | 0.7% | 0.4% | 18.6% | 5.9% | $319.55 | $569,680 | $591,511 | 0.96 |
|
||
| 3139 |
Karura
KAR
|
$0.004885 | 0.2% | 29.3% | 54.2% | 3.0% | $2,840.82 | $569,651 | $781,236 | 0.73 |
|
||
| 3140 |
Game Meteor Coin
GMTO
|
$0.00002827 | 1.1% | 4.1% | 22.8% | 40.5% | $59,658.32 | $569,176 | $2,715,787 | 0.21 |
|
||
| 3141 |
BitcoinII
BC2
|
$0.2301 | 0.1% | 1.6% | 6.0% | 22.4% | $112,787 | $569,120 | $569,120 | 1.0 |
|
||
| 3142 |
Qenis
QENIS
|
$0.0005844 | 9.6% | 39.1% | - | - | $1,616,900 | $569,004 | $569,004 | 1.0 |
|
||
| 3143 |
michi [OLD]
$MICHI
|
$0.001024 | 9.7% | 14.6% | 2.2% | 5.0% | $1,997.64 | $568,899 | $568,899 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3144 |
Circle Internet Group • Robinhood Token
CRCL
|
$71.34 | 0.0% | 5.2% | 6.7% | 8.2% | $109,173 | $568,631 | $568,631 | 1.0 |
|
||
| 3145 |
BeB
BEB1M
|
$0.0005611 | 0.0% | 2.3% | 0.1% | 21.4% | $2,714.68 | $567,788 | $567,788 | 1.0 |
|
||
| 3146 |
CrossFi
XFI
|
$0.01341 | 0.1% | 3.7% | 8.4% | 28.9% | $20,427.49 | $566,487 | $5,073,577 | 0.11 |
|
||
| 3147 |
Attention Token
ATTN
|
$0.001114 | 0.0% | 0.1% | 4.9% | 2.1% | $84.55 | $566,358 | $1,114,025 | 0.51 |
|
||
| 3148 |
Radiant Capital
RDNT
|
$0.0003939 | 0.0% | 3.0% | 10.2% | 34.6% | $11,433.74 | $566,038 | $590,884 | 0.96 |
|
||
| 3149 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$25.52 | 0.1% | 2.7% | 10.2% | 8.4% | $55,301.18 | $565,790 | $565,790 | 1.0 |
|
||
| 3150 |
Bubble Protocol
BPL
|
$0.02824 | 0.2% | 2.3% | 2.9% | 3.1% | $4,201.56 | $565,651 | $565,651 | 1.0 |
|
||
| 3151 |
Stride
STRD
|
$0.01480 | 0.5% | 1.9% | 11.2% | 29.8% | $569.29 | $565,450 | $565,412 | 1.0 |
|
||
| 3152 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.008793 | 0.0% | 0.0% | 0.0% | 3.2% | $414.18 | $565,282 | $879,292 | 0.64 |
|
||
| 3153 |
MAGA Hat
MAGA
|
$0.051367 | 1.0% | 1.0% | 10.2% | 2.8% | $1,563.22 | $564,998 | $564,998 | 1.0 |
|
||
| 3154 |
Giko Cat
GIKO
|
$0.05648 | 0.8% | 13.2% | 10.5% | 17.8% | $12,886.26 | $564,654 | $564,654 | 1.0 |
|
||
| 3155 |
Thala
THL
|
$0.007843 | 0.0% | 4.8% | 5.4% | 3.4% | $5,148.23 | $564,199 | $784,274 | 0.72 |
|
||
| 3156 |
GBOY
GBOY
|
$0.0008161 | 0.0% | 0.6% | 0.2% | 24.0% | $242.89 | $563,762 | $695,413 | 0.81 |
|
||
| 3157 |
Copper (inu)
COPPERINU
|
$0.0005637 | 0.4% | 9.5% | 20.6% | 39.8% | $32,453.02 | $563,656 | $563,656 | 1.0 |
|
||
| 3158 |
HILO
HILO
|
$0.004682 | 0.1% | 2.8% | 1.3% | 3.6% | $364.11 | $563,553 | $563,553 | 1.0 |
|
||
| 3159 |
Riser
RIS
|
$0.0005625 | 0.2% | 0.7% | 2.8% | 5.6% | $5,215.06 | $562,483 | $562,483 | 1.0 |
|
||
| 3160 |
BLEEEP by Virtuals
BLEP
|
$0.0008152 | 1.2% | 4.0% | - | - | $164,866 | $561,836 | $810,320 | 0.69 |
|
||
| 3161 |
Aston Villa Fan Token
AVL
|
$0.07150 | 0.0% | 2.5% | 12.5% | 4.4% | $155,779 | $561,275 | $715,020 | 0.78 |
|
||
| 3162 |
Tony from TON
TONY
|
$0.0005608 | 1.1% | 0.7% | 18.5% | 119.9% | $7,267.82 | $560,810 | $560,810 | 1.0 |
|
||
| 3163 |
Grape
GRP
|
$0.05900 | 14.4% | 51.6% | 50.6% | 37.6% | $178.09 | $560,533 | $590,035 | 0.95 |
|
||
| 3164 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$1,039.16 | 0.1% | 0.4% | 0.5% | - | $8,050.72 | $557,883 | $557,883 | 1.0 |
|
||
| 3165 |
Elixir
ELX
|
$0.001269 | 11.9% | 29.1% | 9.8% | 11.4% | $10,333.22 | $557,241 | $1,269,164 | 0.44 |
|
||
| 3166 |
BUDDY BEAR
BUDDY
|
$0.05569 | 1.7% | 2.5% | 10.2% | - | $1,373.40 | $556,849 | $556,849 | 1.0 |
|
||
| 3167 |
UPCX
UPC
|
$0.1342 | 0.1% | 1.0% | 1.3% | 42.0% | $4,355,311 | $555,845 | $104,504,425 | 0.01 |
|
||
| 3168 |
Messy Virgo
MESSY
|
$0.0005632 | 0.5% | 0.8% | 3.8% | 10.3% | $772.30 | $555,832 | $555,832 | 1.0 |
|
||
| 3169 |
Cerebrum DAO
NEURON
|
$0.00001757 | 0.0% | 0.5% | 1.5% | 15.2% | $9.62 | $555,643 | $1,511,239 | 0.37 |
|
||
| 3170 |
Opal
OPAL
|
$0.0005546 | 1.2% | 1.8% | 13.3% | 54.6% | $2,018.35 | $554,541 | $554,541 | 1.0 |
|
||
| 3171 |
Turbos Finance
TURBOS
|
$0.00008369 | 0.1% | 0.5% | 23.6% | 27.7% | $10,174.07 | $554,014 | $836,879 | 0.66 |
|
||
| 3172 |
ALTHEA
ALTHEA
|
$0.03796 | 7.9% | 1.8% | 7.6% | 0.6% | $7,703.65 | $553,556 | $823,760 | 0.67 |
|
||
| 3173 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$341.94 | 0.0% | 0.5% | 3.9% | - | $20,723.19 | $552,514 | $552,514 | 1.0 |
|
||
| 3174 |
KCAL
KCAL
|
$0.01102 | 0.4% | 3.5% | 12.9% | 13.8% | $293.05 | $551,484 | $551,484 | 1.0 |
|
||
| 3175 |
Lumena
LUMENA
|
$1.60 | 0.1% | 7.7% | 0.3% | - | $7,010.99 | $551,394 | $792,871 | 0.7 |
|
||
| 3176 |
KONDUX
KNDX
|
$0.0005906 | 0.1% | 0.3% | 1.6% | 7.6% | $310.03 | $551,274 | $557,180 | 0.99 |
|
||
| 3177 |
Diverge Loop
DLC
|
$0.0006176 | 9.1% | 50.3% | 19.9% | 56.6% | $37,811.43 | $549,638 | $617,570 | 0.89 |
|
||
| 3178 |
ARC
ARC
|
$0.0005334 | 0.2% | 0.0% | 5.8% | 32.8% | $1,166.30 | $549,348 | $549,348 | 1.0 |
|
결과 3101-3200개 표시(총 결과: 9187개)
행
또는 앱 스토어에서 확인할 수 있습니다
