시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.19조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $125십억입니다.
비트코인 지배력은 56.8%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,942종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,190,515,150,594
시가총액
0.7%
$124,701,576,411
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3098 |
Mettalex
MTLX
|
$0.4641 | 0.4% | 2.2% | 8.7% | 17.8% | $849.26 | $1,884,321 | $18,552,465 | 0.1 |
|
||
| 3101 |
Binance Goat
币安山羊
|
$0.001881 | - | - | - | - | $0.00 | $1,880,898 | $1,880,898 | 1.0 |
|
||
| 3100 |
Massa
MAS
|
$0.004730 | 0.2% | 4.8% | 3.4% | 27.8% | $163,703 | $1,880,556 | $5,205,369 | 0.36 |
|
||
| 3105 |
Primate
PRIMATE
|
$0.001816 | - | 2.1% | 5.0% | 1.1% | $47.74 | $1,878,582 | $3,740,960 | 0.5 |
|
||
| 3106 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,087.57 | 0.4% | 0.2% | 0.9% | 0.7% | $359.84 | $1,877,137 | $1,877,137 | 1.0 |
|
||
| 3107 |
Contango
TANGO
|
$0.003739 | 0.7% | 1.2% | 7.4% | 56.7% | $0.3929 | $1,875,377 | $3,739,342 | 0.5 |
|
||
| 3104 |
Milo Inu
MILO
|
$0.082717 | 0.1% | 2.4% | 1.9% | 0.8% | $12,016.85 | $1,874,908 | $1,874,908 | 1.0 |
|
||
| 3108 |
킨코인
KIN
|
$0.067050 | 3.2% | 2.3% | 7.5% | 1.7% | $1,115.44 | $1,873,300 | $1,873,300 | 1.0 |
|
||
| 3109 |
Cyberdoge
CDOGE
|
$0.001873 | 1.4% | 9.4% | 18.4% | 391.3% | $4,620.57 | $1,872,228 | $1,872,228 | 1.0 |
|
||
| 3111 |
Candle TV
CANDLE
|
$0.0003119 | 0.1% | 0.9% | 8.8% | 16.5% | $149,448 | $1,871,136 | $3,118,579 | 0.6 |
|
||
| 3110 |
AMD (Ondo Tokenized Stock)
AMDON
|
$205.07 | 0.7% | 2.5% | 3.5% | 6.9% | $3,106,362 | $1,870,590 | $1,870,590 | 1.0 |
|
||
| 3112 |
Biconomy Exchange Token
BIT
|
$0.056692 | 0.1% | 1.4% | 7.8% | 15.6% | $2,505,484 | $1,868,141 | $4,025,503 | 0.46 |
|
||
| 3113 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$32.22 | 1.0% | 2.0% | 7.2% | 0.0% | $2,062.17 | $1,865,735 | $1,865,735 | 1.0 |
|
||
| 3114 |
Fluxbot
FLUXB
|
$0.004332 | 0.2% | 1.4% | 8.0% | 27.2% | $5,265.60 | $1,865,536 | $2,165,960 | 0.86 |
|
||
| 3115 |
Nest Protocol
NEST
|
$0.0003143 | - | - | - | - | $4.57 | $1,863,548 | $3,142,758 | 0.59 |
|
||
| 3116 |
hehe
HEHE
|
$0.002214 | 3.8% | 2.9% | 9.1% | 24.8% | $185,235 | $1,861,372 | $1,861,372 | 1.0 |
|
||
| 3117 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$74.59 | 0.1% | 1.1% | 3.6% | 5.8% | $1,354,211 | $1,858,235 | $1,858,235 | 1.0 |
|
||
| 3118 |
ShareToken
SHR
|
$0.0004086 | 2.1% | 4.8% | 18.4% | 19.1% | $495,826 | $1,857,967 | $2,728,409 | 0.68 |
|
||
| 3119 |
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.2% | 0.8% | 0.6% | 0.7% | $73.07 | $1,853,185 | $1,853,185 | 1.0 |
|
||
| 3121 |
FIAS
FIAS
|
$0.01507 | 0.6% | 5.6% | 39.2% | 1.4% | $19,428.25 | $1,850,631 | $4,523,870 | 0.41 |
|
||
| 3122 |
b14g dualCORE
DUALCORE
|
$0.1504 | 2.5% | 0.7% | 12.0% | 3.5% | $41.46 | $1,849,166 | $1,849,166 | 1.0 |
|
||
| 3120 |
Plugin
PLI
|
$0.004507 | 0.3% | 8.2% | 12.4% | 25.3% | $75,670.22 | $1,847,960 | $2,253,609 | 0.82 |
|
||
| 3125 |
Rhetor
RT
|
$0.001844 | 2.0% | 4.4% | 9.3% | 50.3% | $3,577.95 | $1,843,566 | $1,843,566 | 1.0 |
|
||
| 3123 |
Sabai Protocol
SABAI
|
$0.003437 | 0.2% | 1.4% | 1.9% | 17.6% | $1,091,288 | $1,842,144 | $9,108,733 | 0.2 |
|
||
| 3124 |
Homebrew Robotics Club
BREW
|
$0.002234 | 1.4% | 3.2% | 22.4% | 20.8% | $14,660.82 | $1,841,304 | $2,232,804 | 0.82 |
|
||
| 3126 |
Elon4AfD
ELON4AFD
|
$0.001840 | 1.2% | 1.3% | 2.8% | 4.2% | $13,511.47 | $1,839,576 | $1,839,576 | 1.0 |
|
||
| 3127 |
GensoKishi Metaverse
MV
|
$0.004758 | 0.1% | 0.6% | 2.1% | 49.7% | $326,428 | $1,838,066 | $1,905,710 | 0.96 |
|
||
| 3130 |
Wrapped SUI (Universal)
USUI
|
$1.83 | 1.7% | 1.0% | 28.3% | 14.4% | $210,084 | $1,837,624 | $1,837,624 | 1.0 |
|
||
| 3133 |
MUTE SWAP by Virtuals
MUTE
|
$0.004592 | 12.2% | 3.7% | 32.3% | 12.8% | $384,032 | $1,836,909 | $4,592,273 | 0.4 |
|
||
| 3128 |
Swash
SWASH
|
$0.001846 | 0.2% | 0.3% | 1.5% | 3.7% | $13,030.58 | $1,836,669 | $1,845,973 | 0.99 |
|
||
| 3129 |
The Balkan Dwarf
$KEKEC
|
$0.00004710 | 0.8% | 8.0% | 20.0% | 16.4% | $10,323.54 | $1,836,436 | $1,836,436 | 1.0 |
|
||
| 3131 |
KiloEx
KILO
|
$0.008674 | 0.0% | 0.9% | 5.7% | 24.5% | $468,081 | $1,834,889 | $8,667,402 | 0.21 |
|
||
| 3134 |
TON Community
TON
|
매수
|
$0.006834 | 0.0% | 6.4% | 2.2% | 12.7% | $12,273.67 | $1,832,529 | $2,733,879 | 0.67 |
|
|
| 3135 |
Nuritopia
NBLU
|
$0.0007527 | 1.2% | 0.7% | 22.3% | 61.5% | $58,916.74 | $1,830,290 | $3,767,004 | 0.49 |
|
||
| 3132 |
Cerebrum DAO
NEURON
|
$0.00006614 | 0.8% | 6.2% | 3.4% | 1.2% | $7,432.91 | $1,830,183 | $5,674,646 | 0.32 |
|
||
| 3136 |
Tune.Fm
JAM
|
$0.00005550 | 1.0% | 0.2% | 7.7% | 5.4% | $47,770.03 | $1,830,111 | $1,942,619 | 0.94 |
|
||
| 3137 |
버스트코인
SIGNA
|
$0.0008359 | 0.4% | 0.5% | 4.1% | 2.6% | $24,510.40 | $1,829,823 | $1,829,823 | 1.0 |
|
||
| 3139 |
Film.io
FAN
|
$0.0005868 | 0.0% | 1.4% | 8.3% | 87.8% | $30.35 | $1,828,714 | $5,867,756 | 0.31 |
|
||
| 3140 |
Fren Pet
FP
|
$0.2504 | 0.1% | 14.9% | 52.4% | 38.7% | $24,179.78 | $1,827,851 | $1,827,851 | 1.0 |
|
||
| 3138 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.01 | 0.8% | 1.0% | 0.5% | 1.1% | $126,155 | $1,826,764 | $1,826,764 | 1.0 |
|
||
| 3141 |
Moonwalk Fitness
MF
|
$0.009612 | 0.2% | 3.0% | 2.6% | 39.9% | $1,313,637 | $1,823,657 | $9,623,481 | 0.19 |
|
||
| 3142 |
Wrapped IP
WIP
|
$2.00 | 0.0% | 2.6% | 1.8% | 5.3% | $178,905 | $1,823,147 | $1,822,618 | 1.0 |
|
||
| 3145 |
wanBTC
WANBTC
|
$90,474.11 | 0.7% | 0.6% | 2.9% | 0.4% | $11,515.63 | $1,819,035 | $1,819,035 | 1.0 |
|
||
| 3143 |
Cognify
SN115
|
$2.07 | 6.2% | 7.2% | 28.2% | 32.0% | $60,205.35 | $1,818,662 | $1,818,662 | 1.0 |
|
||
| 3144 |
Native
NATIVE
|
$0.00001834 | 0.6% | 13.7% | 39.6% | 23.8% | $33,683.30 | $1,817,235 | $1,834,166 | 0.99 |
|
||
| 3146 |
LiquidLaunch
LIQD
|
$0.001512 | 3.9% | 23.4% | 56.3% | 41.2% | $5,026.16 | $1,815,769 | $1,815,769 | 1.0 |
|
||
| 3147 |
Increment Staked FLOW
STFLOW
|
$0.1378 | 0.8% | 3.2% | 21.5% | 51.5% | $1,307.06 | $1,815,068 | $1,815,068 | 1.0 |
|
||
| 3148 |
Namada
NAM
|
$0.001822 | 0.1% | 1.5% | 20.5% | 73.7% | $75,396.28 | $1,811,208 | $2,038,305 | 0.89 |
|
||
| 3149 |
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
매수
|
$90,171.89 | 1.4% | 1.1% | 3.0% | 0.0% | $10,320.52 | $1,810,613 | $1,810,613 | 1.0 |
|
|
| 3152 |
Level 114
SN114
|
$0.8023 | 4.5% | 5.2% | 39.5% | - | $291,154 | $1,810,177 | $1,810,177 | 1.0 |
|
||
| 3150 |
Troll
TROLL
|
$0.081877 | 0.3% | 4.5% | 4.3% | 4.0% | $102,756 | $1,802,909 | $1,802,909 | 1.0 |
|
||
| 3153 |
Never Give Up
MINER
|
$0.001783 | 4.6% | 9.9% | 30.0% | 59.0% | $687,102 | $1,799,942 | $1,799,942 | 1.0 |
|
||
| 3151 |
Visa (Ondo Tokenized Stock)
VON
|
$356.01 | 0.3% | 0.1% | 1.1% | 8.6% | $748,626 | $1,798,927 | $1,798,927 | 1.0 |
|
||
| 3158 |
Naked Jim
$JIM
|
$0.001798 | 1.7% | 0.5% | 15.5% | 17.6% | $1,653.20 | $1,797,195 | $1,797,195 | 1.0 |
|
||
| 3154 |
YURU COIN
YURU
|
$0.2342 | 1.8% | 3.7% | 3.0% | 40.7% | $103,898 | $1,796,686 | $2,199,001 | 0.82 |
|
||
| 3155 |
PUP
PUP
|
$0.001798 | 6.9% | 1.1% | 28.9% | 16.4% | $989,619 | $1,795,637 | $1,795,637 | 1.0 |
|
||
| 3156 |
KEY
KEY
|
$0.01851 | 0.0% | 3.3% | 5.7% | 31.1% | $1,575.94 | $1,795,266 | $1,795,266 | 1.0 |
|
||
| 3159 |
catwifbag
BAG
|
$0.001796 | 0.5% | 1142.0% | 1276.9% | 1085.6% | $21,704.64 | $1,793,252 | $1,793,252 | 1.0 |
|
||
| 3161 |
Predi by Virtuals
PREDI
|
$0.003601 | 4.8% | 5.8% | 74.3% | 26.7% | $187,416 | $1,792,715 | $3,593,459 | 0.5 |
|
||
| 3157 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.001792 | 7.0% | 1.7% | 66.5% | 21.7% | $653.39 | $1,791,629 | $1,791,629 | 1.0 |
|
||
| 3160 |
Shadow
SHADOW
|
$2.46 | 0.9% | 4.1% | 8.7% | 27.2% | $143,089 | $1,791,483 | $10,333,871 | 0.17 |
|
||
| 3164 |
Rice AI
RICE
|
$0.005783 | 0.5% | 1.9% | 42.7% | 39.1% | $945,754 | $1,790,279 | $5,783,497 | 0.31 |
|
||
| 3162 |
Luckify
LUCK
|
$0.008944 | 8.6% | 12.7% | 25.4% | 91.6% | $217.14 | $1,788,837 | $8,944,209 | 0.2 |
|
||
| 3163 |
SpineDAO Token
SPINE
|
$0.005996 | 1.0% | 2.9% | 17.4% | 0.8% | $8,018.54 | $1,786,929 | $5,998,969 | 0.3 |
|
||
| 3165 |
nuit
NUIT
|
$0.001811 | 1.0% | 0.2% | 1.1% | 39.6% | $184,500 | $1,782,573 | $1,782,573 | 1.0 |
|
||
| 3166 |
TLX
TLX
|
$0.03044 | - | - | - | - | $81.39 | $1,775,784 | $2,130,551 | 0.83 |
|
||
| 3167 |
Alpha
$ALPHA
|
$0.003554 | 0.8% | 5.3% | 42.5% | 63.4% | $28,658.83 | $1,775,370 | $3,551,096 | 0.5 |
|
||
| 3168 |
Landshare
LAND
|
$0.2938 | 3.5% | 0.3% | 3.5% | 8.1% | $142,607 | $1,775,088 | $1,947,109 | 0.91 |
|
||
| 3169 |
OPEN Ticketing Ecosystem
OPN
|
$0.00007728 | 0.2% | 5.8% | 15.0% | 10.9% | $13,642.71 | $1,771,500 | $1,771,500 | 1.0 |
|
||
| 3170 |
Lendr
RWAL
|
$0.002529 | - | - | - | - | $43.37 | $1,770,366 | $1,770,366 | 1.0 |
|
||
| 3171 |
MasterDEX
MDEX
|
$0.005996 | 0.0% | 4.2% | 1.7% | 11.7% | $29,640.39 | $1,766,550 | $1,798,738 | 0.98 |
|
||
| 3172 |
Machines-cash
MACHINES
|
$0.00001763 | 0.0% | 3.1% | 2.5% | 4.5% | $93,171.01 | $1,763,702 | $1,763,702 | 1.0 |
|
||
| 3173 |
Shiden Network
SDN
|
$0.02579 | 2.0% | 2.3% | 6.6% | 23.1% | $12,789.92 | $1,759,690 | $2,255,421 | 0.78 |
|
||
| 3174 |
OpenUSDT
OUSDT
|
$0.9978 | 0.1% | 0.1% | 0.0% | 0.2% | $2,461,250 | $1,758,657 | $1,758,657 | 1.0 |
|
||
| 3175 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.08 | 0.1% | 0.1% | 0.0% | 0.2% | $0.00 | $1,757,330 | $1,757,330 | 1.0 |
|
||
| 3178 |
Verse
VERSE
|
$0.00003934 | 1.2% | 2.7% | 3.2% | 9.4% | $582.29 | $1,754,530 | $7,647,082 | 0.23 |
|
||
| 3176 |
Emperor
EMPI
|
$0.01756 | 0.1% | 1.2% | 1.1% | 4.9% | $10,518.59 | $1,753,975 | $1,753,975 | 1.0 |
|
||
| 3177 |
Echo Protocol
ECHO
|
$0.008422 | 0.3% | 5.6% | 34.3% | 45.1% | $239,837 | $1,753,035 | $8,421,979 | 0.21 |
|
||
| 3179 |
ARA
ARA
|
$0.002135 | 0.4% | 5.4% | 12.2% | 37.8% | $815.77 | $1,751,984 | $2,136,879 | 0.82 |
|
||
| 3180 |
ZoidPay
ZPAY
|
$0.004463 | 0.8% | 4.3% | 10.0% | 3.7% | $11,324.19 | $1,747,497 | $3,120,530 | 0.56 |
|
||
| 3181 |
Phoenixcoin
PXC
|
$0.01876 | 0.1% | 2.9% | 3.0% | 3.6% | $5,139.13 | $1,744,906 | $1,744,906 | 1.0 |
|
||
| 3182 |
Effect AI
EFFECT
|
$0.005147 | 0.3% | 1.3% | 1.0% | 0.4% | $7,369.00 | $1,743,319 | $2,676,243 | 0.65 |
|
||
| 3183 |
Multi Asset Investment Vehicle
MAIV
|
$0.001375 | 0.2% | 2.4% | 39.9% | 3.8% | $17,320.52 | $1,741,008 | $13,807,072 | 0.13 |
|
||
| 3184 |
Reality Metaverse
RMV
|
$0.002386 | 0.1% | 1.0% | 3.4% | 17.1% | $80,318.00 | $1,739,437 | $2,336,060 | 0.74 |
|
||
| 3185 |
Rome
ROME
|
$11.85 | - | - | - | - | $0.06971 | $1,738,424 | $1,738,424 | 1.0 |
|
||
| 3187 |
Aviator
AVI
|
$0.0002343 | 0.7% | 2.2% | 2.7% | 6.8% | $321.32 | $1,736,423 | $2,161,809 | 0.8 |
|
||
| 3186 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$88.24 | 0.9% | 1.3% | 4.2% | 6.5% | $427,129 | $1,735,275 | $1,735,275 | 1.0 |
|
||
| 3188 |
Tatsu
TATSU
|
$1.74 | 2.6% | 2.3% | 14.9% | 12.5% | $12,861.34 | $1,734,459 | $1,734,459 | 1.0 |
|
||
| 3189 |
Tevaera
TEVA
|
$0.002184 | 0.0% | 4.7% | 10.9% | 36.3% | $74,676.11 | $1,733,970 | $8,742,769 | 0.2 |
|
||
| 3190 |
Cocoro
COCORO
|
$0.002174 | 1.6% | 3.2% | 12.6% | 4.3% | $476,615 | $1,733,533 | $2,173,726 | 0.8 |
|
||
| 3191 |
Bitcoin 2
BTC2
|
$0.09729 | 0.4% | 0.5% | 4.9% | 25.1% | $10,574.30 | $1,732,354 | $1,732,354 | 1.0 |
|
||
| 3192 |
Frontier
FRONT
|
$0.01924 | 0.2% | 5.0% | 0.4% | 10.4% | $20.68 | $1,731,975 | $1,731,975 | 1.0 |
|
||
| 3193 |
Colony Avalanche Index
CAI
|
$37.51 | 1.2% | 1.4% | 12.0% | 6.0% | $4,655.41 | $1,730,175 | $1,730,175 | 1.0 |
|
||
| 3194 |
Aki Network
AKI
|
$0.001024 | 0.0% | 0.6% | 1.6% | 6.8% | $11,785.99 | $1,726,880 | $2,047,735 | 0.84 |
|
||
| 3195 |
Beamable Network Token
BMB
|
$0.009057 | 0.0% | 0.1% | 0.1% | 1.7% | $18,626.04 | $1,726,364 | $9,057,089 | 0.19 |
|
||
| 3196 |
Autonomys Network
AI3
|
$0.02052 | 0.9% | 6.2% | 17.6% | 30.7% | $104,584 | $1,725,753 | $13,724,432 | 0.13 |
|
||
| 3197 |
Forgive Me Father
$PURGE
|
$0.002160 | 3.4% | 14.6% | 27.3% | 11.8% | $96.01 | $1,725,453 | $1,725,453 | 1.0 |
|
||
| 3201 |
Cronos ID
CROID
|
$0.01046 | 0.8% | 2.7% | 9.8% | 12.4% | $6,800.55 | $1,725,298 | $10,454,339 | 0.17 |
|
||
| 3198 |
Zircuit Bridged WETH (Zircuit)
WETH
|
매수
|
$3,106.77 | 0.5% | 2.3% | 4.5% | 0.4% | $9,577.58 | $1,722,987 | $1,742,056 | 0.99 |
|
|
| 3200 |
NodeStrategy
NODESTR
|
$0.001761 | 0.6% | 0.4% | 19.1% | 7.1% | $170.35 | $1,719,635 | $1,760,971 | 0.98 |
|
결과 3101-3200개 표시(총 결과: 18942개)
행
또는 앱 스토어에서 확인할 수 있습니다
