시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.84조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $109십억입니다.
비트코인 지배력은 58.1%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,295종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Applications 및 Venice Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3172 |
Solberg
SLB
|
$0.008198 | 0.0% | 0.7% | 1.3% | 1.8% | $117.42 | $819,789 | $819,789 | 1.0 |
|
||
| 3173 |
NPRO
NPRO
|
$0.3770 | 2.4% | 2.9% | 1.8% | 20.5% | $4,513.60 | $818,679 | $3,770,124 | 0.22 |
|
||
| 3177 |
MOTION
MOTION
|
$0.0008186 | 2.4% | 2.6% | 3.0% | 65.0% | $74.42 | $818,596 | $818,596 | 1.0 |
|
||
| 3174 |
Mochi
MOCHI
|
$0.068185 | 0.0% | 1.1% | 5.4% | 0.7% | $49,123.10 | $818,492 | $818,492 | 1.0 |
|
||
| 3175 |
Ice Open Network
ION
|
$0.00007202 | 0.1% | 0.7% | 2.3% | 28.5% | $19,192.65 | $818,284 | $1,521,644 | 0.54 |
|
||
| 3176 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1.73 | 1.1% | 5.7% | 15.1% | - | $182,041 | $817,817 | $817,817 | 1.0 |
|
||
| 3178 |
HOOT
$HOOT
|
$0.001164 | 4.1% | 12.2% | - | - | $25,531.37 | $815,038 | $1,164,290 | 0.7 |
|
||
| 3180 |
Panana
$PANANA
|
$0.051958 | 0.3% | 7.3% | 7.3% | 1.1% | $31.87 | $814,002 | $814,002 | 1.0 |
|
||
| 3179 |
Infrared Finance
IR
|
$0.003970 | 1.1% | 14.6% | 7.6% | 38.3% | $82,248.85 | $813,896 | $3,970,226 | 0.21 |
|
||
| 3181 |
NodeOps
NODE
|
$0.005215 | 0.0% | 0.1% | 1.1% | 16.3% | $108,434 | $810,588 | $3,403,096 | 0.24 |
|
||
| 3182 |
Tea Protocol
TEA
|
$0.00004040 | 0.0% | 0.1% | 0.5% | 2.0% | $1,435,524 | $807,989 | $4,039,947 | 0.2 |
|
||
| 3184 |
World is Flat
WIF
|
매수
|
$0.0008076 | 0.4% | 13.1% | 6.6% | 37.7% | $110,919 | $807,558 | $807,558 | 1.0 |
|
|
| 3186 |
EarnBet
EBET
|
$0.0001947 | 0.3% | 12.7% | 12.7% | 19.8% | $3,054.89 | $806,944 | $1,315,975 | 0.61 |
|
||
| 3187 |
Stable
STABLE
|
매수
|
$0.8069 | 0.1% | 10.6% | 14.9% | 18.7% | $10.43 | $806,921 | $806,921 | 1.0 |
|
|
| 3185 |
Goldstein
GLDSTN
|
$0.002577 | 0.7% | 9.5% | 6.3% | - | $7,594.18 | $806,766 | $2,577,172 | 0.31 |
|
||
| 3183 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$198.95 | 0.3% | 4.1% | 0.4% | - | $4,826,830 | $806,553 | $806,553 | 1.0 |
|
||
| 3188 |
X2Y2
X2Y2
|
$0.0009578 | 0.3% | 0.1% | 11.2% | 0.3% | $182.83 | $804,769 | $957,730 | 0.84 |
|
||
| 3189 |
Exactly Protocol
EXA
|
$0.1468 | 0.7% | 3.4% | 7.9% | 3.3% | $6,879.35 | $803,683 | $1,468,279 | 0.55 |
|
||
| 3190 |
Arteris (Ondo Tokenized)
AIPON
|
$19.31 | 1.1% | 5.5% | 20.4% | 5.0% | $21,954.23 | $802,522 | $802,522 | 1.0 |
|
||
| 3192 |
Trencher
TRENCHER
|
$0.0008013 | 0.4% | 2.0% | 0.4% | 1.0% | $26,882.73 | $801,223 | $801,223 | 1.0 |
|
||
| 3191 |
ClipX
CLIPX
|
$0.0008009 | 2.0% | 8.8% | 20.7% | 6.6% | $35,416.15 | $800,909 | $800,909 | 1.0 |
|
||
| 3199 |
Mind of Pepe
MIND
|
$0.00003055 | 0.0% | 14.9% | 6.9% | 15.2% | $64,415.67 | $800,250 | $1,395,994 | 0.57 |
|
||
| 3223 |
Ulti
ULTI
|
$0.0008001 | 3.8% | 18.2% | 42.9% | - | $115,954 | $800,052 | $800,052 | 1.0 |
|
||
| 3195 |
Stake DAO FXN
SDFXN
|
$22.84 | 0.3% | 2.7% | 19.9% | 15.2% | $2,087.77 | $799,748 | $799,748 | 1.0 |
|
||
| 3194 |
Oracle • Robinhood Token
ORCL
|
$132.32 | 0.1% | 0.8% | 6.4% | 6.3% | $42,399.92 | $799,519 | $799,519 | 1.0 |
|
||
| 3196 |
ZeroTrust
ZERØ
|
$0.002173 | 1.0% | 22.8% | 31.2% | 46.3% | $19,263.92 | $798,943 | $2,172,578 | 0.37 |
|
||
| 3198 |
Shack Token
SHACK
|
$0.0008292 | 0.9% | 26.1% | 5.0% | 30.1% | $6,015.92 | $798,879 | $829,197 | 0.96 |
|
||
| 3197 |
Saros
SAROS
|
$0.0003042 | 1.1% | 2.3% | 42.2% | 30.3% | $178,611 | $798,574 | $3,042,186 | 0.26 |
|
||
| 3200 |
STEAM
STEAM
|
$0.002861 | 0.2% | 0.7% | 17.1% | 0.7% | $472.01 | $798,309 | $2,860,677 | 0.28 |
|
||
| 3201 |
World Friendship Cash
WFCA
|
$0.004024 | 0.0% | 0.2% | 20.2% | 36.9% | $22,078.18 | $797,953 | $4,024,009 | 0.2 |
|
||
| 3202 |
ESHARE
ESHARE
|
$13.29 | 0.0% | 3.5% | 2.6% | - | $3,544.21 | $796,756 | $796,756 | 1.0 |
|
||
| 3203 |
Eggle Energy
ENG
|
$0.001328 | 0.3% | 2.7% | 12.4% | 20.0% | $26.07 | $796,004 | $923,057 | 0.86 |
|
||
| 3204 |
Hachiko
HACHI
|
$0.098246 | 2.5% | 0.1% | 11.8% | 31.1% | $32,347.13 | $794,700 | $794,700 | 1.0 |
|
||
| 3205 |
MimboGameGroup
MGG
|
$0.00004845 | 0.2% | 0.1% | 0.0% | 0.0% | $12,819.13 | $794,505 | $4,665,993 | 0.17 |
|
||
| 3206 |
Rizzmas [OLD]
RIZZMAS
|
$0.051600 | 1.1% | 1.9% | 3.0% | 8.1% | $11,732.59 | $794,026 | $794,026 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3207 |
Ternoa
CAPS
|
$0.0003257 | 0.3% | 1.7% | 13.8% | 16.5% | $384.19 | $793,898 | $812,941 | 0.98 |
|
||
| 3208 |
hehe
HEHE
|
$0.0009439 | 2.9% | 0.5% | 4.0% | 7.3% | $3,867.20 | $793,543 | $793,543 | 1.0 |
|
||
| 3210 |
CrowdStrike xStock
CRWDX
|
$239.91 | 0.0% | 5.9% | 12.6% | 3.3% | $148.41 | $791,033 | $220,676,963 | 0.0 |
|
||
| 3211 |
Swash
SWASH
|
$0.0007945 | 0.1% | 0.7% | 4.5% | 36.2% | $712.59 | $790,509 | $794,513 | 0.99 |
|
||
| 3212 |
AGENDA 47
A47
|
$0.0007886 | 0.2% | 22.7% | 52.7% | 53.7% | $54,717.37 | $788,589 | $788,589 | 1.0 |
|
||
| 3214 |
Qi Dao
QI
|
$0.005698 | 0.3% | 3.9% | 3.8% | 4.9% | $50.48 | $788,250 | $1,139,518 | 0.69 |
|
||
| 3213 |
Genius Token
POCK
|
$0.0008755 | 0.2% | 44.9% | 47.1% | 71.2% | $25,489.87 | $788,128 | $873,404 | 0.9 |
|
||
| 3215 |
ArcStocks
ASTOCK
|
$0.0008518 | 0.2% | 5.0% | 25.5% | - | $28,509.76 | $786,476 | $786,476 | 1.0 |
|
||
| 3217 |
AppLovin xStock
APPX
|
$276.86 | 0.0% | 0.1% | 1.3% | 14.1% | $658.67 | $785,233 | $57,557,847 | 0.01 |
|
||
| 3218 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$48.39 | 0.1% | 5.7% | 16.8% | 11.7% | $278,306 | $784,542 | $784,542 | 1.0 |
|
||
| 3219 |
Zeal
ZEAL
|
$0.0007840 | 0.4% | 1.3% | 20.8% | 14.8% | $28,702.88 | $784,005 | $784,005 | 1.0 |
|
||
| 3220 |
TPTU
TPTU
|
$0.05218 | 0.5% | 0.2% | 0.4% | 4.8% | $47,689.20 | $782,720 | $782,720 | 1.0 |
|
||
| 3221 |
Seagate (bStocks Tokenized Stock)
STXB
|
$674.67 | 0.9% | 7.3% | 13.3% | - | $905,577 | $781,505 | $781,505 | 1.0 |
|
||
| 3222 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$155.24 | 0.7% | 2.5% | 0.3% | 0.8% | $235,338 | $780,682 | $780,682 | 1.0 |
|
||
| 3224 |
SYNTHS
SYNTHS
|
$0.0007904 | 8.9% | 100.8% | - | - | $458,868 | $779,428 | $779,428 | 1.0 |
|
||
| 3225 |
BunkerCoin
BUNKER
|
$0.0007789 | 0.2% | 0.1% | 7.8% | 4.5% | $25.33 | $778,685 | $778,685 | 1.0 |
|
||
| 3226 |
GLADIUS
GLADIUS
|
$0.00009733 | 0.6% | 2.5% | 19.9% | 32.5% | $28.95 | $778,658 | $778,658 | 1.0 |
|
||
| 3216 |
Roobee
ROOBEE
|
$0.0001465 | 15.5% | 73.0% | 61.2% | 136.1% | $77,033.08 | $778,403 | $791,368 | 0.98 |
|
||
| 3227 |
TipDrop
TDP
|
$0.0007774 | 0.1% | 1.1% | - | - | $14,920.08 | $777,391 | $777,391 | 1.0 |
|
||
| 3228 |
Pussy Financial
PUSSY
|
$0.053546 | 0.3% | 7.1% | 1.4% | 1.9% | $5,261.59 | $774,529 | $1,489,490 | 0.52 |
|
||
| 3229 |
XNET Mobile
XNET
|
$0.001872 | 26.7% | 3.6% | 11.1% | 53.9% | $3,707.26 | $773,734 | $2,419,838 | 0.32 |
|
||
| 3230 |
zKML
ZKML
|
$0.007858 | 0.3% | 1.1% | 8.2% | 0.4% | $961.86 | $773,628 | $785,764 | 0.98 |
|
||
| 3231 |
BNB Frog Inu
BNBFROG
|
$0.0199204 | 0.1% | 1.0% | 6.0% | 7.5% | $379.65 | $773,611 | $846,999 | 0.91 |
|
||
| 3233 |
Gold Token
GLDT
|
$1.30 | 0.5% | 4.0% | 11.0% | 2.5% | $3,206.43 | $772,416 | $772,416 | 1.0 |
|
||
| 3234 |
SPIKE
SPIKE
|
$0.0007715 | 3.0% | 14.1% | 5.6% | - | $35,775.42 | $771,508 | $771,508 | 1.0 |
|
||
| 3235 |
Uber xStock
UBERX
|
$75.89 | 0.4% | 10.1% | 12.8% | 4.7% | $26.45 | $770,627 | $105,140,493 | 0.01 |
|
||
| 3237 |
WhiteBridge Network
WBAI
|
$0.001752 | 0.0% | 28.9% | 12.1% | 60.4% | $116,927 | $770,086 | $1,751,602 | 0.44 |
|
||
| 3238 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$154.41 | 0.1% | 4.6% | 13.3% | 12.1% | $772,813 | $770,044 | $770,044 | 1.0 |
|
||
| 3236 |
mini
MINI
|
$0.0008792 | 0.0% | 2.2% | 8.4% | 8.4% | $28,862.98 | $770,016 | $770,016 | 1.0 |
|
||
| 3239 |
JetTon Games
JETTON
|
$0.01862 | 0.1% | 0.3% | 6.1% | 8.9% | $61,525.65 | $769,370 | $1,322,036 | 0.58 |
|
||
| 3240 |
TCOM Global
TCOM
|
$0.008362 | 0.1% | 3.4% | 7.6% | 4.0% | $453,140 | $769,315 | $8,362,124 | 0.09 |
|
||
| 3232 |
RaceCat
RACECAT
|
$0.0007692 | 2.6% | 44.7% | - | - | $100,419 | $769,195 | $769,195 | 1.0 |
|
||
| 3241 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,860.66 | 0.2% | 2.4% | 0.2% | 2.0% | $499.82 | $767,680 | $767,680 | 1.0 |
|
||
| 3243 |
RT-Pool.cc Token V2
RTPLV2
|
$0.007642 | 0.1% | 2.5% | 5.9% | 9.0% | $76,810.59 | $764,161 | $764,161 | 1.0 |
|
||
| 3244 |
emonad
EMO
|
$0.0007636 | 0.9% | 1.1% | 2.4% | 2.8% | $1,777.03 | $763,640 | $763,640 | 1.0 |
|
||
| 3242 |
Portals
PORTALS
|
$0.003320 | 0.6% | 12.1% | 7.5% | 6.4% | $21,988.62 | $763,630 | $3,320,129 | 0.23 |
|
||
| 3245 |
Confidential Layer
CLONE
|
$0.006752 | 1.0% | 0.5% | 0.6% | 41.7% | $60,590.52 | $763,540 | $6,752,053 | 0.11 |
|
||
| 3246 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$4.92 | 1.6% | 0.7% | 0.7% | - | $7,822.12 | $763,360 | $763,360 | 1.0 |
|
||
| 3247 |
Fold
FLD
|
$0.0005568 | 0.7% | 0.9% | 7.4% | 49.5% | $2,320.87 | $763,166 | $1,476,718 | 0.52 |
|
||
| 3248 |
Bloom Energy • Robinhood Token
BE
|
$230.93 | 0.3% | 7.5% | 16.8% | 12.4% | $176,448 | $762,619 | $762,619 | 1.0 |
|
||
| 3249 |
grift.world
GRIFT
|
$0.0008094 | 1.4% | 22.1% | 12.5% | - | $60,324.68 | $762,408 | $762,406 | 1.0 |
|
||
| 3250 |
RNT
RNT
|
$0.0007757 | 0.7% | 2.1% | 1.6% | 18.1% | $369.68 | $761,533 | $775,177 | 0.98 |
|
||
| 3251 |
tomochi
TOMOCHI
|
$0.0007586 | 0.2% | 0.9% | 19.0% | 19.8% | $4,487.34 | $758,532 | $758,532 | 1.0 |
|
||
| 3252 |
Oh no
OHNO
|
$0.00007565 | 0.3% | 0.6% | 6.2% | 18.3% | $69.77 | $756,532 | $756,532 | 1.0 |
|
||
| 3255 |
Moon Tropica
CAH
|
$0.2695 | 0.2% | 6.6% | 31.0% | 32.0% | $1,971.64 | $756,029 | $9,432,235 | 0.08 |
|
||
| 3253 |
For Sale
SN47
|
$0.4980 | 10.8% | 1.0% | 5.7% | 66.7% | $30,210.64 | $755,931 | $755,931 | 1.0 |
|
||
| 3254 |
San Chan
SAN
|
$0.0007585 | 1.2% | 10.3% | 10.3% | 17.1% | $12,675.52 | $755,807 | $758,538 | 1.0 |
|
||
| 3257 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$36.21 | 0.7% | 4.9% | 13.4% | 25.0% | $1,616,136 | $754,906 | $754,906 | 1.0 |
|
||
| 3256 |
Universal USDC
UUSDC
|
$2.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $754,583 | $754,583 | 1.0 |
|
||
| 3258 |
Automata
ATA
|
$0.0007759 | 0.5% | 0.6% | 11.4% | 25.6% | $69,858.60 | $753,567 | $775,853 | 0.97 |
|
||
| 3259 |
" "
" "
|
$0.001195 | 1.5% | 1.2% | 10.7% | 28.1% | $3,273.32 | $752,571 | $752,571 | 1.0 |
|
||
| 3260 |
SolARBa
SOLARBA
|
$3.32 | 0.2% | 1.5% | 8.3% | 45.2% | $57.29 | $752,483 | $752,483 | 1.0 |
|
||
| 3262 |
noice
NOICE
|
$0.058580 | 0.4% | 8.3% | 19.7% | 30.5% | $44,640.26 | $752,425 | $860,218 | 0.87 |
|
||
| 3261 |
PePeonTron
PEPEONTRON
|
$0.0007523 | 0.0% | 1.9% | 4.4% | 19.7% | $4,767.68 | $752,326 | $752,326 | 1.0 |
|
||
| 3263 |
Stockify
STFY
|
$0.0007518 | 1.8% | 1.1% | 12.9% | 36.1% | $16,831.88 | $751,839 | $751,839 | 1.0 |
|
||
| 3264 |
BabySNEK
BBSNEK
|
$0.059796 | 0.2% | 4.2% | 5.2% | 63.4% | $857.84 | $751,511 | $751,511 | 1.0 |
|
||
| 3265 |
스트리머 데이터코인
XDATA
|
$0.0007606 | 0.0% | 0.6% | 0.4% | 22.1% | $3.80 | $750,837 | $750,837 | 1.0 |
|
||
| 3266 |
Singularity Finance
SFI
|
$0.003598 | 0.2% | 1.8% | 11.0% | 6.8% | $1,168.74 | $750,005 | $1,799,033 | 0.42 |
|
||
| 3267 |
Nest
NEST
|
$0.001569 | 0.2% | 3.6% | 12.9% | 24.9% | $2,711.05 | $749,474 | $1,565,201 | 0.48 |
|
||
| 3268 |
Hydra
HYDRA
|
$0.02490 | 0.0% | 0.0% | 1.0% | 4.8% | $4.97 | $748,412 | $808,158 | 0.93 |
|
||
| 3269 |
QUEST
QUEST
|
$0.004130 | 0.2% | 2.0% | 27.4% | 58.9% | $2,749.20 | $746,646 | $14,892,954 | 0.05 |
|
||
| 3270 |
Project 89
PROJECT89
|
$0.0005636 | 0.2% | 0.1% | 9.8% | 29.4% | $1,269.86 | $745,515 | $745,515 | 1.0 |
|
||
| 3271 |
X-PASS
XPASS
|
$0.002700 | 8.1% | 99.7% | 98.9% | 38.4% | $2,553.56 | $745,168 | $2,699,884 | 0.28 |
|
||
| 3272 |
Panther AI
PAI
|
$0.005216 | 0.1% | 1.8% | 4.9% | 1.8% | $24.16 | $745,007 | $2,477,509 | 0.3 |
|
||
| 3273 |
Thala
THL
|
$0.009978 | 0.3% | 1.2% | 2.2% | 44.7% | $359.64 | $744,744 | $997,831 | 0.75 |
|
결과 3101-3200개 표시(총 결과: 10993개)
행
또는 앱 스토어에서 확인할 수 있습니다
